32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 3 | 20240411 | 193100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240411 | 193000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240411 | 192900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240411 | 192800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240411 | 192700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240411 | 192600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240411 | 192500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240411 | 192400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240411 | 192300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240411 | 192200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240411 | 192100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240411 | 192000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240411 | 191900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240411 | 191800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240411 | 191700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240411 | 191600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240411 | 191500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240411 | 191400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240411 | 191300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240411 | 191200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240411 | 191100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240411 | 191000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240411 | 190900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240411 | 190800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240411 | 190700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240411 | 190600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240411 | 190500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240411 | 190400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240411 | 190300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240411 | 190200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 33 | 20240411 | 190100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240411 | 190000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240411 | 185900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240411 | 185800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240411 | 185700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240411 | 185600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240411 | 185500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240411 | 185400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240411 | 185300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240411 | 185200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240411 | 185100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240411 | 185000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240411 | 184900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240411 | 184800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240411 | 184700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240411 | 184600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240411 | 184500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240411 | 184400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240411 | 184300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240411 | 184200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240411 | 184100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240411 | 184000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240411 | 183900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240411 | 183800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240411 | 183700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240411 | 183600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240411 | 183500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240411 | 183400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240411 | 183300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240411 | 183200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 63 | 20240411 | 183100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240411 | 183000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240411 | 182900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240411 | 182800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240411 | 182700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240411 | 182600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240411 | 182500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240411 | 182400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240411 | 182300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240411 | 182200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240411 | 182100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240411 | 182000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240411 | 181900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240411 | 181800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240411 | 181700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240411 | 181600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240411 | 181500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240411 | 181400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240411 | 181300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240411 | 181200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240411 | 181100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240411 | 181000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240411 | 180900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240411 | 180800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240411 | 180700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240411 | 180600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240411 | 180500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240411 | 180400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240411 | 180300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240411 | 180200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 93 | 20240411 | 180100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240411 | 180000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240411 | 175900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240411 | 175800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240411 | 175700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240411 | 175600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240411 | 175500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240411 | 175400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240411 | 175300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240411 | 175200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240411 | 175100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240411 | 175000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240411 | 174900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240411 | 174800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240411 | 174700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240411 | 174600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240411 | 174500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240411 | 174400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240411 | 174300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240411 | 174200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240411 | 174100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240411 | 174000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240411 | 173900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240411 | 173800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240411 | 173700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240411 | 173600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240411 | 173500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240411 | 173400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240411 | 173300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240411 | 173200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 123 | 20240411 | 173100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240411 | 173000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240411 | 172900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240411 | 172800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240411 | 172700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240411 | 172600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240411 | 172500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240411 | 172400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240411 | 172300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240411 | 172200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240411 | 172100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240411 | 172000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240411 | 171900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240411 | 171800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240411 | 171700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240411 | 171600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240411 | 171500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240411 | 171400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240411 | 171300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240411 | 171200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240411 | 171100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240411 | 171000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240411 | 170900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240411 | 170800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240411 | 170700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240411 | 170600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240411 | 170500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240411 | 170400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240411 | 170300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240411 | 170200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 153 | 20240411 | 170100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240411 | 170000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240411 | 165900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240411 | 165800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240411 | 165700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240411 | 165600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240411 | 165500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240411 | 165400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240411 | 165300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240411 | 165200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240411 | 165100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240411 | 165000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240411 | 164900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240411 | 164800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240411 | 164700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240411 | 164600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240411 | 164500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240411 | 164400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240411 | 164300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240411 | 164200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240411 | 164100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240411 | 164000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240411 | 163900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240411 | 163800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240411 | 163700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240411 | 163600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240411 | 163500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240411 | 163400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240411 | 163300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240411 | 163200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 183 | 20240411 | 163100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240411 | 163000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240411 | 162900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240411 | 162800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240411 | 162700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240411 | 162600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240411 | 162500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240411 | 162400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240411 | 162300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240411 | 162200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240411 | 162100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240411 | 162000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240411 | 161900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240411 | 161800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240411 | 161700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240411 | 161600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240411 | 161500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240411 | 161400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240411 | 161300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240411 | 161200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240411 | 161100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240411 | 161000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240411 | 160900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240411 | 160800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240411 | 160700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240411 | 160600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240411 | 160500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240411 | 160400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240411 | 160300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240411 | 160200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 213 | 20240411 | 160100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240411 | 160000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240411 | 155900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240411 | 155800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240411 | 155700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240411 | 155600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240411 | 155500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240411 | 155400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240411 | 155300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240411 | 155200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240411 | 155100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240411 | 155000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240411 | 154900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240411 | 154800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240411 | 154700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240411 | 154600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240411 | 154500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240411 | 154400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240411 | 154300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240411 | 154200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240411 | 154100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240411 | 154000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240411 | 153900 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240411 | 153800 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240411 | 153700 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240411 | 153600 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240411 | 153500 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240411 | 153400 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240411 | 153300 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240411 | 153200 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 243 | 20240411 | 153100 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20240411 | 153000 | 15242834380 | 3505 | 3505 | 3505 | 3505 | 118059 |
| 245 | 20240411 | 152900 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20240411 | 152800 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20240411 | 152700 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240411 | 152600 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20240411 | 152500 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20240411 | 152400 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20240411 | 152300 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20240411 | 152200 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20240411 | 152100 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20240411 | 152000 | 14829037585 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20240411 | 151900 | 14829037585 | 3505 | 3515 | 3515 | 3505 | 29015 |
| 256 | 20240411 | 151800 | 14727189575 | 3520 | 3510 | 3520 | 3505 | 20808 |
| 257 | 20240411 | 151700 | 14654163295 | 3510 | 3505 | 3510 | 3500 | 33683 |
| 258 | 20240411 | 151600 | 14536100340 | 3505 | 3515 | 3515 | 3500 | 48002 |
| 259 | 20240411 | 151500 | 14367799145 | 3515 | 3530 | 3530 | 3510 | 30025 |
| 260 | 20240411 | 151400 | 14262201375 | 3530 | 3535 | 3535 | 3525 | 16131 |
| 261 | 20240411 | 151300 | 14205263050 | 3535 | 3530 | 3535 | 3525 | 8299 |
| 262 | 20240411 | 151200 | 14175965935 | 3530 | 3525 | 3530 | 3520 | 21077 |
| 263 | 20240411 | 151100 | 14101615795 | 3525 | 3515 | 3525 | 3515 | 8092 |
| 264 | 20240411 | 151000 | 14073127475 | 3520 | 3520 | 3520 | 3515 | 8503 |
| 265 | 20240411 | 150900 | 14043210790 | 3520 | 3520 | 3520 | 3515 | 9468 |
| 266 | 20240411 | 150800 | 14009909100 | 3520 | 3515 | 3520 | 3510 | 13200 |
| 267 | 20240411 | 150700 | 13963508985 | 3515 | 3515 | 3515 | 3510 | 9918 |
| 268 | 20240411 | 150600 | 13928674880 | 3515 | 3515 | 3515 | 3510 | 13239 |
| 269 | 20240411 | 150500 | 13882171500 | 3515 | 3530 | 3530 | 3515 | 14114 |
| 270 | 20240411 | 150400 | 13832547440 | 3530 | 3510 | 3530 | 3510 | 14108 |
| 271 | 20240411 | 150300 | 13782992830 | 3510 | 3505 | 3510 | 3505 | 5036 |
| 272 | 20240411 | 150200 | 13765320370 | 3510 | 3510 | 3515 | 3500 | 81166 |
| 273 | 20240411 | 150100 | 13480690885 | 3515 | 3530 | 3535 | 3515 | 89433 |
| 274 | 20240411 | 150000 | 13165491675 | 3535 | 3540 | 3540 | 3530 | 9061 |
| 275 | 20240411 | 145900 | 13133461400 | 3540 | 3535 | 3540 | 3530 | 4957 |
| 276 | 20240411 | 145800 | 13115936920 | 3535 | 3535 | 3535 | 3530 | 5404 |
| 277 | 20240411 | 145700 | 13096833785 | 3535 | 3535 | 3540 | 3530 | 8785 |
| 278 | 20240411 | 145600 | 13065785715 | 3540 | 3540 | 3545 | 3535 | 17124 |
| 279 | 20240411 | 145500 | 13005193155 | 3540 | 3540 | 3545 | 3540 | 17823 |
| 280 | 20240411 | 145400 | 12942097235 | 3540 | 3545 | 3545 | 3540 | 13187 |
| 281 | 20240411 | 145300 | 12895398775 | 3545 | 3540 | 3545 | 3540 | 9021 |
| 282 | 20240411 | 145200 | 12863454075 | 3540 | 3540 | 3545 | 3535 | 7773 |
| 283 | 20240411 | 145100 | 12835923405 | 3535 | 3540 | 3545 | 3535 | 13377 |
| 284 | 20240411 | 145000 | 12788571625 | 3545 | 3545 | 3545 | 3540 | 7444 |
| 285 | 20240411 | 144900 | 12762216350 | 3545 | 3545 | 3545 | 3540 | 4494 |
| 286 | 20240411 | 144800 | 12746287220 | 3545 | 3550 | 3550 | 3545 | 12929 |
| 287 | 20240411 | 144700 | 12700448685 | 3550 | 3550 | 3550 | 3545 | 2067 |
| 288 | 20240411 | 144600 | 12693118395 | 3550 | 3550 | 3550 | 3545 | 2867 |
| 289 | 20240411 | 144500 | 12682940885 | 3550 | 3550 | 3550 | 3545 | 2839 |
| 290 | 20240411 | 144400 | 12672862440 | 3550 | 3550 | 3555 | 3545 | 1292 |
| 291 | 20240411 | 144300 | 12668277330 | 3550 | 3550 | 3550 | 3545 | 7499 |
| 292 | 20240411 | 144200 | 12641656710 | 3550 | 3545 | 3550 | 3545 | 7217 |
| 293 | 20240411 | 144100 | 12616067920 | 3540 | 3545 | 3545 | 3540 | 5352 |
| 294 | 20240411 | 144000 | 12597117345 | 3545 | 3540 | 3545 | 3540 | 2458 |
| 295 | 20240411 | 143900 | 12588415700 | 3540 | 3545 | 3545 | 3540 | 2977 |
| 296 | 20240411 | 143800 | 12577863360 | 3545 | 3540 | 3545 | 3535 | 2607 |
| 297 | 20240411 | 143700 | 12568638030 | 3540 | 3540 | 3545 | 3535 | 6821 |
| 298 | 20240411 | 143600 | 12544492410 | 3545 | 3545 | 3545 | 3540 | 1469 |
| 299 | 20240411 | 143500 | 12539288465 | 3545 | 3545 | 3545 | 3540 | 1733 |
| 300 | 20240411 | 143400 | 12533152635 | 3540 | 3540 | 3545 | 3540 | 4680 |
| 301 | 20240411 | 143300 | 12516579845 | 3545 | 3540 | 3545 | 3540 | 4309 |
| 302 | 20240411 | 143200 | 12501319925 | 3540 | 3540 | 3540 | 3535 | 8622 |
| 303 | 20240411 | 143100 | 12470815145 | 3540 | 3540 | 3540 | 3535 | 1271 |
| 304 | 20240411 | 143000 | 12466317845 | 3540 | 3540 | 3540 | 3535 | 900 |
| 305 | 20240411 | 142900 | 12463134345 | 3540 | 3540 | 3540 | 3535 | 2900 |
| 306 | 20240411 | 142800 | 12452868380 | 3540 | 3540 | 3545 | 3535 | 6735 |
| 307 | 20240411 | 142700 | 12429031550 | 3540 | 3540 | 3545 | 3535 | 4388 |
| 308 | 20240411 | 142600 | 12413497725 | 3540 | 3535 | 3545 | 3535 | 8215 |
| 309 | 20240411 | 142500 | 12384420240 | 3535 | 3540 | 3545 | 3535 | 2301 |
| 310 | 20240411 | 142400 | 12376273375 | 3540 | 3540 | 3545 | 3540 | 3842 |
| 311 | 20240411 | 142300 | 12362672680 | 3540 | 3550 | 3550 | 3540 | 4620 |
| 312 | 20240411 | 142200 | 12346295315 | 3545 | 3530 | 3550 | 3525 | 36786 |
| 313 | 20240411 | 142100 | 12216245445 | 3530 | 3530 | 3530 | 3520 | 19819 |
| 314 | 20240411 | 142000 | 12146374445 | 3530 | 3530 | 3530 | 3530 | 2858 |
| 315 | 20240411 | 141900 | 12136285705 | 3530 | 3530 | 3530 | 3525 | 9300 |
| 316 | 20240411 | 141800 | 12103460540 | 3530 | 3535 | 3535 | 3530 | 7527 |
| 317 | 20240411 | 141700 | 12076877280 | 3535 | 3535 | 3535 | 3530 | 2668 |
| 318 | 20240411 | 141600 | 12067448630 | 3535 | 3535 | 3535 | 3530 | 3630 |
| 319 | 20240411 | 141500 | 12054618780 | 3535 | 3540 | 3540 | 3535 | 194 |
| 320 | 20240411 | 141400 | 12053932125 | 3535 | 3540 | 3540 | 3530 | 26641 |
| 321 | 20240411 | 141300 | 11959781025 | 3540 | 3535 | 3540 | 3535 | 9500 |
| 322 | 20240411 | 141200 | 11926197630 | 3535 | 3540 | 3540 | 3535 | 5164 |
| 323 | 20240411 | 141100 | 11907926125 | 3540 | 3540 | 3545 | 3540 | 1157 |
| 324 | 20240411 | 141000 | 11903829410 | 3540 | 3545 | 3545 | 3540 | 1110 |
| 325 | 20240411 | 140900 | 11899899800 | 3545 | 3545 | 3545 | 3540 | 2160 |
| 326 | 20240411 | 140800 | 11892245915 | 3545 | 3540 | 3545 | 3540 | 1616 |
| 327 | 20240411 | 140700 | 11886524190 | 3540 | 3545 | 3545 | 3535 | 755 |
| 328 | 20240411 | 140600 | 11883852245 | 3535 | 3540 | 3545 | 3535 | 4973 |
| 329 | 20240411 | 140500 | 11866247905 | 3540 | 3535 | 3540 | 3535 | 2427 |
| 330 | 20240411 | 140400 | 11857659365 | 3540 | 3540 | 3540 | 3535 | 3562 |
| 331 | 20240411 | 140300 | 11845050955 | 3540 | 3540 | 3540 | 3535 | 19713 |
| 332 | 20240411 | 140200 | 11775338045 | 3540 | 3545 | 3545 | 3540 | 19505 |
| 333 | 20240411 | 140100 | 11706280950 | 3545 | 3545 | 3550 | 3540 | 6502 |
| 334 | 20240411 | 140000 | 11683248685 | 3545 | 3545 | 3550 | 3545 | 3204 |
| 335 | 20240411 | 135900 | 11671884550 | 3545 | 3545 | 3550 | 3540 | 2635 |
| 336 | 20240411 | 135800 | 11662551610 | 3545 | 3555 | 3555 | 3540 | 3353 |
| 337 | 20240411 | 135700 | 11650665315 | 3555 | 3555 | 3555 | 3550 | 3715 |
| 338 | 20240411 | 135600 | 11637472650 | 3555 | 3550 | 3555 | 3550 | 5051 |
| 339 | 20240411 | 135500 | 11619534090 | 3550 | 3540 | 3550 | 3540 | 4998 |
| 340 | 20240411 | 135400 | 11601796200 | 3550 | 3545 | 3550 | 3540 | 3754 |
| 341 | 20240411 | 135300 | 11588486665 | 3545 | 3545 | 3550 | 3540 | 3497 |
| 342 | 20240411 | 135200 | 11576089715 | 3545 | 3550 | 3550 | 3540 | 5984 |
| 343 | 20240411 | 135100 | 11554876760 | 3550 | 3550 | 3550 | 3540 | 8991 |
| 344 | 20240411 | 135000 | 11522997915 | 3550 | 3555 | 3555 | 3550 | 6338 |
| 345 | 20240411 | 134900 | 11500497025 | 3555 | 3560 | 3560 | 3550 | 1537 |
| 346 | 20240411 | 134800 | 11495031285 | 3560 | 3555 | 3560 | 3555 | 4217 |
| 347 | 20240411 | 134700 | 11480039825 | 3555 | 3560 | 3560 | 3555 | 2501 |
| 348 | 20240411 | 134600 | 11471148570 | 3560 | 3560 | 3560 | 3555 | 1982 |
| 349 | 20240411 | 134500 | 11464097175 | 3560 | 3555 | 3560 | 3555 | 5720 |
| 350 | 20240411 | 134400 | 11443740005 | 3555 | 3560 | 3560 | 3555 | 9458 |
| 351 | 20240411 | 134300 | 11410110190 | 3555 | 3555 | 3560 | 3555 | 2252 |
| 352 | 20240411 | 134200 | 11402099575 | 3555 | 3560 | 3560 | 3555 | 676 |
| 353 | 20240411 | 134100 | 11399694980 | 3560 | 3550 | 3560 | 3545 | 3722 |
| 354 | 20240411 | 134000 | 11386468690 | 3550 | 3550 | 3550 | 3545 | 2439 |
| 355 | 20240411 | 133900 | 11377810250 | 3550 | 3545 | 3550 | 3545 | 4570 |
| 356 | 20240411 | 133800 | 11361593800 | 3545 | 3550 | 3550 | 3545 | 8286 |
| 357 | 20240411 | 133700 | 11332178695 | 3545 | 3555 | 3555 | 3545 | 5316 |
| 358 | 20240411 | 133600 | 11313322210 | 3550 | 3545 | 3555 | 3540 | 4451 |
| 359 | 20240411 | 133500 | 11297539125 | 3545 | 3555 | 3555 | 3540 | 9838 |
| 360 | 20240411 | 133400 | 11262651455 | 3550 | 3555 | 3555 | 3550 | 2172 |
| 361 | 20240411 | 133300 | 11254934920 | 3550 | 3550 | 3555 | 3550 | 814 |
| 362 | 20240411 | 133200 | 11252041405 | 3550 | 3555 | 3555 | 3550 | 2567 |
| 363 | 20240411 | 133100 | 11242925865 | 3555 | 3550 | 3560 | 3550 | 4871 |
| 364 | 20240411 | 133000 | 11225592155 | 3555 | 3560 | 3560 | 3550 | 658 |
| 365 | 20240411 | 132900 | 11223250510 | 3560 | 3555 | 3560 | 3550 | 488 |
| 366 | 20240411 | 132800 | 11221515760 | 3550 | 3555 | 3560 | 3550 | 1311 |
| 367 | 20240411 | 132700 | 11216857730 | 3550 | 3560 | 3560 | 3550 | 1556 |
| 368 | 20240411 | 132600 | 11211329560 | 3560 | 3550 | 3560 | 3545 | 9948 |
| 369 | 20240411 | 132500 | 11176023570 | 3550 | 3550 | 3555 | 3545 | 7730 |
| 370 | 20240411 | 132400 | 11148597200 | 3550 | 3550 | 3550 | 3545 | 1139 |
| 371 | 20240411 | 132300 | 11144554895 | 3550 | 3550 | 3555 | 3550 | 6055 |
| 372 | 20240411 | 132200 | 11123059570 | 3550 | 3555 | 3560 | 3545 | 8494 |
| 373 | 20240411 | 132100 | 11092914575 | 3555 | 3555 | 3555 | 3540 | 1640 |
| 374 | 20240411 | 132000 | 11087104700 | 3555 | 3555 | 3560 | 3545 | 2404 |
| 375 | 20240411 | 131900 | 11078558555 | 3555 | 3555 | 3555 | 3540 | 10496 |
| 376 | 20240411 | 131800 | 11041381350 | 3560 | 3560 | 3560 | 3550 | 3217 |
| 377 | 20240411 | 131700 | 11029948115 | 3560 | 3560 | 3565 | 3560 | 2472 |
| 378 | 20240411 | 131600 | 11021147780 | 3565 | 3565 | 3565 | 3555 | 2101 |
| 379 | 20240411 | 131500 | 11013670255 | 3555 | 3565 | 3565 | 3555 | 11300 |
| 380 | 20240411 | 131400 | 10973412785 | 3565 | 3565 | 3570 | 3565 | 7284 |
| 381 | 20240411 | 131300 | 10947419305 | 3565 | 3570 | 3570 | 3565 | 2217 |
| 382 | 20240411 | 131200 | 10939512755 | 3575 | 3565 | 3575 | 3560 | 10477 |
| 383 | 20240411 | 131100 | 10902118895 | 3565 | 3565 | 3565 | 3560 | 3978 |
| 384 | 20240411 | 131000 | 10887957010 | 3565 | 3550 | 3565 | 3550 | 1602 |
| 385 | 20240411 | 130900 | 10882262025 | 3555 | 3540 | 3565 | 3540 | 4348 |
| 386 | 20240411 | 130800 | 10866799970 | 3535 | 3570 | 3570 | 3535 | 35495 |
| 387 | 20240411 | 130700 | 10741023935 | 3570 | 3565 | 3570 | 3560 | 2951 |
| 388 | 20240411 | 130600 | 10730512020 | 3570 | 3565 | 3570 | 3565 | 1613 |
| 389 | 20240411 | 130500 | 10724757585 | 3565 | 3570 | 3570 | 3565 | 249 |
| 390 | 20240411 | 130400 | 10723869400 | 3575 | 3560 | 3575 | 3560 | 20122 |
| 391 | 20240411 | 130300 | 10652031755 | 3555 | 3560 | 3560 | 3555 | 10108 |
| 392 | 20240411 | 130200 | 10616055060 | 3555 | 3555 | 3560 | 3555 | 2764 |
| 393 | 20240411 | 130100 | 10606221140 | 3555 | 3545 | 3555 | 3545 | 12849 |
| 394 | 20240411 | 130000 | 10560598675 | 3545 | 3550 | 3550 | 3545 | 9280 |
| 395 | 20240411 | 125900 | 10527700430 | 3550 | 3550 | 3550 | 3545 | 3767 |
| 396 | 20240411 | 125800 | 10514344780 | 3550 | 3550 | 3550 | 3545 | 678 |
| 397 | 20240411 | 125700 | 10511938130 | 3550 | 3545 | 3550 | 3540 | 8025 |
| 398 | 20240411 | 125600 | 10483494820 | 3545 | 3545 | 3550 | 3540 | 12591 |
| 399 | 20240411 | 125500 | 10438872655 | 3545 | 3550 | 3550 | 3545 | 8275 |
| 400 | 20240411 | 125400 | 10409498775 | 3550 | 3550 | 3555 | 3550 | 2397 |
| 401 | 20240411 | 125300 | 10400986875 | 3550 | 3550 | 3555 | 3550 | 3716 |
| 402 | 20240411 | 125200 | 10387792410 | 3550 | 3555 | 3555 | 3550 | 3638 |
| 403 | 20240411 | 125100 | 10374873945 | 3555 | 3550 | 3555 | 3550 | 913 |
| 404 | 20240411 | 125000 | 10371629345 | 3550 | 3555 | 3555 | 3550 | 6847 |
| 405 | 20240411 | 124900 | 10347315835 | 3555 | 3555 | 3555 | 3550 | 309 |
| 406 | 20240411 | 124800 | 10346218725 | 3555 | 3550 | 3555 | 3550 | 1902 |
| 407 | 20240411 | 124700 | 10339465710 | 3550 | 3555 | 3555 | 3550 | 8623 |
| 408 | 20240411 | 124600 | 10308853390 | 3555 | 3555 | 3560 | 3550 | 2871 |
| 409 | 20240411 | 124500 | 10298655260 | 3555 | 3555 | 3555 | 3555 | 3597 |
| 410 | 20240411 | 124400 | 10285867925 | 3555 | 3560 | 3560 | 3555 | 2201 |
| 411 | 20240411 | 124300 | 10278042370 | 3555 | 3555 | 3560 | 3555 | 1906 |
| 412 | 20240411 | 124200 | 10271261430 | 3560 | 3555 | 3565 | 3555 | 1133 |
| 413 | 20240411 | 124100 | 10267228985 | 3555 | 3555 | 3555 | 3550 | 3456 |
| 414 | 20240411 | 124000 | 10254944180 | 3555 | 3560 | 3560 | 3555 | 3601 |
| 415 | 20240411 | 123900 | 10242139610 | 3560 | 3560 | 3560 | 3555 | 716 |
| 416 | 20240411 | 123800 | 10239592650 | 3560 | 3560 | 3565 | 3560 | 4647 |
| 417 | 20240411 | 123700 | 10223030550 | 3560 | 3560 | 3565 | 3560 | 3687 |
| 418 | 20240411 | 123600 | 10209899540 | 3560 | 3565 | 3565 | 3560 | 3593 |
| 419 | 20240411 | 123500 | 10197093195 | 3565 | 3560 | 3565 | 3560 | 2800 |
| 420 | 20240411 | 123400 | 10187118325 | 3555 | 3555 | 3555 | 3550 | 6337 |
| 421 | 20240411 | 123300 | 10164604095 | 3555 | 3555 | 3555 | 3550 | 4832 |
| 422 | 20240411 | 123200 | 10147428165 | 3555 | 3560 | 3560 | 3550 | 8349 |
| 423 | 20240411 | 123100 | 10117754800 | 3560 | 3565 | 3565 | 3555 | 18927 |
| 424 | 20240411 | 123000 | 10050373900 | 3565 | 3570 | 3575 | 3565 | 7298 |
| 425 | 20240411 | 122900 | 10024346240 | 3570 | 3570 | 3575 | 3570 | 482 |
| 426 | 20240411 | 122800 | 10022625495 | 3570 | 3565 | 3570 | 3565 | 1521 |
| 427 | 20240411 | 122700 | 10017199765 | 3565 | 3565 | 3570 | 3565 | 1320 |
| 428 | 20240411 | 122600 | 10012489605 | 3570 | 3570 | 3570 | 3565 | 2661 |
| 429 | 20240411 | 122500 | 10002997010 | 3570 | 3565 | 3570 | 3565 | 1871 |
| 430 | 20240411 | 122400 | 9996320590 | 3565 | 3560 | 3570 | 3560 | 3077 |
| 431 | 20240411 | 122300 | 9985351170 | 3565 | 3565 | 3565 | 3565 | 5247 |
| 432 | 20240411 | 122200 | 9966645615 | 3565 | 3565 | 3565 | 3565 | 986 |
| 433 | 20240411 | 122100 | 9963130525 | 3565 | 3565 | 3570 | 3565 | 3076 |
| 434 | 20240411 | 122000 | 9952164525 | 3565 | 3570 | 3575 | 3565 | 6677 |
| 435 | 20240411 | 121900 | 9928352340 | 3575 | 3575 | 3575 | 3570 | 1412 |
| 436 | 20240411 | 121800 | 9923310005 | 3575 | 3570 | 3575 | 3570 | 1051 |
| 437 | 20240411 | 121700 | 9919557930 | 3570 | 3570 | 3570 | 3570 | 2020 |
| 438 | 20240411 | 121600 | 9912346530 | 3570 | 3575 | 3575 | 3570 | 2067 |
| 439 | 20240411 | 121500 | 9904959885 | 3575 | 3575 | 3575 | 3570 | 1356 |
| 440 | 20240411 | 121400 | 9900117320 | 3580 | 3575 | 3580 | 3575 | 4974 |
| 441 | 20240411 | 121300 | 9882325815 | 3575 | 3575 | 3575 | 3570 | 670 |
| 442 | 20240411 | 121200 | 9879930800 | 3575 | 3580 | 3580 | 3570 | 1638 |
| 443 | 20240411 | 121100 | 9874076760 | 3575 | 3580 | 3580 | 3575 | 2026 |
| 444 | 20240411 | 121000 | 9866825770 | 3580 | 3580 | 3585 | 3580 | 2649 |
| 445 | 20240411 | 120900 | 9857341285 | 3580 | 3580 | 3585 | 3580 | 10014 |
| 446 | 20240411 | 120800 | 9821468140 | 3580 | 3570 | 3585 | 3565 | 6699 |
| 447 | 20240411 | 120700 | 9797489015 | 3570 | 3570 | 3570 | 3565 | 1093 |
| 448 | 20240411 | 120600 | 9793588005 | 3565 | 3560 | 3570 | 3560 | 20393 |
| 449 | 20240411 | 120500 | 9720794785 | 3565 | 3565 | 3565 | 3560 | 2020 |
| 450 | 20240411 | 120400 | 9713594605 | 3565 | 3565 | 3565 | 3560 | 1055 |
| 451 | 20240411 | 120300 | 9709835785 | 3565 | 3565 | 3570 | 3560 | 6492 |
| 452 | 20240411 | 120200 | 9686692400 | 3565 | 3565 | 3570 | 3565 | 627 |
| 453 | 20240411 | 120100 | 9684457135 | 3565 | 3565 | 3570 | 3560 | 4249 |
| 454 | 20240411 | 120000 | 9669301975 | 3565 | 3565 | 3565 | 3560 | 2058 |
| 455 | 20240411 | 115900 | 9661971565 | 3565 | 3565 | 3565 | 3560 | 1429 |
| 456 | 20240411 | 115800 | 9656877930 | 3565 | 3570 | 3570 | 3560 | 7561 |
| 457 | 20240411 | 115700 | 9629923960 | 3565 | 3570 | 3570 | 3565 | 1037 |
| 458 | 20240411 | 115600 | 9626225460 | 3565 | 3570 | 3570 | 3565 | 7980 |
| 459 | 20240411 | 115500 | 9597758585 | 3570 | 3570 | 3570 | 3565 | 344 |
| 460 | 20240411 | 115400 | 9596531455 | 3570 | 3565 | 3570 | 3565 | 4719 |
| 461 | 20240411 | 115300 | 9579707420 | 3565 | 3570 | 3570 | 3565 | 2844 |
| 462 | 20240411 | 115200 | 9569568515 | 3570 | 3565 | 3570 | 3565 | 1888 |
| 463 | 20240411 | 115100 | 9562830925 | 3565 | 3565 | 3570 | 3565 | 13883 |
| 464 | 20240411 | 115000 | 9513338025 | 3565 | 3560 | 3565 | 3560 | 1634 |
| 465 | 20240411 | 114900 | 9507520950 | 3565 | 3565 | 3565 | 3560 | 2531 |
| 466 | 20240411 | 114800 | 9498510440 | 3560 | 3565 | 3565 | 3560 | 1448 |
| 467 | 20240411 | 114700 | 9493349100 | 3565 | 3565 | 3565 | 3565 | 697 |
| 468 | 20240411 | 114600 | 9490864295 | 3565 | 3565 | 3565 | 3560 | 1940 |
| 469 | 20240411 | 114500 | 9483949320 | 3565 | 3565 | 3565 | 3560 | 4471 |
| 470 | 20240411 | 114400 | 9468021365 | 3565 | 3570 | 3570 | 3560 | 3938 |
| 471 | 20240411 | 114300 | 9453988145 | 3570 | 3565 | 3570 | 3560 | 1470 |
| 472 | 20240411 | 114200 | 9448747985 | 3560 | 3560 | 3565 | 3555 | 1820 |
| 473 | 20240411 | 114100 | 9442273655 | 3560 | 3560 | 3565 | 3555 | 6105 |
| 474 | 20240411 | 114000 | 9420546045 | 3560 | 3565 | 3565 | 3555 | 4763 |
| 475 | 20240411 | 113900 | 9403588885 | 3565 | 3565 | 3565 | 3560 | 1143 |
| 476 | 20240411 | 113800 | 9399519650 | 3560 | 3560 | 3565 | 3560 | 5164 |
| 477 | 20240411 | 113700 | 9381129915 | 3560 | 3560 | 3560 | 3555 | 2976 |
| 478 | 20240411 | 113600 | 9370541705 | 3560 | 3565 | 3565 | 3555 | 3091 |
| 479 | 20240411 | 113500 | 9359538425 | 3565 | 3565 | 3570 | 3565 | 1255 |
| 480 | 20240411 | 113400 | 9355064330 | 3570 | 3570 | 3575 | 3565 | 2823 |
| 481 | 20240411 | 113300 | 9344987515 | 3575 | 3570 | 3575 | 3570 | 2553 |
| 482 | 20240411 | 113200 | 9335870880 | 3570 | 3570 | 3570 | 3565 | 1931 |
| 483 | 20240411 | 113100 | 9328978335 | 3565 | 3560 | 3565 | 3555 | 5522 |
| 484 | 20240411 | 113000 | 9309319430 | 3560 | 3565 | 3565 | 3560 | 4140 |
| 485 | 20240411 | 112900 | 9294571570 | 3570 | 3570 | 3570 | 3565 | 1006 |
| 486 | 20240411 | 112800 | 9290981600 | 3565 | 3570 | 3570 | 3565 | 894 |
| 487 | 20240411 | 112700 | 9287791455 | 3570 | 3565 | 3570 | 3560 | 3285 |
| 488 | 20240411 | 112600 | 9276087860 | 3565 | 3570 | 3570 | 3565 | 557 |
| 489 | 20240411 | 112500 | 9274102125 | 3570 | 3560 | 3570 | 3560 | 4476 |
| 490 | 20240411 | 112400 | 9258150250 | 3565 | 3565 | 3570 | 3555 | 53994 |
| 491 | 20240411 | 112300 | 9065917325 | 3565 | 3565 | 3570 | 3565 | 2361 |
| 492 | 20240411 | 112200 | 9057498580 | 3565 | 3565 | 3565 | 3560 | 2700 |
| 493 | 20240411 | 112100 | 9047873640 | 3560 | 3570 | 3570 | 3560 | 4209 |
| 494 | 20240411 | 112000 | 9032857400 | 3575 | 3565 | 3575 | 3560 | 4174 |
| 495 | 20240411 | 111900 | 9017956235 | 3560 | 3565 | 3565 | 3560 | 15633 |
| 496 | 20240411 | 111800 | 8962245330 | 3570 | 3575 | 3575 | 3565 | 13454 |
| 497 | 20240411 | 111700 | 8914241690 | 3575 | 3580 | 3585 | 3575 | 6696 |
| 498 | 20240411 | 111600 | 8890294920 | 3585 | 3585 | 3585 | 3580 | 1562 |
| 499 | 20240411 | 111500 | 8884698365 | 3585 | 3575 | 3585 | 3570 | 17974 |
| 500 | 20240411 | 111400 | 8820444025 | 3575 | 3575 | 3575 | 3575 | 3383 |
| 501 | 20240411 | 111300 | 8808349800 | 3575 | 3570 | 3575 | 3570 | 2418 |
| 502 | 20240411 | 111200 | 8799706775 | 3575 | 3580 | 3585 | 3575 | 10965 |
| 503 | 20240411 | 111100 | 8760499600 | 3585 | 3585 | 3585 | 3580 | 725 |
| 504 | 20240411 | 111000 | 8757903395 | 3585 | 3585 | 3590 | 3580 | 1910 |
| 505 | 20240411 | 110900 | 8751059375 | 3590 | 3590 | 3590 | 3575 | 4657 |
| 506 | 20240411 | 110800 | 8734390365 | 3590 | 3580 | 3590 | 3580 | 4395 |
| 507 | 20240411 | 110700 | 8718619540 | 3580 | 3590 | 3595 | 3580 | 9447 |
| 508 | 20240411 | 110600 | 8684745070 | 3590 | 3590 | 3600 | 3590 | 8813 |
| 509 | 20240411 | 110500 | 8653099145 | 3585 | 3580 | 3590 | 3575 | 17935 |
| 510 | 20240411 | 110400 | 8588895635 | 3580 | 3585 | 3585 | 3580 | 11742 |
| 511 | 20240411 | 110300 | 8546858960 | 3585 | 3585 | 3590 | 3580 | 3596 |
| 512 | 20240411 | 110200 | 8533967510 | 3585 | 3580 | 3585 | 3580 | 8301 |
| 513 | 20240411 | 110100 | 8504243125 | 3585 | 3585 | 3585 | 3580 | 8554 |
| 514 | 20240411 | 110000 | 8473592105 | 3585 | 3600 | 3600 | 3580 | 38695 |
| 515 | 20240411 | 105900 | 8334838870 | 3595 | 3600 | 3605 | 3595 | 1773 |
| 516 | 20240411 | 105800 | 8328461300 | 3605 | 3595 | 3605 | 3595 | 3217 |
| 517 | 20240411 | 105700 | 8316880710 | 3595 | 3600 | 3600 | 3590 | 4521 |
| 518 | 20240411 | 105600 | 8300622080 | 3600 | 3600 | 3605 | 3595 | 4430 |
| 519 | 20240411 | 105500 | 8284674775 | 3590 | 3610 | 3610 | 3590 | 3646 |
| 520 | 20240411 | 105400 | 8271568425 | 3610 | 3605 | 3610 | 3590 | 8649 |
| 521 | 20240411 | 105300 | 8240418905 | 3600 | 3620 | 3620 | 3600 | 13687 |
| 522 | 20240411 | 105200 | 8190996770 | 3620 | 3620 | 3625 | 3615 | 25735 |
| 523 | 20240411 | 105100 | 8097855055 | 3615 | 3615 | 3625 | 3610 | 13979 |
| 524 | 20240411 | 105000 | 8047274155 | 3615 | 3580 | 3620 | 3580 | 45248 |
| 525 | 20240411 | 104900 | 7884413230 | 3565 | 3575 | 3580 | 3560 | 8011 |
| 526 | 20240411 | 104800 | 7855820165 | 3575 | 3575 | 3575 | 3570 | 5176 |
| 527 | 20240411 | 104700 | 7837323035 | 3580 | 3580 | 3580 | 3575 | 2420 |
| 528 | 20240411 | 104600 | 7828660870 | 3580 | 3575 | 3580 | 3575 | 3756 |
| 529 | 20240411 | 104500 | 7815231670 | 3575 | 3575 | 3580 | 3575 | 1851 |
| 530 | 20240411 | 104400 | 7808614170 | 3575 | 3575 | 3580 | 3575 | 4164 |
| 531 | 20240411 | 104300 | 7793726230 | 3580 | 3580 | 3580 | 3575 | 907 |
| 532 | 20240411 | 104200 | 7790479315 | 3580 | 3580 | 3585 | 3575 | 4403 |
| 533 | 20240411 | 104100 | 7774715145 | 3580 | 3585 | 3585 | 3580 | 3740 |
| 534 | 20240411 | 104000 | 7761322315 | 3585 | 3590 | 3595 | 3585 | 8914 |
| 535 | 20240411 | 103900 | 7729326015 | 3590 | 3595 | 3595 | 3590 | 7170 |
| 536 | 20240411 | 103800 | 7703560685 | 3595 | 3575 | 3595 | 3570 | 15832 |
| 537 | 20240411 | 103700 | 7646765580 | 3580 | 3585 | 3585 | 3580 | 8783 |
| 538 | 20240411 | 103600 | 7615317760 | 3585 | 3585 | 3585 | 3580 | 2654 |
| 539 | 20240411 | 103500 | 7605806855 | 3585 | 3580 | 3585 | 3575 | 3060 |
| 540 | 20240411 | 103400 | 7594853645 | 3570 | 3580 | 3585 | 3570 | 4592 |
| 541 | 20240411 | 103300 | 7578433225 | 3585 | 3590 | 3590 | 3580 | 5125 |
| 542 | 20240411 | 103200 | 7560047560 | 3590 | 3585 | 3590 | 3545 | 12752 |
| 543 | 20240411 | 103100 | 7514572010 | 3580 | 3580 | 3585 | 3570 | 10313 |
| 544 | 20240411 | 103000 | 7477631940 | 3580 | 3570 | 3580 | 3570 | 5980 |
| 545 | 20240411 | 102900 | 7456264265 | 3570 | 3565 | 3575 | 3560 | 5451 |
| 546 | 20240411 | 102800 | 7436819660 | 3565 | 3555 | 3570 | 3555 | 5541 |
| 547 | 20240411 | 102700 | 7417065590 | 3555 | 3540 | 3560 | 3535 | 6630 |
| 548 | 20240411 | 102600 | 7393538275 | 3535 | 3540 | 3550 | 3535 | 5438 |
| 549 | 20240411 | 102500 | 7374295645 | 3540 | 3545 | 3545 | 3535 | 8951 |
| 550 | 20240411 | 102400 | 7342607610 | 3545 | 3545 | 3550 | 3540 | 5504 |
| 551 | 20240411 | 102300 | 7323099985 | 3545 | 3550 | 3550 | 3545 | 6460 |
| 552 | 20240411 | 102200 | 7300188410 | 3550 | 3550 | 3550 | 3540 | 9237 |
| 553 | 20240411 | 102100 | 7267452425 | 3545 | 3555 | 3555 | 3545 | 15383 |
| 554 | 20240411 | 102000 | 7212886155 | 3550 | 3565 | 3565 | 3550 | 15327 |
| 555 | 20240411 | 101900 | 7158351315 | 3560 | 3570 | 3570 | 3560 | 11350 |
| 556 | 20240411 | 101800 | 7117887905 | 3570 | 3570 | 3575 | 3565 | 7240 |
| 557 | 20240411 | 101700 | 7092049065 | 3570 | 3580 | 3585 | 3570 | 8764 |
| 558 | 20240411 | 101600 | 7060678080 | 3580 | 3585 | 3590 | 3580 | 7340 |
| 559 | 20240411 | 101500 | 7034361830 | 3590 | 3590 | 3590 | 3585 | 4082 |
| 560 | 20240411 | 101400 | 7019718050 | 3585 | 3590 | 3595 | 3585 | 8131 |
| 561 | 20240411 | 101300 | 6990522300 | 3595 | 3595 | 3595 | 3585 | 11220 |
| 562 | 20240411 | 101200 | 6950215150 | 3595 | 3580 | 3595 | 3575 | 19701 |
| 563 | 20240411 | 101100 | 6879504910 | 3580 | 3580 | 3585 | 3575 | 12492 |
| 564 | 20240411 | 101000 | 6834782420 | 3580 | 3580 | 3580 | 3575 | 3881 |
| 565 | 20240411 | 100900 | 6820891140 | 3580 | 3570 | 3580 | 3565 | 10040 |
| 566 | 20240411 | 100800 | 6785044720 | 3565 | 3565 | 3570 | 3565 | 2475 |
| 567 | 20240411 | 100700 | 6776217630 | 3560 | 3570 | 3570 | 3560 | 3720 |
| 568 | 20240411 | 100600 | 6762953230 | 3570 | 3565 | 3575 | 3560 | 9849 |
| 569 | 20240411 | 100500 | 6727820385 | 3560 | 3565 | 3565 | 3560 | 9398 |
| 570 | 20240411 | 100400 | 6694347615 | 3565 | 3565 | 3565 | 3560 | 2406 |
| 571 | 20240411 | 100300 | 6685781220 | 3560 | 3560 | 3565 | 3555 | 6418 |
| 572 | 20240411 | 100200 | 6662931345 | 3560 | 3560 | 3565 | 3555 | 9012 |
| 573 | 20240411 | 100100 | 6630836625 | 3565 | 3560 | 3565 | 3555 | 8819 |
| 574 | 20240411 | 100000 | 6599447935 | 3560 | 3555 | 3560 | 3550 | 2359 |
| 575 | 20240411 | 095900 | 6591062095 | 3555 | 3555 | 3560 | 3555 | 4616 |
| 576 | 20240411 | 095800 | 6574645670 | 3560 | 3565 | 3565 | 3555 | 5789 |
| 577 | 20240411 | 095700 | 6554037560 | 3555 | 3555 | 3565 | 3555 | 18298 |
| 578 | 20240411 | 095600 | 6488878940 | 3555 | 3560 | 3560 | 3550 | 10007 |
| 579 | 20240411 | 095500 | 6453297255 | 3560 | 3560 | 3560 | 3560 | 6647 |
| 580 | 20240411 | 095400 | 6429633935 | 3565 | 3560 | 3565 | 3555 | 6541 |
| 581 | 20240411 | 095300 | 6406343405 | 3555 | 3555 | 3560 | 3555 | 2311 |
| 582 | 20240411 | 095200 | 6398119275 | 3555 | 3550 | 3555 | 3545 | 6991 |
| 583 | 20240411 | 095100 | 6373289145 | 3550 | 3550 | 3555 | 3545 | 2425 |
| 584 | 20240411 | 095000 | 6364680310 | 3555 | 3555 | 3560 | 3550 | 4926 |
| 585 | 20240411 | 094900 | 6347164480 | 3555 | 3565 | 3565 | 3555 | 6207 |
| 586 | 20240411 | 094800 | 6325049770 | 3565 | 3550 | 3565 | 3550 | 6977 |
| 587 | 20240411 | 094700 | 6300230080 | 3550 | 3550 | 3555 | 3545 | 5779 |
| 588 | 20240411 | 094600 | 6279719980 | 3545 | 3535 | 3545 | 3530 | 11130 |
| 589 | 20240411 | 094500 | 6240321530 | 3530 | 3540 | 3540 | 3525 | 15592 |
| 590 | 20240411 | 094400 | 6185255650 | 3535 | 3535 | 3540 | 3530 | 8960 |
| 591 | 20240411 | 094300 | 6153601330 | 3535 | 3525 | 3540 | 3525 | 4751 |
| 592 | 20240411 | 094200 | 6136818460 | 3525 | 3525 | 3535 | 3525 | 6777 |
| 593 | 20240411 | 094100 | 6112923090 | 3525 | 3550 | 3550 | 3520 | 27047 |
| 594 | 20240411 | 094000 | 6017441520 | 3550 | 3525 | 3550 | 3525 | 8953 |
| 595 | 20240411 | 093900 | 5985756475 | 3525 | 3520 | 3530 | 3520 | 7599 |
| 596 | 20240411 | 093800 | 5958977420 | 3530 | 3520 | 3530 | 3510 | 21976 |
| 597 | 20240411 | 093700 | 5881687275 | 3520 | 3540 | 3540 | 3515 | 6572 |
| 598 | 20240411 | 093600 | 5858534365 | 3540 | 3535 | 3540 | 3500 | 87323 |
| 599 | 20240411 | 093500 | 5551420605 | 3540 | 3540 | 3550 | 3530 | 15943 |
| 600 | 20240411 | 093400 | 5495018930 | 3540 | 3560 | 3560 | 3540 | 9536 |
| 601 | 20240411 | 093300 | 5461191400 | 3560 | 3570 | 3580 | 3550 | 54721 |
| 602 | 20240411 | 093200 | 5266764240 | 3580 | 3585 | 3590 | 3560 | 21674 |
| 603 | 20240411 | 093100 | 5189240365 | 3585 | 3590 | 3600 | 3585 | 12653 |
| 604 | 20240411 | 093000 | 5143775845 | 3595 | 3575 | 3595 | 3575 | 6925 |
| 605 | 20240411 | 092900 | 5118943660 | 3575 | 3600 | 3605 | 3575 | 18387 |
| 606 | 20240411 | 092800 | 5052981600 | 3600 | 3590 | 3605 | 3590 | 15046 |
| 607 | 20240411 | 092700 | 4998866860 | 3590 | 3565 | 3600 | 3560 | 39857 |
| 608 | 20240411 | 092600 | 4856295715 | 3565 | 3560 | 3575 | 3555 | 29462 |
| 609 | 20240411 | 092500 | 4751307425 | 3560 | 3555 | 3560 | 3550 | 9655 |
| 610 | 20240411 | 092400 | 4716978670 | 3555 | 3545 | 3555 | 3540 | 18351 |
| 611 | 20240411 | 092300 | 4651849190 | 3545 | 3540 | 3545 | 3530 | 9529 |
| 612 | 20240411 | 092200 | 4618145600 | 3540 | 3530 | 3545 | 3520 | 23275 |
| 613 | 20240411 | 092100 | 4535828345 | 3530 | 3520 | 3535 | 3510 | 56694 |
| 614 | 20240411 | 092000 | 4336459490 | 3520 | 3515 | 3530 | 3510 | 17898 |
| 615 | 20240411 | 091900 | 4273489750 | 3515 | 3525 | 3535 | 3510 | 33092 |
| 616 | 20240411 | 091800 | 4157065550 | 3525 | 3520 | 3535 | 3520 | 43323 |
| 617 | 20240411 | 091700 | 4004292340 | 3520 | 3530 | 3530 | 3520 | 19070 |
| 618 | 20240411 | 091600 | 3937125260 | 3530 | 3530 | 3530 | 3525 | 26044 |
| 619 | 20240411 | 091500 | 3845297880 | 3530 | 3525 | 3535 | 3515 | 29062 |
| 620 | 20240411 | 091400 | 3742906995 | 3520 | 3555 | 3555 | 3520 | 44091 |
| 621 | 20240411 | 091300 | 3587099015 | 3550 | 3540 | 3565 | 3530 | 44741 |
| 622 | 20240411 | 091200 | 3428378245 | 3520 | 3530 | 3540 | 3500 | 75956 |
| 623 | 20240411 | 091100 | 3161487495 | 3530 | 3560 | 3580 | 3525 | 81818 |
| 624 | 20240411 | 091000 | 2871695970 | 3550 | 3545 | 3570 | 3530 | 65579 |
| 625 | 20240411 | 090900 | 2639312010 | 3550 | 3555 | 3565 | 3540 | 60182 |
| 626 | 20240411 | 090800 | 2425664000 | 3550 | 3625 | 3630 | 3540 | 136256 |
| 627 | 20240411 | 090700 | 1937251975 | 3625 | 3645 | 3660 | 3615 | 56152 |
| 628 | 20240411 | 090600 | 1732891520 | 3660 | 3620 | 3670 | 3620 | 44032 |
| 629 | 20240411 | 090500 | 1572060220 | 3610 | 3580 | 3620 | 3575 | 77083 |
| 630 | 20240411 | 090400 | 1295098685 | 3580 | 3620 | 3620 | 3570 | 61929 |
| 631 | 20240411 | 090300 | 1072595910 | 3620 | 3685 | 3685 | 3565 | 66820 |
| 632 | 20240411 | 090200 | 829794750 | 3685 | 3670 | 3685 | 3660 | 51124 |
| 633 | 20240411 | 090100 | 642069910 | 3675 | 3700 | 3700 | 3655 | 72971 |
| 634 | 20240411 | 090000 | 373285165 | 3680 | 3645 | 3700 | 3630 | 98429 |