33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 3 | 20240416 | 193100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240416 | 193000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240416 | 192900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240416 | 192800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240416 | 192700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240416 | 192600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240416 | 192500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240416 | 192400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240416 | 192300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240416 | 192200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240416 | 192100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240416 | 192000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240416 | 191900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240416 | 191800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240416 | 191700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240416 | 191600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240416 | 191500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240416 | 191400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240416 | 191300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240416 | 191200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240416 | 191100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240416 | 191000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240416 | 190900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240416 | 190800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240416 | 190700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240416 | 190600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240416 | 190500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240416 | 190400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240416 | 190300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240416 | 190200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 33 | 20240416 | 190100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240416 | 190000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240416 | 185900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240416 | 185800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240416 | 185700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240416 | 185600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240416 | 185500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240416 | 185400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240416 | 185300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240416 | 185200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240416 | 185100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240416 | 185000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240416 | 184900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240416 | 184800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240416 | 184700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240416 | 184600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240416 | 184500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240416 | 184400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240416 | 184300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240416 | 184200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240416 | 184100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240416 | 184000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240416 | 183900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240416 | 183800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240416 | 183700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240416 | 183600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240416 | 183500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240416 | 183400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240416 | 183300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240416 | 183200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 63 | 20240416 | 183100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240416 | 183000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240416 | 182900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240416 | 182800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240416 | 182700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240416 | 182600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240416 | 182500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240416 | 182400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240416 | 182300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240416 | 182200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240416 | 182100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240416 | 182000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240416 | 181900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240416 | 181800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240416 | 181700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240416 | 181600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240416 | 181500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240416 | 181400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240416 | 181300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240416 | 181200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240416 | 181100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240416 | 181000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240416 | 180900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240416 | 180800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240416 | 180700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240416 | 180600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240416 | 180500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240416 | 180400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240416 | 180300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240416 | 180200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 93 | 20240416 | 180100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240416 | 180000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240416 | 175900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240416 | 175800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240416 | 175700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240416 | 175600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240416 | 175500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240416 | 175400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240416 | 175300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240416 | 175200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240416 | 175100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240416 | 175000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240416 | 174900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240416 | 174800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240416 | 174700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240416 | 174600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240416 | 174500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240416 | 174400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240416 | 174300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240416 | 174200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240416 | 174100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240416 | 174000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240416 | 173900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240416 | 173800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240416 | 173700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240416 | 173600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240416 | 173500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240416 | 173400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240416 | 173300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240416 | 173200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 123 | 20240416 | 173100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240416 | 173000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240416 | 172900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240416 | 172800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240416 | 172700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240416 | 172600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240416 | 172500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240416 | 172400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240416 | 172300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240416 | 172200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240416 | 172100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240416 | 172000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240416 | 171900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240416 | 171800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240416 | 171700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240416 | 171600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240416 | 171500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240416 | 171400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240416 | 171300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240416 | 171200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240416 | 171100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240416 | 171000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240416 | 170900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240416 | 170800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240416 | 170700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240416 | 170600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240416 | 170500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240416 | 170400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240416 | 170300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240416 | 170200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 153 | 20240416 | 170100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240416 | 170000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240416 | 165900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240416 | 165800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240416 | 165700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240416 | 165600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240416 | 165500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240416 | 165400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240416 | 165300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240416 | 165200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240416 | 165100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240416 | 165000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240416 | 164900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240416 | 164800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240416 | 164700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240416 | 164600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240416 | 164500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240416 | 164400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240416 | 164300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240416 | 164200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240416 | 164100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240416 | 164000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240416 | 163900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240416 | 163800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240416 | 163700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240416 | 163600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240416 | 163500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240416 | 163400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240416 | 163300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240416 | 163200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 183 | 20240416 | 163100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240416 | 163000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240416 | 162900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240416 | 162800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240416 | 162700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240416 | 162600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240416 | 162500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240416 | 162400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240416 | 162300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240416 | 162200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240416 | 162100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240416 | 162000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240416 | 161900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240416 | 161800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240416 | 161700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240416 | 161600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240416 | 161500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240416 | 161400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240416 | 161300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240416 | 161200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240416 | 161100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240416 | 161000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240416 | 160900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240416 | 160800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240416 | 160700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240416 | 160600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240416 | 160500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240416 | 160400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240416 | 160300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240416 | 160200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 213 | 20240416 | 160100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240416 | 160000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240416 | 155900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240416 | 155800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240416 | 155700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240416 | 155600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240416 | 155500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240416 | 155400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240416 | 155300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240416 | 155200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240416 | 155100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240416 | 155000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240416 | 154900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240416 | 154800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240416 | 154700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240416 | 154600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240416 | 154500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240416 | 154400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240416 | 154300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240416 | 154200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240416 | 154100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240416 | 154000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240416 | 153900 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240416 | 153800 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240416 | 153700 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240416 | 153600 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240416 | 153500 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240416 | 153400 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240416 | 153300 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240416 | 153200 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 243 | 20240416 | 153100 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240416 | 153000 | 161875408255 | 3710 | 3710 | 3710 | 3710 | 120192 |
| 245 | 20240416 | 152900 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240416 | 152800 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240416 | 152700 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240416 | 152600 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240416 | 152500 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240416 | 152400 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240416 | 152300 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240416 | 152200 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240416 | 152100 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240416 | 152000 | 161429495935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240416 | 151900 | 161429495935 | 3700 | 3690 | 3715 | 3680 | 132779 |
| 256 | 20240416 | 151800 | 160938623570 | 3685 | 3705 | 3705 | 3685 | 114135 |
| 257 | 20240416 | 151700 | 160516953575 | 3705 | 3710 | 3710 | 3700 | 43830 |
| 258 | 20240416 | 151600 | 160354562060 | 3705 | 3730 | 3735 | 3700 | 77772 |
| 259 | 20240416 | 151500 | 160065752685 | 3735 | 3760 | 3760 | 3720 | 78818 |
| 260 | 20240416 | 151400 | 159770671460 | 3755 | 3700 | 3780 | 3695 | 116463 |
| 261 | 20240416 | 151300 | 159335838825 | 3700 | 3715 | 3720 | 3695 | 55079 |
| 262 | 20240416 | 151200 | 159131878870 | 3720 | 3720 | 3735 | 3715 | 42566 |
| 263 | 20240416 | 151100 | 158973268485 | 3715 | 3710 | 3715 | 3700 | 28668 |
| 264 | 20240416 | 151000 | 158866992795 | 3710 | 3700 | 3710 | 3700 | 28859 |
| 265 | 20240416 | 150900 | 158760020395 | 3700 | 3705 | 3710 | 3695 | 56558 |
| 266 | 20240416 | 150800 | 158550656425 | 3705 | 3705 | 3720 | 3695 | 38602 |
| 267 | 20240416 | 150700 | 158407489515 | 3705 | 3695 | 3705 | 3665 | 166471 |
| 268 | 20240416 | 150600 | 157794317580 | 3690 | 3740 | 3740 | 3690 | 179728 |
| 269 | 20240416 | 150500 | 157126496380 | 3740 | 3745 | 3750 | 3735 | 88280 |
| 270 | 20240416 | 150400 | 156796184005 | 3745 | 3755 | 3755 | 3740 | 31410 |
| 271 | 20240416 | 150300 | 156678506570 | 3755 | 3750 | 3755 | 3735 | 48397 |
| 272 | 20240416 | 150200 | 156497361205 | 3745 | 3745 | 3750 | 3740 | 34684 |
| 273 | 20240416 | 150100 | 156367535595 | 3745 | 3755 | 3765 | 3745 | 38141 |
| 274 | 20240416 | 150000 | 156224360915 | 3760 | 3765 | 3765 | 3745 | 19691 |
| 275 | 20240416 | 145900 | 156150402595 | 3765 | 3740 | 3765 | 3735 | 55573 |
| 276 | 20240416 | 145800 | 155942283160 | 3740 | 3760 | 3760 | 3740 | 73989 |
| 277 | 20240416 | 145700 | 155664875990 | 3755 | 3760 | 3760 | 3750 | 24734 |
| 278 | 20240416 | 145600 | 155571990815 | 3760 | 3765 | 3770 | 3755 | 52947 |
| 279 | 20240416 | 145500 | 155372876250 | 3760 | 3795 | 3795 | 3760 | 44781 |
| 280 | 20240416 | 145400 | 155203604335 | 3790 | 3785 | 3800 | 3785 | 30945 |
| 281 | 20240416 | 145300 | 155086224500 | 3785 | 3775 | 3805 | 3765 | 61673 |
| 282 | 20240416 | 145200 | 154852665065 | 3775 | 3760 | 3775 | 3745 | 62223 |
| 283 | 20240416 | 145100 | 154618948860 | 3755 | 3765 | 3765 | 3755 | 34151 |
| 284 | 20240416 | 145000 | 154490616695 | 3765 | 3775 | 3780 | 3760 | 36065 |
| 285 | 20240416 | 144900 | 154354608080 | 3775 | 3765 | 3785 | 3760 | 25161 |
| 286 | 20240416 | 144800 | 154259585900 | 3760 | 3745 | 3780 | 3740 | 68342 |
| 287 | 20240416 | 144700 | 154002857365 | 3745 | 3765 | 3765 | 3740 | 109240 |
| 288 | 20240416 | 144600 | 153592949910 | 3765 | 3790 | 3790 | 3755 | 52713 |
| 289 | 20240416 | 144500 | 153394222905 | 3785 | 3775 | 3785 | 3760 | 78104 |
| 290 | 20240416 | 144400 | 153100046145 | 3775 | 3790 | 3790 | 3770 | 79955 |
| 291 | 20240416 | 144300 | 152797641140 | 3795 | 3800 | 3805 | 3790 | 14197 |
| 292 | 20240416 | 144200 | 152743770500 | 3800 | 3795 | 3800 | 3785 | 48036 |
| 293 | 20240416 | 144100 | 152561689245 | 3795 | 3800 | 3815 | 3795 | 39678 |
| 294 | 20240416 | 144000 | 152410736350 | 3805 | 3790 | 3805 | 3790 | 19944 |
| 295 | 20240416 | 143900 | 152335032845 | 3790 | 3795 | 3800 | 3790 | 30635 |
| 296 | 20240416 | 143800 | 152218890350 | 3795 | 3800 | 3810 | 3790 | 30209 |
| 297 | 20240416 | 143700 | 152104137530 | 3795 | 3815 | 3815 | 3795 | 23069 |
| 298 | 20240416 | 143600 | 152016363525 | 3815 | 3810 | 3820 | 3800 | 18948 |
| 299 | 20240416 | 143500 | 151944157785 | 3810 | 3795 | 3815 | 3785 | 54458 |
| 300 | 20240416 | 143400 | 151737453215 | 3800 | 3815 | 3820 | 3795 | 52860 |
| 301 | 20240416 | 143300 | 151536318995 | 3815 | 3830 | 3835 | 3810 | 48884 |
| 302 | 20240416 | 143200 | 151349344900 | 3830 | 3830 | 3840 | 3825 | 64555 |
| 303 | 20240416 | 143100 | 151101916500 | 3835 | 3815 | 3835 | 3805 | 38920 |
| 304 | 20240416 | 143000 | 150953139785 | 3815 | 3800 | 3820 | 3795 | 33843 |
| 305 | 20240416 | 142900 | 150824209515 | 3800 | 3800 | 3815 | 3800 | 16123 |
| 306 | 20240416 | 142800 | 150762895020 | 3805 | 3805 | 3815 | 3790 | 33573 |
| 307 | 20240416 | 142700 | 150635182765 | 3800 | 3795 | 3820 | 3795 | 76840 |
| 308 | 20240416 | 142600 | 150342343880 | 3795 | 3790 | 3800 | 3780 | 64139 |
| 309 | 20240416 | 142500 | 150099635640 | 3790 | 3795 | 3800 | 3785 | 63016 |
| 310 | 20240416 | 142400 | 149860682160 | 3790 | 3810 | 3830 | 3785 | 146406 |
| 311 | 20240416 | 142300 | 149304056270 | 3810 | 3830 | 3830 | 3805 | 114763 |
| 312 | 20240416 | 142200 | 148866482610 | 3830 | 3860 | 3860 | 3825 | 144669 |
| 313 | 20240416 | 142100 | 148310301465 | 3860 | 3895 | 3895 | 3835 | 218519 |
| 314 | 20240416 | 142000 | 147464998435 | 3900 | 3870 | 3900 | 3855 | 321979 |
| 315 | 20240416 | 141900 | 146212059820 | 3855 | 3815 | 3875 | 3815 | 324248 |
| 316 | 20240416 | 141800 | 144965863170 | 3820 | 3800 | 3820 | 3795 | 69997 |
| 317 | 20240416 | 141700 | 144699342175 | 3800 | 3785 | 3805 | 3785 | 26914 |
| 318 | 20240416 | 141600 | 144597115620 | 3795 | 3780 | 3800 | 3780 | 23781 |
| 319 | 20240416 | 141500 | 144507069885 | 3780 | 3780 | 3785 | 3770 | 50073 |
| 320 | 20240416 | 141400 | 144318146205 | 3780 | 3785 | 3800 | 3775 | 49808 |
| 321 | 20240416 | 141300 | 144129661915 | 3785 | 3815 | 3820 | 3780 | 67268 |
| 322 | 20240416 | 141200 | 143874043740 | 3820 | 3825 | 3825 | 3805 | 44087 |
| 323 | 20240416 | 141100 | 143705709185 | 3820 | 3810 | 3825 | 3800 | 68329 |
| 324 | 20240416 | 141000 | 143445138510 | 3810 | 3790 | 3825 | 3785 | 85517 |
| 325 | 20240416 | 140900 | 143119010110 | 3785 | 3805 | 3810 | 3775 | 60594 |
| 326 | 20240416 | 140800 | 142889377435 | 3805 | 3805 | 3810 | 3800 | 38086 |
| 327 | 20240416 | 140700 | 142744451270 | 3805 | 3820 | 3825 | 3800 | 27773 |
| 328 | 20240416 | 140600 | 142638643750 | 3825 | 3815 | 3830 | 3800 | 72291 |
| 329 | 20240416 | 140500 | 142362739245 | 3810 | 3835 | 3835 | 3765 | 179309 |
| 330 | 20240416 | 140400 | 141679885505 | 3835 | 3830 | 3835 | 3815 | 97149 |
| 331 | 20240416 | 140300 | 141308192925 | 3830 | 3810 | 3850 | 3800 | 254804 |
| 332 | 20240416 | 140200 | 140332889780 | 3805 | 3795 | 3815 | 3795 | 112749 |
| 333 | 20240416 | 140100 | 139904074860 | 3800 | 3765 | 3800 | 3760 | 53242 |
| 334 | 20240416 | 140000 | 139702512535 | 3765 | 3750 | 3765 | 3750 | 23557 |
| 335 | 20240416 | 135900 | 139614113460 | 3755 | 3765 | 3770 | 3750 | 8215 |
| 336 | 20240416 | 135800 | 139583239510 | 3765 | 3780 | 3780 | 3765 | 30872 |
| 337 | 20240416 | 135700 | 139466724465 | 3780 | 3770 | 3795 | 3770 | 46777 |
| 338 | 20240416 | 135600 | 139289811655 | 3770 | 3765 | 3770 | 3755 | 23489 |
| 339 | 20240416 | 135500 | 139201418300 | 3765 | 3765 | 3765 | 3755 | 10719 |
| 340 | 20240416 | 135400 | 139161098590 | 3760 | 3755 | 3765 | 3750 | 18084 |
| 341 | 20240416 | 135300 | 139093179710 | 3755 | 3750 | 3760 | 3750 | 7031 |
| 342 | 20240416 | 135200 | 139066784930 | 3750 | 3735 | 3750 | 3735 | 16908 |
| 343 | 20240416 | 135100 | 139003493165 | 3740 | 3740 | 3745 | 3735 | 45751 |
| 344 | 20240416 | 135000 | 138832542115 | 3740 | 3750 | 3755 | 3740 | 48008 |
| 345 | 20240416 | 134900 | 138652721895 | 3755 | 3755 | 3760 | 3750 | 8792 |
| 346 | 20240416 | 134800 | 138619709070 | 3760 | 3755 | 3765 | 3755 | 15713 |
| 347 | 20240416 | 134700 | 138560634575 | 3760 | 3755 | 3760 | 3745 | 31233 |
| 348 | 20240416 | 134600 | 138443363005 | 3760 | 3760 | 3770 | 3750 | 41036 |
| 349 | 20240416 | 134500 | 138289243225 | 3760 | 3755 | 3770 | 3750 | 31006 |
| 350 | 20240416 | 134400 | 138172773110 | 3750 | 3740 | 3755 | 3740 | 37891 |
| 351 | 20240416 | 134300 | 138030892530 | 3740 | 3750 | 3755 | 3740 | 49431 |
| 352 | 20240416 | 134200 | 137845601285 | 3750 | 3770 | 3770 | 3750 | 49604 |
| 353 | 20240416 | 134100 | 137659182715 | 3765 | 3760 | 3785 | 3755 | 23471 |
| 354 | 20240416 | 134000 | 137570798775 | 3760 | 3770 | 3775 | 3755 | 47201 |
| 355 | 20240416 | 133900 | 137393176850 | 3775 | 3780 | 3785 | 3770 | 15860 |
| 356 | 20240416 | 133800 | 137333298925 | 3770 | 3780 | 3780 | 3770 | 26265 |
| 357 | 20240416 | 133700 | 137234133060 | 3780 | 3785 | 3795 | 3780 | 19760 |
| 358 | 20240416 | 133600 | 137159305915 | 3785 | 3790 | 3800 | 3775 | 28014 |
| 359 | 20240416 | 133500 | 137053251435 | 3795 | 3805 | 3815 | 3790 | 32165 |
| 360 | 20240416 | 133400 | 136930921635 | 3800 | 3770 | 3805 | 3765 | 48341 |
| 361 | 20240416 | 133300 | 136747662920 | 3765 | 3780 | 3780 | 3755 | 63324 |
| 362 | 20240416 | 133200 | 136509425545 | 3780 | 3805 | 3805 | 3765 | 79576 |
| 363 | 20240416 | 133100 | 136208146205 | 3795 | 3835 | 3835 | 3790 | 87781 |
| 364 | 20240416 | 133000 | 135873161970 | 3830 | 3840 | 3850 | 3815 | 142036 |
| 365 | 20240416 | 132900 | 135327813055 | 3840 | 3795 | 3845 | 3790 | 186245 |
| 366 | 20240416 | 132800 | 134617001570 | 3790 | 3770 | 3795 | 3770 | 60308 |
| 367 | 20240416 | 132700 | 134388911455 | 3770 | 3780 | 3780 | 3750 | 16138 |
| 368 | 20240416 | 132600 | 134328114240 | 3780 | 3775 | 3780 | 3770 | 41415 |
| 369 | 20240416 | 132500 | 134171765400 | 3775 | 3745 | 3775 | 3740 | 14442 |
| 370 | 20240416 | 132400 | 134117436610 | 3750 | 3765 | 3765 | 3740 | 31202 |
| 371 | 20240416 | 132300 | 134000310410 | 3765 | 3775 | 3780 | 3760 | 34037 |
| 372 | 20240416 | 132200 | 133871938920 | 3775 | 3770 | 3780 | 3765 | 52016 |
| 373 | 20240416 | 132100 | 133675621925 | 3770 | 3760 | 3775 | 3755 | 19691 |
| 374 | 20240416 | 132000 | 133601424555 | 3760 | 3750 | 3775 | 3745 | 47523 |
| 375 | 20240416 | 131900 | 133422591290 | 3750 | 3735 | 3750 | 3730 | 45514 |
| 376 | 20240416 | 131800 | 133252511075 | 3735 | 3730 | 3745 | 3730 | 12639 |
| 377 | 20240416 | 131700 | 133205315100 | 3730 | 3735 | 3735 | 3730 | 13148 |
| 378 | 20240416 | 131600 | 133156246595 | 3735 | 3735 | 3745 | 3725 | 34020 |
| 379 | 20240416 | 131500 | 133029131310 | 3735 | 3720 | 3740 | 3720 | 39984 |
| 380 | 20240416 | 131400 | 132880106180 | 3720 | 3740 | 3745 | 3715 | 87990 |
| 381 | 20240416 | 131300 | 132552139645 | 3740 | 3750 | 3755 | 3740 | 37203 |
| 382 | 20240416 | 131200 | 132412785095 | 3750 | 3760 | 3760 | 3750 | 18693 |
| 383 | 20240416 | 131100 | 132342613530 | 3755 | 3750 | 3760 | 3745 | 15594 |
| 384 | 20240416 | 131000 | 132284053760 | 3745 | 3775 | 3775 | 3745 | 31007 |
| 385 | 20240416 | 130900 | 132167360575 | 3775 | 3790 | 3795 | 3770 | 38058 |
| 386 | 20240416 | 130800 | 132023558285 | 3785 | 3790 | 3805 | 3785 | 68104 |
| 387 | 20240416 | 130700 | 131765060805 | 3795 | 3780 | 3810 | 3775 | 95444 |
| 388 | 20240416 | 130600 | 131402570945 | 3780 | 3770 | 3780 | 3765 | 40417 |
| 389 | 20240416 | 130500 | 131250024055 | 3770 | 3735 | 3775 | 3735 | 47148 |
| 390 | 20240416 | 130400 | 131073192715 | 3735 | 3730 | 3740 | 3730 | 18532 |
| 391 | 20240416 | 130300 | 131003949710 | 3730 | 3740 | 3745 | 3725 | 35649 |
| 392 | 20240416 | 130200 | 130870890405 | 3740 | 3745 | 3755 | 3740 | 14815 |
| 393 | 20240416 | 130100 | 130815431305 | 3745 | 3760 | 3760 | 3745 | 21910 |
| 394 | 20240416 | 130000 | 130733230550 | 3760 | 3750 | 3765 | 3750 | 16939 |
| 395 | 20240416 | 125900 | 130669586325 | 3755 | 3750 | 3760 | 3745 | 9223 |
| 396 | 20240416 | 125800 | 130634976305 | 3745 | 3740 | 3755 | 3735 | 15703 |
| 397 | 20240416 | 125700 | 130576129160 | 3740 | 3730 | 3750 | 3725 | 41188 |
| 398 | 20240416 | 125600 | 130422276770 | 3740 | 3745 | 3750 | 3725 | 55020 |
| 399 | 20240416 | 125500 | 130216678010 | 3745 | 3760 | 3765 | 3745 | 42043 |
| 400 | 20240416 | 125400 | 130058939915 | 3765 | 3745 | 3765 | 3740 | 37880 |
| 401 | 20240416 | 125300 | 129916810190 | 3745 | 3785 | 3785 | 3740 | 154704 |
| 402 | 20240416 | 125200 | 129334966715 | 3780 | 3775 | 3790 | 3775 | 25415 |
| 403 | 20240416 | 125100 | 129238788450 | 3780 | 3775 | 3780 | 3770 | 11066 |
| 404 | 20240416 | 125000 | 129197011330 | 3770 | 3775 | 3780 | 3770 | 29730 |
| 405 | 20240416 | 124900 | 129084831785 | 3775 | 3750 | 3790 | 3750 | 49716 |
| 406 | 20240416 | 124800 | 128897563850 | 3750 | 3795 | 3810 | 3750 | 145115 |
| 407 | 20240416 | 124700 | 128348793975 | 3790 | 3795 | 3800 | 3785 | 41197 |
| 408 | 20240416 | 124600 | 128192627545 | 3795 | 3805 | 3805 | 3785 | 105569 |
| 409 | 20240416 | 124500 | 127792222330 | 3800 | 3820 | 3820 | 3800 | 72413 |
| 410 | 20240416 | 124400 | 127516433620 | 3815 | 3830 | 3835 | 3810 | 91746 |
| 411 | 20240416 | 124300 | 127165782790 | 3820 | 3865 | 3870 | 3820 | 119355 |
| 412 | 20240416 | 124200 | 126706585365 | 3855 | 3875 | 3890 | 3855 | 220690 |
| 413 | 20240416 | 124100 | 125851438510 | 3880 | 3855 | 3895 | 3825 | 419359 |
| 414 | 20240416 | 124000 | 124233199795 | 3850 | 3800 | 3895 | 3795 | 363674 |
| 415 | 20240416 | 123900 | 122834950485 | 3800 | 3800 | 3805 | 3795 | 26045 |
| 416 | 20240416 | 123800 | 122736000300 | 3795 | 3790 | 3810 | 3785 | 39807 |
| 417 | 20240416 | 123700 | 122584797165 | 3790 | 3785 | 3790 | 3780 | 27735 |
| 418 | 20240416 | 123600 | 122479779175 | 3785 | 3800 | 3800 | 3775 | 28755 |
| 419 | 20240416 | 123500 | 122370848600 | 3800 | 3775 | 3800 | 3775 | 38542 |
| 420 | 20240416 | 123400 | 122225114010 | 3775 | 3795 | 3800 | 3775 | 26557 |
| 421 | 20240416 | 123300 | 122124691975 | 3800 | 3800 | 3810 | 3790 | 104074 |
| 422 | 20240416 | 123200 | 121729016405 | 3800 | 3765 | 3800 | 3760 | 73659 |
| 423 | 20240416 | 123100 | 121450691695 | 3765 | 3765 | 3775 | 3765 | 17419 |
| 424 | 20240416 | 123000 | 121385042175 | 3770 | 3785 | 3790 | 3770 | 26270 |
| 425 | 20240416 | 122900 | 121285773975 | 3785 | 3760 | 3785 | 3755 | 31577 |
| 426 | 20240416 | 122800 | 121166847755 | 3760 | 3780 | 3780 | 3745 | 52230 |
| 427 | 20240416 | 122700 | 120970471980 | 3780 | 3795 | 3795 | 3780 | 61741 |
| 428 | 20240416 | 122600 | 120736810200 | 3795 | 3795 | 3800 | 3790 | 41138 |
| 429 | 20240416 | 122500 | 120580565275 | 3800 | 3790 | 3800 | 3780 | 32823 |
| 430 | 20240416 | 122400 | 120456203000 | 3785 | 3810 | 3815 | 3785 | 89278 |
| 431 | 20240416 | 122300 | 120116704975 | 3805 | 3810 | 3820 | 3800 | 129900 |
| 432 | 20240416 | 122200 | 119621731230 | 3815 | 3775 | 3815 | 3770 | 164093 |
| 433 | 20240416 | 122100 | 118998545480 | 3780 | 3760 | 3780 | 3755 | 80877 |
| 434 | 20240416 | 122000 | 118694043515 | 3760 | 3760 | 3765 | 3755 | 36334 |
| 435 | 20240416 | 121900 | 118557400405 | 3765 | 3755 | 3770 | 3745 | 30161 |
| 436 | 20240416 | 121800 | 118444110500 | 3755 | 3750 | 3765 | 3740 | 46838 |
| 437 | 20240416 | 121700 | 118268483855 | 3740 | 3765 | 3775 | 3740 | 67534 |
| 438 | 20240416 | 121600 | 118015025530 | 3760 | 3765 | 3790 | 3760 | 111644 |
| 439 | 20240416 | 121500 | 117593613595 | 3765 | 3770 | 3775 | 3750 | 97009 |
| 440 | 20240416 | 121400 | 117228578805 | 3770 | 3755 | 3785 | 3755 | 170153 |
| 441 | 20240416 | 121300 | 116587083800 | 3760 | 3725 | 3760 | 3720 | 64626 |
| 442 | 20240416 | 121200 | 116345196740 | 3725 | 3715 | 3725 | 3710 | 25586 |
| 443 | 20240416 | 121100 | 116250088380 | 3715 | 3720 | 3725 | 3710 | 18891 |
| 444 | 20240416 | 121000 | 116179862905 | 3725 | 3735 | 3740 | 3720 | 42057 |
| 445 | 20240416 | 120900 | 116023024075 | 3740 | 3730 | 3755 | 3725 | 109781 |
| 446 | 20240416 | 120800 | 115612522990 | 3730 | 3705 | 3730 | 3700 | 47022 |
| 447 | 20240416 | 120700 | 115437864625 | 3705 | 3675 | 3705 | 3665 | 30219 |
| 448 | 20240416 | 120600 | 115326401685 | 3675 | 3665 | 3680 | 3665 | 14517 |
| 449 | 20240416 | 120500 | 115273095455 | 3670 | 3680 | 3685 | 3665 | 28598 |
| 450 | 20240416 | 120400 | 115168014660 | 3675 | 3710 | 3710 | 3670 | 65603 |
| 451 | 20240416 | 120300 | 114926272150 | 3705 | 3700 | 3715 | 3690 | 36724 |
| 452 | 20240416 | 120200 | 114790251875 | 3690 | 3685 | 3700 | 3685 | 19919 |
| 453 | 20240416 | 120100 | 114716722630 | 3685 | 3690 | 3700 | 3680 | 49898 |
| 454 | 20240416 | 120000 | 114532493540 | 3695 | 3675 | 3695 | 3675 | 19801 |
| 455 | 20240416 | 115900 | 114459540185 | 3675 | 3675 | 3675 | 3665 | 15145 |
| 456 | 20240416 | 115800 | 114403927350 | 3670 | 3670 | 3675 | 3650 | 17951 |
| 457 | 20240416 | 115700 | 114338159630 | 3670 | 3650 | 3685 | 3640 | 71267 |
| 458 | 20240416 | 115600 | 114077251020 | 3660 | 3670 | 3670 | 3650 | 49978 |
| 459 | 20240416 | 115500 | 113894565660 | 3675 | 3665 | 3680 | 3660 | 38392 |
| 460 | 20240416 | 115400 | 113753606205 | 3665 | 3660 | 3675 | 3660 | 40812 |
| 461 | 20240416 | 115300 | 113603936405 | 3660 | 3675 | 3680 | 3650 | 65696 |
| 462 | 20240416 | 115200 | 113363300030 | 3670 | 3675 | 3685 | 3660 | 71376 |
| 463 | 20240416 | 115100 | 113101442405 | 3685 | 3695 | 3700 | 3665 | 59486 |
| 464 | 20240416 | 115000 | 112882534685 | 3695 | 3690 | 3700 | 3690 | 9452 |
| 465 | 20240416 | 114900 | 112847620165 | 3695 | 3705 | 3705 | 3690 | 40277 |
| 466 | 20240416 | 114800 | 112698740855 | 3700 | 3700 | 3705 | 3695 | 30741 |
| 467 | 20240416 | 114700 | 112584947880 | 3700 | 3670 | 3700 | 3670 | 40350 |
| 468 | 20240416 | 114600 | 112436272275 | 3670 | 3700 | 3705 | 3655 | 135023 |
| 469 | 20240416 | 114500 | 111940012670 | 3695 | 3725 | 3745 | 3695 | 106528 |
| 470 | 20240416 | 114400 | 111543883210 | 3720 | 3720 | 3735 | 3710 | 33687 |
| 471 | 20240416 | 114300 | 111418575815 | 3720 | 3720 | 3730 | 3715 | 18717 |
| 472 | 20240416 | 114200 | 111348910360 | 3720 | 3720 | 3730 | 3715 | 33390 |
| 473 | 20240416 | 114100 | 111224703515 | 3720 | 3705 | 3720 | 3705 | 28615 |
| 474 | 20240416 | 114000 | 111118527690 | 3705 | 3710 | 3720 | 3690 | 69590 |
| 475 | 20240416 | 113900 | 110860725085 | 3710 | 3730 | 3730 | 3700 | 80820 |
| 476 | 20240416 | 113800 | 110560749445 | 3730 | 3725 | 3735 | 3720 | 25645 |
| 477 | 20240416 | 113700 | 110465191115 | 3725 | 3725 | 3725 | 3710 | 48872 |
| 478 | 20240416 | 113600 | 110283495760 | 3725 | 3730 | 3735 | 3715 | 65000 |
| 479 | 20240416 | 113500 | 110041552005 | 3730 | 3735 | 3740 | 3725 | 50548 |
| 480 | 20240416 | 113400 | 109852902920 | 3730 | 3755 | 3760 | 3730 | 57740 |
| 481 | 20240416 | 113300 | 109636662005 | 3760 | 3760 | 3765 | 3755 | 12287 |
| 482 | 20240416 | 113200 | 109590497540 | 3760 | 3790 | 3790 | 3760 | 29978 |
| 483 | 20240416 | 113100 | 109477387455 | 3790 | 3760 | 3795 | 3740 | 114043 |
| 484 | 20240416 | 113000 | 109048708525 | 3760 | 3775 | 3775 | 3760 | 18825 |
| 485 | 20240416 | 112900 | 108977857460 | 3775 | 3760 | 3775 | 3760 | 40682 |
| 486 | 20240416 | 112800 | 108824647730 | 3760 | 3780 | 3780 | 3755 | 43791 |
| 487 | 20240416 | 112700 | 108659560545 | 3775 | 3780 | 3785 | 3775 | 32182 |
| 488 | 20240416 | 112600 | 108537951130 | 3785 | 3785 | 3785 | 3770 | 43084 |
| 489 | 20240416 | 112500 | 108375278540 | 3785 | 3790 | 3795 | 3780 | 20879 |
| 490 | 20240416 | 112400 | 108296228630 | 3785 | 3815 | 3815 | 3780 | 34109 |
| 491 | 20240416 | 112300 | 108166892685 | 3815 | 3785 | 3815 | 3780 | 58623 |
| 492 | 20240416 | 112200 | 107944075995 | 3785 | 3800 | 3800 | 3785 | 20362 |
| 493 | 20240416 | 112100 | 107866873820 | 3800 | 3800 | 3805 | 3795 | 17123 |
| 494 | 20240416 | 112000 | 107801816755 | 3795 | 3800 | 3805 | 3785 | 27034 |
| 495 | 20240416 | 111900 | 107699157930 | 3795 | 3800 | 3800 | 3790 | 17842 |
| 496 | 20240416 | 111800 | 107631434965 | 3805 | 3805 | 3805 | 3800 | 16585 |
| 497 | 20240416 | 111700 | 107568372525 | 3805 | 3805 | 3810 | 3790 | 20224 |
| 498 | 20240416 | 111600 | 107491537565 | 3805 | 3815 | 3815 | 3800 | 45166 |
| 499 | 20240416 | 111500 | 107319544195 | 3815 | 3795 | 3820 | 3780 | 71203 |
| 500 | 20240416 | 111400 | 107049098610 | 3795 | 3790 | 3800 | 3785 | 27541 |
| 501 | 20240416 | 111300 | 106944639530 | 3795 | 3775 | 3795 | 3775 | 39707 |
| 502 | 20240416 | 111200 | 106794348275 | 3775 | 3815 | 3820 | 3770 | 103972 |
| 503 | 20240416 | 111100 | 106399610270 | 3820 | 3800 | 3820 | 3795 | 30712 |
| 504 | 20240416 | 111000 | 106282647260 | 3795 | 3825 | 3845 | 3795 | 98047 |
| 505 | 20240416 | 110900 | 105908165000 | 3830 | 3805 | 3830 | 3805 | 108435 |
| 506 | 20240416 | 110800 | 105494603040 | 3810 | 3805 | 3820 | 3795 | 175177 |
| 507 | 20240416 | 110700 | 104827001080 | 3800 | 3765 | 3810 | 3755 | 152045 |
| 508 | 20240416 | 110600 | 104251241255 | 3775 | 3750 | 3780 | 3750 | 98662 |
| 509 | 20240416 | 110500 | 103879486655 | 3750 | 3735 | 3750 | 3715 | 38726 |
| 510 | 20240416 | 110400 | 103734626720 | 3725 | 3760 | 3765 | 3720 | 93755 |
| 511 | 20240416 | 110300 | 103383042625 | 3755 | 3730 | 3765 | 3730 | 102165 |
| 512 | 20240416 | 110200 | 103000455375 | 3740 | 3700 | 3740 | 3695 | 122943 |
| 513 | 20240416 | 110100 | 102543836475 | 3695 | 3715 | 3720 | 3670 | 243710 |
| 514 | 20240416 | 110000 | 101643536375 | 3710 | 3730 | 3730 | 3705 | 113106 |
| 515 | 20240416 | 105900 | 101223664150 | 3720 | 3745 | 3755 | 3720 | 82034 |
| 516 | 20240416 | 105800 | 100916957930 | 3745 | 3720 | 3745 | 3715 | 116397 |
| 517 | 20240416 | 105700 | 100482850605 | 3720 | 3715 | 3735 | 3705 | 128371 |
| 518 | 20240416 | 105600 | 100005429225 | 3715 | 3745 | 3745 | 3705 | 220410 |
| 519 | 20240416 | 105500 | 99185226825 | 3745 | 3755 | 3755 | 3745 | 59284 |
| 520 | 20240416 | 105400 | 98962937895 | 3755 | 3770 | 3775 | 3740 | 99148 |
| 521 | 20240416 | 105300 | 98590970320 | 3775 | 3765 | 3785 | 3750 | 92305 |
| 522 | 20240416 | 105200 | 98243170810 | 3760 | 3775 | 3780 | 3760 | 112320 |
| 523 | 20240416 | 105100 | 97819691455 | 3775 | 3795 | 3800 | 3770 | 76862 |
| 524 | 20240416 | 105000 | 97528774885 | 3795 | 3800 | 3805 | 3790 | 51719 |
| 525 | 20240416 | 104900 | 97332402505 | 3795 | 3785 | 3815 | 3785 | 56330 |
| 526 | 20240416 | 104800 | 97118606440 | 3785 | 3825 | 3835 | 3780 | 127475 |
| 527 | 20240416 | 104700 | 96633269305 | 3830 | 3795 | 3835 | 3795 | 135497 |
| 528 | 20240416 | 104600 | 96116294940 | 3800 | 3775 | 3815 | 3735 | 264262 |
| 529 | 20240416 | 104500 | 95120604720 | 3770 | 3770 | 3790 | 3770 | 90702 |
| 530 | 20240416 | 104400 | 94777910150 | 3770 | 3795 | 3800 | 3755 | 264731 |
| 531 | 20240416 | 104300 | 93779094170 | 3795 | 3840 | 3845 | 3795 | 184115 |
| 532 | 20240416 | 104200 | 93075895770 | 3840 | 3850 | 3855 | 3840 | 57482 |
| 533 | 20240416 | 104100 | 92854776020 | 3845 | 3830 | 3855 | 3825 | 85949 |
| 534 | 20240416 | 104000 | 92525256835 | 3825 | 3870 | 3875 | 3820 | 192953 |
| 535 | 20240416 | 103900 | 91783223055 | 3870 | 3850 | 3875 | 3850 | 121204 |
| 536 | 20240416 | 103800 | 91315299925 | 3855 | 3890 | 3895 | 3850 | 184898 |
| 537 | 20240416 | 103700 | 90599690785 | 3885 | 3890 | 3925 | 3885 | 115209 |
| 538 | 20240416 | 103600 | 90149702745 | 3890 | 3880 | 3900 | 3875 | 77947 |
| 539 | 20240416 | 103500 | 89846429660 | 3880 | 3925 | 3930 | 3875 | 157287 |
| 540 | 20240416 | 103400 | 89230205040 | 3925 | 3870 | 3930 | 3860 | 342072 |
| 541 | 20240416 | 103300 | 87893552130 | 3865 | 3850 | 3885 | 3825 | 164120 |
| 542 | 20240416 | 103200 | 87261465780 | 3845 | 3875 | 3880 | 3845 | 171810 |
| 543 | 20240416 | 103100 | 86598503715 | 3875 | 3900 | 3905 | 3875 | 136515 |
| 544 | 20240416 | 103000 | 86068017740 | 3900 | 3890 | 3905 | 3885 | 95925 |
| 545 | 20240416 | 102900 | 85694190555 | 3885 | 3905 | 3905 | 3885 | 88374 |
| 546 | 20240416 | 102800 | 85350127970 | 3905 | 3890 | 3910 | 3880 | 86261 |
| 547 | 20240416 | 102700 | 85013949620 | 3890 | 3905 | 3915 | 3885 | 134510 |
| 548 | 20240416 | 102600 | 84489993800 | 3905 | 3940 | 3940 | 3895 | 158134 |
| 549 | 20240416 | 102500 | 83870232995 | 3940 | 3875 | 3950 | 3865 | 265852 |
| 550 | 20240416 | 102400 | 82829936930 | 3875 | 3910 | 3915 | 3870 | 241266 |
| 551 | 20240416 | 102300 | 81889512955 | 3910 | 3865 | 3915 | 3855 | 216767 |
| 552 | 20240416 | 102200 | 81045807810 | 3865 | 3910 | 3915 | 3865 | 386020 |
| 553 | 20240416 | 102100 | 79544723310 | 3905 | 3845 | 3910 | 3840 | 454732 |
| 554 | 20240416 | 102000 | 77779660940 | 3845 | 3805 | 3845 | 3770 | 429820 |
| 555 | 20240416 | 101900 | 76144209205 | 3800 | 3815 | 3825 | 3770 | 362301 |
| 556 | 20240416 | 101800 | 74770417870 | 3805 | 3825 | 3835 | 3780 | 565677 |
| 557 | 20240416 | 101700 | 72617389165 | 3825 | 3875 | 3880 | 3825 | 322878 |
| 558 | 20240416 | 101600 | 71372316845 | 3880 | 3925 | 3940 | 3855 | 357946 |
| 559 | 20240416 | 101500 | 69978659570 | 3920 | 3950 | 3950 | 3900 | 284889 |
| 560 | 20240416 | 101400 | 68860188255 | 3945 | 3975 | 3975 | 3940 | 183948 |
| 561 | 20240416 | 101300 | 68132450720 | 3975 | 3970 | 3980 | 3920 | 353644 |
| 562 | 20240416 | 101200 | 66734336415 | 3970 | 3970 | 4000 | 3960 | 297840 |
| 563 | 20240416 | 101100 | 65549807760 | 3975 | 3995 | 4020 | 3920 | 501409 |
| 564 | 20240416 | 101000 | 63552585655 | 3995 | 3920 | 4035 | 3900 | 666974 |
| 565 | 20240416 | 100900 | 60893183460 | 3925 | 3845 | 3945 | 3840 | 449692 |
| 566 | 20240416 | 100800 | 59130132185 | 3845 | 3880 | 3940 | 3845 | 620953 |
| 567 | 20240416 | 100700 | 56708746660 | 3880 | 3950 | 3960 | 3855 | 931097 |
| 568 | 20240416 | 100600 | 53077282605 | 3950 | 3995 | 4075 | 3930 | 1452693 |
| 569 | 20240416 | 100500 | 47249302810 | 3990 | 3935 | 3995 | 3935 | 493235 |
| 570 | 20240416 | 100400 | 45296958770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 571 | 20240416 | 100300 | 45296958770 | 3930 | 3910 | 3930 | 3900 | 334625 |
| 572 | 20240416 | 100200 | 43984682035 | 3915 | 3855 | 3915 | 3850 | 625311 |
| 573 | 20240416 | 100100 | 41553113955 | 3855 | 3825 | 3855 | 3820 | 442359 |
| 574 | 20240416 | 100000 | 39854309475 | 3825 | 3775 | 3830 | 3770 | 367434 |
| 575 | 20240416 | 095900 | 38455032400 | 3765 | 3800 | 3805 | 3750 | 336036 |
| 576 | 20240416 | 095800 | 37183337360 | 3805 | 3800 | 3840 | 3740 | 797360 |
| 577 | 20240416 | 095700 | 34146055425 | 3795 | 3760 | 3800 | 3750 | 303168 |
| 578 | 20240416 | 095600 | 33000599255 | 3755 | 3730 | 3795 | 3725 | 433737 |
| 579 | 20240416 | 095500 | 31370194890 | 3735 | 3765 | 3775 | 3725 | 401445 |
| 580 | 20240416 | 095400 | 29865987840 | 3770 | 3720 | 3770 | 3695 | 557990 |
| 581 | 20240416 | 095300 | 27783361545 | 3710 | 3625 | 3720 | 3620 | 680122 |
| 582 | 20240416 | 095200 | 25273144405 | 3630 | 3575 | 3630 | 3560 | 140423 |
| 583 | 20240416 | 095100 | 24767126650 | 3580 | 3605 | 3610 | 3555 | 185595 |
| 584 | 20240416 | 095000 | 24101278840 | 3605 | 3650 | 3670 | 3600 | 520756 |
| 585 | 20240416 | 094900 | 22204362565 | 3645 | 3555 | 3650 | 3555 | 524303 |
| 586 | 20240416 | 094800 | 20310840615 | 3555 | 3535 | 3560 | 3520 | 75542 |
| 587 | 20240416 | 094700 | 20043051195 | 3535 | 3515 | 3535 | 3510 | 64825 |
| 588 | 20240416 | 094600 | 19814974465 | 3510 | 3525 | 3535 | 3510 | 61012 |
| 589 | 20240416 | 094500 | 19600232350 | 3520 | 3550 | 3550 | 3520 | 88550 |
| 590 | 20240416 | 094400 | 19287211495 | 3550 | 3565 | 3565 | 3535 | 93081 |
| 591 | 20240416 | 094300 | 18956574260 | 3565 | 3535 | 3575 | 3535 | 184487 |
| 592 | 20240416 | 094200 | 18300574135 | 3535 | 3540 | 3545 | 3525 | 104817 |
| 593 | 20240416 | 094100 | 17930032060 | 3535 | 3535 | 3565 | 3525 | 150339 |
| 594 | 20240416 | 094000 | 17396633495 | 3535 | 3505 | 3540 | 3490 | 95726 |
| 595 | 20240416 | 093900 | 17060597130 | 3500 | 3525 | 3545 | 3490 | 211614 |
| 596 | 20240416 | 093800 | 16317258700 | 3525 | 3550 | 3555 | 3510 | 253981 |
| 597 | 20240416 | 093700 | 15420064035 | 3550 | 3600 | 3620 | 3535 | 431825 |
| 598 | 20240416 | 093600 | 13871634885 | 3620 | 3575 | 3620 | 3525 | 685770 |
| 599 | 20240416 | 093500 | 11421056425 | 3580 | 3580 | 3580 | 3580 | 0 |
| 600 | 20240416 | 093400 | 11421056425 | 3580 | 3565 | 3580 | 3560 | 71445 |
| 601 | 20240416 | 093300 | 11165536235 | 3560 | 3440 | 3580 | 3440 | 559685 |
| 602 | 20240416 | 093200 | 9194350005 | 3440 | 3425 | 3450 | 3420 | 81351 |
| 603 | 20240416 | 093100 | 8914680220 | 3430 | 3405 | 3435 | 3405 | 79181 |
| 604 | 20240416 | 093000 | 8643867195 | 3410 | 3380 | 3415 | 3380 | 38485 |
| 605 | 20240416 | 092900 | 8513239985 | 3380 | 3375 | 3390 | 3370 | 11781 |
| 606 | 20240416 | 092800 | 8473407675 | 3375 | 3380 | 3390 | 3370 | 21999 |
| 607 | 20240416 | 092700 | 8399129815 | 3380 | 3380 | 3385 | 3380 | 13141 |
| 608 | 20240416 | 092600 | 8354698080 | 3380 | 3380 | 3390 | 3375 | 24833 |
| 609 | 20240416 | 092500 | 8270618625 | 3380 | 3370 | 3385 | 3360 | 33527 |
| 610 | 20240416 | 092400 | 8157646125 | 3370 | 3365 | 3375 | 3355 | 51310 |
| 611 | 20240416 | 092300 | 7985140210 | 3370 | 3385 | 3390 | 3360 | 67729 |
| 612 | 20240416 | 092200 | 7756542805 | 3385 | 3400 | 3405 | 3385 | 49660 |
| 613 | 20240416 | 092100 | 7588058890 | 3405 | 3405 | 3410 | 3400 | 15544 |
| 614 | 20240416 | 092000 | 7535130215 | 3410 | 3395 | 3410 | 3395 | 32762 |
| 615 | 20240416 | 091900 | 7423617480 | 3395 | 3405 | 3410 | 3395 | 47121 |
| 616 | 20240416 | 091800 | 7263478235 | 3405 | 3430 | 3430 | 3405 | 44506 |
| 617 | 20240416 | 091700 | 7111468315 | 3425 | 3430 | 3440 | 3420 | 63965 |
| 618 | 20240416 | 091600 | 6892103555 | 3435 | 3390 | 3440 | 3390 | 106766 |
| 619 | 20240416 | 091500 | 6526949360 | 3395 | 3410 | 3415 | 3390 | 55573 |
| 620 | 20240416 | 091400 | 6338063955 | 3405 | 3415 | 3420 | 3390 | 104034 |
| 621 | 20240416 | 091300 | 5984003270 | 3415 | 3435 | 3450 | 3415 | 88959 |
| 622 | 20240416 | 091200 | 5678932085 | 3435 | 3460 | 3460 | 3430 | 101513 |
| 623 | 20240416 | 091100 | 5329063580 | 3460 | 3450 | 3460 | 3445 | 107877 |
| 624 | 20240416 | 091000 | 4956664365 | 3450 | 3465 | 3465 | 3420 | 149280 |
| 625 | 20240416 | 090900 | 4443234390 | 3465 | 3455 | 3480 | 3445 | 230508 |
| 626 | 20240416 | 090800 | 3645033405 | 3455 | 3415 | 3465 | 3410 | 229828 |
| 627 | 20240416 | 090700 | 2853587285 | 3415 | 3390 | 3415 | 3385 | 80245 |
| 628 | 20240416 | 090600 | 2580413145 | 3385 | 3395 | 3400 | 3375 | 68501 |
| 629 | 20240416 | 090500 | 2348140745 | 3400 | 3410 | 3420 | 3375 | 143834 |
| 630 | 20240416 | 090400 | 1859079260 | 3410 | 3380 | 3425 | 3355 | 131806 |
| 631 | 20240416 | 090300 | 1411461990 | 3380 | 3390 | 3420 | 3360 | 122511 |
| 632 | 20240416 | 090200 | 997171735 | 3390 | 3310 | 3400 | 3310 | 99423 |
| 633 | 20240416 | 090100 | 663028310 | 3320 | 3240 | 3330 | 3235 | 55780 |
| 634 | 20240416 | 090000 | 480011705 | 3250 | 3255 | 3320 | 3230 | 139198 |