33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 3 | 20240430 | 194400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240430 | 194300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240430 | 194200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240430 | 194100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240430 | 194000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240430 | 193900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240430 | 193800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240430 | 193700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240430 | 193600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240430 | 193500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240430 | 193400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240430 | 193300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240430 | 193200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240430 | 193100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240430 | 193000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240430 | 192900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240430 | 192800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240430 | 192700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240430 | 192600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240430 | 192500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240430 | 192400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240430 | 192300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240430 | 192200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240430 | 192100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240430 | 192000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240430 | 191900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240430 | 191800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240430 | 191700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240430 | 191600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240430 | 191500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 33 | 20240430 | 191400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240430 | 191300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240430 | 191200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240430 | 191100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240430 | 191000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240430 | 190900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240430 | 190800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240430 | 190700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240430 | 190600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240430 | 190500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240430 | 190400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240430 | 190300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240430 | 190200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240430 | 190100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240430 | 190000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240430 | 185900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240430 | 185800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240430 | 185700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240430 | 185600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240430 | 185500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240430 | 185400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240430 | 185300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240430 | 185200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240430 | 185100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240430 | 185000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240430 | 184900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240430 | 184800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240430 | 184700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240430 | 184600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240430 | 184500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 63 | 20240430 | 184400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240430 | 184300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240430 | 184200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240430 | 184100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240430 | 184000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240430 | 183900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240430 | 183800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240430 | 183700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240430 | 183600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240430 | 183500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240430 | 183400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240430 | 183300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240430 | 183200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240430 | 183100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240430 | 183000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240430 | 182900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240430 | 182800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240430 | 182700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240430 | 182600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240430 | 182500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240430 | 182400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240430 | 182300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240430 | 182200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240430 | 182100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240430 | 182000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240430 | 181900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240430 | 181800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240430 | 181700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240430 | 181600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240430 | 181500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 93 | 20240430 | 181400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240430 | 181300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240430 | 181200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240430 | 181100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240430 | 181000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240430 | 180900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240430 | 180800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240430 | 180700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240430 | 180600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240430 | 180500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240430 | 180400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240430 | 180300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240430 | 180200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240430 | 180100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240430 | 180000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240430 | 175900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240430 | 175800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240430 | 175700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240430 | 175600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240430 | 175500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240430 | 175400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240430 | 175300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240430 | 175200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240430 | 175100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240430 | 175000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240430 | 174900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240430 | 174800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240430 | 174700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240430 | 174600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240430 | 174500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 123 | 20240430 | 174400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240430 | 174300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240430 | 174200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240430 | 174100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240430 | 174000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240430 | 173900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240430 | 173800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240430 | 173700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240430 | 173600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240430 | 173500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240430 | 173400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240430 | 173300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240430 | 173200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240430 | 173100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240430 | 173000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240430 | 172900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240430 | 172800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240430 | 172700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240430 | 172600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240430 | 172500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240430 | 172400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240430 | 172300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240430 | 172200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240430 | 172100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240430 | 172000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240430 | 171900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240430 | 171800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240430 | 171700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240430 | 171600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240430 | 171500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 153 | 20240430 | 171400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240430 | 171300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240430 | 171200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240430 | 171100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240430 | 171000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240430 | 170900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240430 | 170800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240430 | 170700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240430 | 170600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240430 | 170500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240430 | 170400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240430 | 170300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240430 | 170200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240430 | 170100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240430 | 170000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240430 | 165900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240430 | 165800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240430 | 165700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240430 | 165600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240430 | 165500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240430 | 165400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240430 | 165300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240430 | 165200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240430 | 165100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240430 | 165000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240430 | 164900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240430 | 164800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240430 | 164700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240430 | 164600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240430 | 164500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 183 | 20240430 | 164400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240430 | 164300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240430 | 164200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240430 | 164100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240430 | 164000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240430 | 163900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240430 | 163800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240430 | 163700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240430 | 163600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240430 | 163500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240430 | 163400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240430 | 163300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240430 | 163200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240430 | 163100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240430 | 163000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240430 | 162900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240430 | 162800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240430 | 162700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240430 | 162600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240430 | 162500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240430 | 162400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240430 | 162300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240430 | 162200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240430 | 162100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240430 | 162000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240430 | 161900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240430 | 161800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240430 | 161700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240430 | 161600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240430 | 161500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 213 | 20240430 | 161400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240430 | 161300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240430 | 161200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240430 | 161100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240430 | 161000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240430 | 160900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240430 | 160800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240430 | 160700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240430 | 160600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240430 | 160500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240430 | 160400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240430 | 160300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240430 | 160200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240430 | 160100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240430 | 160000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240430 | 155900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240430 | 155800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240430 | 155700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240430 | 155600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240430 | 155500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240430 | 155400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240430 | 155300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240430 | 155200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240430 | 155100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240430 | 155000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240430 | 154900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240430 | 154800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240430 | 154700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240430 | 154600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240430 | 154500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 243 | 20240430 | 154400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240430 | 154300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240430 | 154200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240430 | 154100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240430 | 154000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240430 | 153900 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240430 | 153800 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240430 | 153700 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240430 | 153600 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20240430 | 153500 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20240430 | 153400 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20240430 | 153300 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20240430 | 153200 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240430 | 153100 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240430 | 153000 | 16882495855 | 3110 | 3110 | 3110 | 3110 | 47818 |
| 258 | 20240430 | 152900 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240430 | 152800 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240430 | 152700 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240430 | 152600 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240430 | 152500 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240430 | 152400 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240430 | 152300 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240430 | 152200 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20240430 | 152100 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240430 | 152000 | 16733781875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20240430 | 151900 | 16733781875 | 3110 | 3105 | 3110 | 3105 | 8977 |
| 269 | 20240430 | 151800 | 16705880715 | 3110 | 3110 | 3110 | 3105 | 6533 |
| 270 | 20240430 | 151700 | 16685586195 | 3110 | 3110 | 3110 | 3105 | 6052 |
| 271 | 20240430 | 151600 | 16666780245 | 3105 | 3110 | 3110 | 3105 | 23304 |
| 272 | 20240430 | 151500 | 16594356335 | 3110 | 3110 | 3115 | 3110 | 5072 |
| 273 | 20240430 | 151400 | 16578581880 | 3110 | 3105 | 3110 | 3105 | 19559 |
| 274 | 20240430 | 151300 | 16517783335 | 3105 | 3105 | 3105 | 3100 | 18690 |
| 275 | 20240430 | 151200 | 16459758725 | 3105 | 3100 | 3105 | 3100 | 10601 |
| 276 | 20240430 | 151100 | 16426881960 | 3100 | 3100 | 3105 | 3095 | 30155 |
| 277 | 20240430 | 151000 | 16333401835 | 3105 | 3105 | 3105 | 3100 | 4477 |
| 278 | 20240430 | 150900 | 16319517735 | 3105 | 3110 | 3110 | 3105 | 11358 |
| 279 | 20240430 | 150800 | 16284245930 | 3110 | 3110 | 3110 | 3105 | 915 |
| 280 | 20240430 | 150700 | 16281403140 | 3110 | 3105 | 3110 | 3105 | 4604 |
| 281 | 20240430 | 150600 | 16267106615 | 3105 | 3105 | 3105 | 3100 | 6154 |
| 282 | 20240430 | 150500 | 16247999085 | 3105 | 3105 | 3105 | 3100 | 4230 |
| 283 | 20240430 | 150400 | 16234883580 | 3105 | 3105 | 3110 | 3105 | 7493 |
| 284 | 20240430 | 150300 | 16211617780 | 3105 | 3110 | 3110 | 3105 | 14071 |
| 285 | 20240430 | 150200 | 16167892005 | 3110 | 3110 | 3110 | 3105 | 7775 |
| 286 | 20240430 | 150100 | 16143729430 | 3110 | 3110 | 3115 | 3105 | 3331 |
| 287 | 20240430 | 150000 | 16133369600 | 3110 | 3110 | 3115 | 3105 | 4443 |
| 288 | 20240430 | 145900 | 16119551255 | 3110 | 3110 | 3110 | 3105 | 7102 |
| 289 | 20240430 | 145800 | 16097478365 | 3105 | 3105 | 3110 | 3105 | 3532 |
| 290 | 20240430 | 145700 | 16086511480 | 3105 | 3105 | 3105 | 3100 | 3904 |
| 291 | 20240430 | 145600 | 16074391870 | 3105 | 3100 | 3105 | 3100 | 4798 |
| 292 | 20240430 | 145500 | 16059516415 | 3100 | 3100 | 3100 | 3095 | 16985 |
| 293 | 20240430 | 145400 | 16006905870 | 3095 | 3095 | 3095 | 3090 | 11557 |
| 294 | 20240430 | 145300 | 15971141560 | 3095 | 3090 | 3095 | 3090 | 10255 |
| 295 | 20240430 | 145200 | 15939447175 | 3090 | 3095 | 3095 | 3090 | 18115 |
| 296 | 20240430 | 145100 | 15883441485 | 3095 | 3090 | 3100 | 3090 | 7402 |
| 297 | 20240430 | 145000 | 15860532430 | 3090 | 3095 | 3095 | 3090 | 7890 |
| 298 | 20240430 | 144900 | 15836113790 | 3095 | 3090 | 3100 | 3090 | 10345 |
| 299 | 20240430 | 144800 | 15804099840 | 3095 | 3095 | 3095 | 3090 | 4878 |
| 300 | 20240430 | 144700 | 15789019100 | 3095 | 3095 | 3095 | 3090 | 3434 |
| 301 | 20240430 | 144600 | 15778398960 | 3095 | 3100 | 3100 | 3095 | 13637 |
| 302 | 20240430 | 144500 | 15736186630 | 3100 | 3100 | 3100 | 3095 | 7219 |
| 303 | 20240430 | 144400 | 15713837730 | 3100 | 3100 | 3100 | 3095 | 11229 |
| 304 | 20240430 | 144300 | 15679040715 | 3100 | 3105 | 3105 | 3100 | 4801 |
| 305 | 20240430 | 144200 | 15664152990 | 3105 | 3100 | 3105 | 3100 | 5014 |
| 306 | 20240430 | 144100 | 15648603170 | 3100 | 3100 | 3105 | 3095 | 12147 |
| 307 | 20240430 | 144000 | 15610946280 | 3100 | 3105 | 3105 | 3090 | 10348 |
| 308 | 20240430 | 143900 | 15578875225 | 3105 | 3100 | 3110 | 3095 | 7405 |
| 309 | 20240430 | 143800 | 15555920795 | 3100 | 3095 | 3100 | 3090 | 6302 |
| 310 | 20240430 | 143700 | 15536435420 | 3095 | 3095 | 3095 | 3090 | 5579 |
| 311 | 20240430 | 143600 | 15519174180 | 3095 | 3090 | 3095 | 3085 | 14028 |
| 312 | 20240430 | 143500 | 15475882650 | 3090 | 3090 | 3095 | 3090 | 8410 |
| 313 | 20240430 | 143400 | 15449893565 | 3090 | 3095 | 3100 | 3090 | 16389 |
| 314 | 20240430 | 143300 | 15399201610 | 3095 | 3085 | 3095 | 3085 | 15415 |
| 315 | 20240430 | 143200 | 15351555760 | 3090 | 3090 | 3090 | 3080 | 92268 |
| 316 | 20240430 | 143100 | 15067131435 | 3090 | 3095 | 3095 | 3085 | 35152 |
| 317 | 20240430 | 143000 | 14958472140 | 3095 | 3105 | 3105 | 3090 | 88768 |
| 318 | 20240430 | 142900 | 14683408610 | 3105 | 3110 | 3110 | 3100 | 52706 |
| 319 | 20240430 | 142800 | 14519764410 | 3110 | 3110 | 3110 | 3105 | 4073 |
| 320 | 20240430 | 142700 | 14507105595 | 3110 | 3110 | 3115 | 3105 | 10009 |
| 321 | 20240430 | 142600 | 14475984890 | 3115 | 3110 | 3115 | 3110 | 3519 |
| 322 | 20240430 | 142500 | 14465037220 | 3110 | 3115 | 3115 | 3110 | 5851 |
| 323 | 20240430 | 142400 | 14446835330 | 3110 | 3110 | 3115 | 3110 | 1958 |
| 324 | 20240430 | 142300 | 14440744670 | 3110 | 3115 | 3115 | 3110 | 7501 |
| 325 | 20240430 | 142200 | 14417413865 | 3115 | 3115 | 3115 | 3110 | 2637 |
| 326 | 20240430 | 142100 | 14409211575 | 3115 | 3115 | 3115 | 3110 | 3437 |
| 327 | 20240430 | 142000 | 14398513470 | 3115 | 3110 | 3115 | 3110 | 4986 |
| 328 | 20240430 | 141900 | 14383000770 | 3115 | 3115 | 3115 | 3110 | 6670 |
| 329 | 20240430 | 141800 | 14362248440 | 3115 | 3115 | 3115 | 3110 | 4004 |
| 330 | 20240430 | 141700 | 14349786630 | 3115 | 3115 | 3115 | 3110 | 8297 |
| 331 | 20240430 | 141600 | 14323967740 | 3115 | 3115 | 3115 | 3110 | 5385 |
| 332 | 20240430 | 141500 | 14307202185 | 3110 | 3110 | 3115 | 3110 | 12427 |
| 333 | 20240430 | 141400 | 14268554160 | 3110 | 3115 | 3115 | 3110 | 3710 |
| 334 | 20240430 | 141300 | 14257006265 | 3115 | 3120 | 3120 | 3110 | 4650 |
| 335 | 20240430 | 141200 | 14242526385 | 3120 | 3120 | 3120 | 3115 | 5417 |
| 336 | 20240430 | 141100 | 14225646965 | 3115 | 3115 | 3115 | 3115 | 2159 |
| 337 | 20240430 | 141000 | 14218921680 | 3115 | 3115 | 3120 | 3115 | 7491 |
| 338 | 20240430 | 140900 | 14195580960 | 3115 | 3115 | 3115 | 3110 | 889 |
| 339 | 20240430 | 140800 | 14192813070 | 3115 | 3120 | 3120 | 3115 | 6507 |
| 340 | 20240430 | 140700 | 14172542700 | 3115 | 3115 | 3120 | 3115 | 4553 |
| 341 | 20240430 | 140600 | 14158358925 | 3115 | 3115 | 3115 | 3110 | 15700 |
| 342 | 20240430 | 140500 | 14109525170 | 3115 | 3110 | 3115 | 3110 | 9222 |
| 343 | 20240430 | 140400 | 14080841165 | 3115 | 3115 | 3115 | 3110 | 3877 |
| 344 | 20240430 | 140300 | 14068780870 | 3115 | 3115 | 3115 | 3110 | 2713 |
| 345 | 20240430 | 140200 | 14060338410 | 3110 | 3110 | 3115 | 3110 | 8233 |
| 346 | 20240430 | 140100 | 14034726180 | 3115 | 3110 | 3115 | 3110 | 6501 |
| 347 | 20240430 | 140000 | 14014497060 | 3110 | 3115 | 3120 | 3110 | 3327 |
| 348 | 20240430 | 135900 | 14004137530 | 3115 | 3115 | 3120 | 3110 | 20204 |
| 349 | 20240430 | 135800 | 13941252730 | 3120 | 3120 | 3120 | 3115 | 3555 |
| 350 | 20240430 | 135700 | 13930169255 | 3120 | 3115 | 3120 | 3115 | 389 |
| 351 | 20240430 | 135600 | 13928956075 | 3115 | 3120 | 3120 | 3110 | 3304 |
| 352 | 20240430 | 135500 | 13918665385 | 3120 | 3120 | 3120 | 3115 | 7508 |
| 353 | 20240430 | 135400 | 13895273270 | 3120 | 3115 | 3120 | 3110 | 3230 |
| 354 | 20240430 | 135300 | 13885208075 | 3110 | 3125 | 3125 | 3110 | 21630 |
| 355 | 20240430 | 135200 | 13817799070 | 3125 | 3125 | 3125 | 3120 | 3260 |
| 356 | 20240430 | 135100 | 13807623520 | 3125 | 3120 | 3125 | 3120 | 8905 |
| 357 | 20240430 | 135000 | 13779834905 | 3120 | 3125 | 3125 | 3120 | 10113 |
| 358 | 20240430 | 134900 | 13748273855 | 3120 | 3120 | 3125 | 3120 | 3310 |
| 359 | 20240430 | 134800 | 13737944285 | 3120 | 3120 | 3120 | 3115 | 8810 |
| 360 | 20240430 | 134700 | 13710467445 | 3125 | 3125 | 3125 | 3120 | 21187 |
| 361 | 20240430 | 134600 | 13644357345 | 3120 | 3125 | 3125 | 3120 | 9447 |
| 362 | 20240430 | 134500 | 13614858885 | 3125 | 3130 | 3130 | 3120 | 2260 |
| 363 | 20240430 | 134400 | 13607797385 | 3125 | 3130 | 3130 | 3125 | 5798 |
| 364 | 20240430 | 134300 | 13589677140 | 3125 | 3135 | 3135 | 3125 | 13290 |
| 365 | 20240430 | 134200 | 13548130210 | 3135 | 3135 | 3135 | 3125 | 1265 |
| 366 | 20240430 | 134100 | 13544169330 | 3125 | 3125 | 3135 | 3125 | 11074 |
| 367 | 20240430 | 134000 | 13509539935 | 3130 | 3135 | 3135 | 3125 | 8630 |
| 368 | 20240430 | 133900 | 13482528520 | 3135 | 3140 | 3140 | 3130 | 9039 |
| 369 | 20240430 | 133800 | 13454221560 | 3140 | 3135 | 3140 | 3130 | 4552 |
| 370 | 20240430 | 133700 | 13439961220 | 3140 | 3140 | 3140 | 3135 | 10868 |
| 371 | 20240430 | 133600 | 13405854355 | 3140 | 3130 | 3140 | 3130 | 4800 |
| 372 | 20240430 | 133500 | 13390797895 | 3130 | 3130 | 3135 | 3125 | 14103 |
| 373 | 20240430 | 133400 | 13346663110 | 3130 | 3125 | 3130 | 3125 | 4201 |
| 374 | 20240430 | 133300 | 13333529680 | 3125 | 3125 | 3130 | 3125 | 2001 |
| 375 | 20240430 | 133200 | 13327275735 | 3125 | 3130 | 3130 | 3125 | 4918 |
| 376 | 20240430 | 133100 | 13311903750 | 3125 | 3125 | 3130 | 3125 | 2424 |
| 377 | 20240430 | 133000 | 13304323410 | 3125 | 3125 | 3130 | 3125 | 1824 |
| 378 | 20240430 | 132900 | 13298622090 | 3125 | 3130 | 3130 | 3125 | 1971 |
| 379 | 20240430 | 132800 | 13292457440 | 3125 | 3125 | 3130 | 3120 | 5582 |
| 380 | 20240430 | 132700 | 13275020520 | 3125 | 3125 | 3130 | 3125 | 6863 |
| 381 | 20240430 | 132600 | 13253573055 | 3130 | 3130 | 3130 | 3125 | 7372 |
| 382 | 20240430 | 132500 | 13230499695 | 3130 | 3125 | 3130 | 3125 | 1753 |
| 383 | 20240430 | 132400 | 13225014650 | 3125 | 3120 | 3125 | 3120 | 4118 |
| 384 | 20240430 | 132300 | 13212155575 | 3125 | 3125 | 3125 | 3120 | 11723 |
| 385 | 20240430 | 132200 | 13175552090 | 3120 | 3125 | 3125 | 3120 | 10343 |
| 386 | 20240430 | 132100 | 13143277490 | 3125 | 3130 | 3130 | 3120 | 11565 |
| 387 | 20240430 | 132000 | 13107160880 | 3130 | 3125 | 3130 | 3125 | 7779 |
| 388 | 20240430 | 131900 | 13082850500 | 3130 | 3125 | 3130 | 3125 | 3077 |
| 389 | 20240430 | 131800 | 13073234735 | 3125 | 3125 | 3130 | 3125 | 1897 |
| 390 | 20240430 | 131700 | 13067299960 | 3130 | 3130 | 3130 | 3125 | 2452 |
| 391 | 20240430 | 131600 | 13059628140 | 3125 | 3130 | 3130 | 3125 | 7315 |
| 392 | 20240430 | 131500 | 13036766360 | 3125 | 3130 | 3130 | 3125 | 2223 |
| 393 | 20240430 | 131400 | 13029817835 | 3130 | 3135 | 3135 | 3125 | 18148 |
| 394 | 20240430 | 131300 | 12973084180 | 3130 | 3130 | 3135 | 3130 | 9121 |
| 395 | 20240430 | 131200 | 12944535345 | 3130 | 3135 | 3135 | 3130 | 3167 |
| 396 | 20240430 | 131100 | 12934614300 | 3135 | 3135 | 3140 | 3130 | 9325 |
| 397 | 20240430 | 131000 | 12905380725 | 3135 | 3135 | 3135 | 3135 | 4499 |
| 398 | 20240430 | 130900 | 12891276360 | 3135 | 3130 | 3135 | 3130 | 8211 |
| 399 | 20240430 | 130800 | 12865561965 | 3130 | 3135 | 3135 | 3130 | 12021 |
| 400 | 20240430 | 130700 | 12827935630 | 3130 | 3130 | 3130 | 3130 | 4070 |
| 401 | 20240430 | 130600 | 12815196530 | 3130 | 3130 | 3135 | 3130 | 1388 |
| 402 | 20240430 | 130500 | 12810851525 | 3130 | 3135 | 3140 | 3130 | 8622 |
| 403 | 20240430 | 130400 | 12783854880 | 3130 | 3135 | 3135 | 3130 | 4337 |
| 404 | 20240430 | 130300 | 12770259665 | 3135 | 3135 | 3135 | 3130 | 1967 |
| 405 | 20240430 | 130200 | 12764093475 | 3135 | 3135 | 3140 | 3135 | 4283 |
| 406 | 20240430 | 130100 | 12750662545 | 3135 | 3140 | 3140 | 3135 | 4110 |
| 407 | 20240430 | 130000 | 12737776565 | 3140 | 3140 | 3140 | 3135 | 1653 |
| 408 | 20240430 | 125900 | 12732591800 | 3135 | 3140 | 3140 | 3135 | 2018 |
| 409 | 20240430 | 125800 | 12726263625 | 3135 | 3140 | 3140 | 3135 | 7410 |
| 410 | 20240430 | 125700 | 12703033000 | 3140 | 3140 | 3140 | 3135 | 5315 |
| 411 | 20240430 | 125600 | 12686365095 | 3140 | 3140 | 3140 | 3140 | 10146 |
| 412 | 20240430 | 125500 | 12654506655 | 3140 | 3140 | 3145 | 3140 | 6795 |
| 413 | 20240430 | 125400 | 12633168460 | 3145 | 3140 | 3145 | 3140 | 7118 |
| 414 | 20240430 | 125300 | 12610794700 | 3145 | 3145 | 3145 | 3140 | 7123 |
| 415 | 20240430 | 125200 | 12588428070 | 3145 | 3140 | 3145 | 3140 | 1881 |
| 416 | 20240430 | 125100 | 12582519095 | 3140 | 3145 | 3145 | 3140 | 1528 |
| 417 | 20240430 | 125000 | 12577718760 | 3145 | 3140 | 3145 | 3140 | 2726 |
| 418 | 20240430 | 124900 | 12569155515 | 3140 | 3145 | 3145 | 3140 | 3300 |
| 419 | 20240430 | 124800 | 12558780725 | 3145 | 3145 | 3145 | 3140 | 1425 |
| 420 | 20240430 | 124700 | 12554299400 | 3145 | 3145 | 3145 | 3140 | 8310 |
| 421 | 20240430 | 124600 | 12528201975 | 3145 | 3145 | 3145 | 3145 | 2139 |
| 422 | 20240430 | 124500 | 12521474820 | 3145 | 3145 | 3145 | 3140 | 1899 |
| 423 | 20240430 | 124400 | 12515503200 | 3145 | 3145 | 3145 | 3140 | 3638 |
| 424 | 20240430 | 124300 | 12504061695 | 3145 | 3145 | 3150 | 3140 | 5514 |
| 425 | 20240430 | 124200 | 12486721640 | 3150 | 3145 | 3150 | 3140 | 4354 |
| 426 | 20240430 | 124100 | 12473045235 | 3145 | 3140 | 3150 | 3140 | 5885 |
| 427 | 20240430 | 124000 | 12454540270 | 3145 | 3140 | 3150 | 3140 | 2150 |
| 428 | 20240430 | 123900 | 12447783895 | 3145 | 3150 | 3150 | 3140 | 5809 |
| 429 | 20240430 | 123800 | 12429512780 | 3150 | 3145 | 3150 | 3145 | 3302 |
| 430 | 20240430 | 123700 | 12419121055 | 3145 | 3150 | 3150 | 3145 | 5171 |
| 431 | 20240430 | 123600 | 12402857830 | 3150 | 3150 | 3150 | 3145 | 4567 |
| 432 | 20240430 | 123500 | 12388486755 | 3150 | 3150 | 3155 | 3150 | 5134 |
| 433 | 20240430 | 123400 | 12372314275 | 3150 | 3150 | 3150 | 3145 | 865 |
| 434 | 20240430 | 123300 | 12369589855 | 3145 | 3145 | 3150 | 3145 | 9285 |
| 435 | 20240430 | 123200 | 12340376330 | 3150 | 3145 | 3150 | 3145 | 2943 |
| 436 | 20240430 | 123100 | 12331117620 | 3150 | 3150 | 3150 | 3145 | 2611 |
| 437 | 20240430 | 123000 | 12322901140 | 3150 | 3150 | 3150 | 3150 | 2750 |
| 438 | 20240430 | 122900 | 12314238640 | 3150 | 3150 | 3155 | 3145 | 3817 |
| 439 | 20240430 | 122800 | 12302214830 | 3155 | 3150 | 3155 | 3150 | 379 |
| 440 | 20240430 | 122700 | 12301020855 | 3150 | 3150 | 3150 | 3145 | 4396 |
| 441 | 20240430 | 122600 | 12287175520 | 3150 | 3145 | 3150 | 3145 | 586 |
| 442 | 20240430 | 122500 | 12285329870 | 3150 | 3150 | 3155 | 3145 | 518 |
| 443 | 20240430 | 122400 | 12283698420 | 3150 | 3150 | 3150 | 3145 | 7736 |
| 444 | 20240430 | 122300 | 12259352720 | 3150 | 3150 | 3155 | 3145 | 8010 |
| 445 | 20240430 | 122200 | 12234099900 | 3150 | 3150 | 3155 | 3150 | 5629 |
| 446 | 20240430 | 122100 | 12216365915 | 3145 | 3150 | 3150 | 3145 | 3873 |
| 447 | 20240430 | 122000 | 12204168330 | 3150 | 3145 | 3150 | 3145 | 31 |
| 448 | 20240430 | 121900 | 12204070820 | 3145 | 3145 | 3145 | 3140 | 3951 |
| 449 | 20240430 | 121800 | 12191645025 | 3145 | 3140 | 3145 | 3140 | 3607 |
| 450 | 20240430 | 121700 | 12180318505 | 3145 | 3145 | 3145 | 3140 | 1729 |
| 451 | 20240430 | 121600 | 12174886320 | 3145 | 3145 | 3145 | 3140 | 10929 |
| 452 | 20240430 | 121500 | 12140520000 | 3145 | 3140 | 3145 | 3140 | 8354 |
| 453 | 20240430 | 121400 | 12114283175 | 3145 | 3145 | 3145 | 3140 | 4075 |
| 454 | 20240430 | 121300 | 12101476740 | 3145 | 3140 | 3145 | 3135 | 3991 |
| 455 | 20240430 | 121200 | 12088947130 | 3140 | 3140 | 3140 | 3135 | 4467 |
| 456 | 20240430 | 121100 | 12074925700 | 3140 | 3140 | 3140 | 3135 | 7239 |
| 457 | 20240430 | 121000 | 12052201385 | 3140 | 3135 | 3140 | 3135 | 1216 |
| 458 | 20240430 | 120900 | 12048387935 | 3135 | 3140 | 3140 | 3135 | 3121 |
| 459 | 20240430 | 120800 | 12038601090 | 3140 | 3135 | 3140 | 3135 | 7917 |
| 460 | 20240430 | 120700 | 12013779735 | 3135 | 3140 | 3140 | 3135 | 1914 |
| 461 | 20240430 | 120600 | 12007772290 | 3140 | 3140 | 3145 | 3135 | 3188 |
| 462 | 20240430 | 120500 | 11997760290 | 3140 | 3140 | 3140 | 3135 | 2115 |
| 463 | 20240430 | 120400 | 11991127525 | 3140 | 3135 | 3140 | 3130 | 5134 |
| 464 | 20240430 | 120300 | 11975016990 | 3135 | 3135 | 3135 | 3130 | 5132 |
| 465 | 20240430 | 120200 | 11958938715 | 3135 | 3135 | 3140 | 3135 | 2423 |
| 466 | 20240430 | 120100 | 11951342360 | 3135 | 3135 | 3140 | 3135 | 9406 |
| 467 | 20240430 | 120000 | 11921854010 | 3140 | 3135 | 3140 | 3135 | 2596 |
| 468 | 20240430 | 115900 | 11913704120 | 3140 | 3140 | 3140 | 3135 | 7328 |
| 469 | 20240430 | 115800 | 11890712490 | 3140 | 3135 | 3140 | 3135 | 5050 |
| 470 | 20240430 | 115700 | 11874856330 | 3135 | 3135 | 3135 | 3130 | 10482 |
| 471 | 20240430 | 115600 | 11842034210 | 3135 | 3135 | 3135 | 3130 | 3035 |
| 472 | 20240430 | 115500 | 11832527530 | 3135 | 3135 | 3135 | 3135 | 8132 |
| 473 | 20240430 | 115400 | 11807033710 | 3135 | 3140 | 3145 | 3135 | 16639 |
| 474 | 20240430 | 115300 | 11754854030 | 3140 | 3140 | 3140 | 3135 | 3424 |
| 475 | 20240430 | 115200 | 11744103220 | 3140 | 3140 | 3145 | 3135 | 16959 |
| 476 | 20240430 | 115100 | 11690853955 | 3145 | 3145 | 3145 | 3145 | 1058 |
| 477 | 20240430 | 115000 | 11687526545 | 3145 | 3140 | 3145 | 3140 | 2083 |
| 478 | 20240430 | 114900 | 11680978450 | 3145 | 3140 | 3145 | 3140 | 1508 |
| 479 | 20240430 | 114800 | 11676241030 | 3140 | 3140 | 3140 | 3140 | 356 |
| 480 | 20240430 | 114700 | 11675123190 | 3140 | 3140 | 3140 | 3135 | 15815 |
| 481 | 20240430 | 114600 | 11625466645 | 3140 | 3135 | 3140 | 3135 | 885 |
| 482 | 20240430 | 114500 | 11622689950 | 3135 | 3140 | 3140 | 3135 | 3630 |
| 483 | 20240430 | 114400 | 11611298910 | 3140 | 3135 | 3140 | 3130 | 9286 |
| 484 | 20240430 | 114300 | 11582165315 | 3135 | 3135 | 3140 | 3135 | 6383 |
| 485 | 20240430 | 114200 | 11562147725 | 3135 | 3145 | 3145 | 3135 | 2990 |
| 486 | 20240430 | 114100 | 11552764165 | 3145 | 3135 | 3145 | 3130 | 12296 |
| 487 | 20240430 | 114000 | 11514164030 | 3140 | 3145 | 3150 | 3135 | 8617 |
| 488 | 20240430 | 113900 | 11487087945 | 3140 | 3145 | 3145 | 3135 | 4962 |
| 489 | 20240430 | 113800 | 11471504640 | 3140 | 3135 | 3140 | 3135 | 8581 |
| 490 | 20240430 | 113700 | 11444569340 | 3135 | 3130 | 3135 | 3125 | 14726 |
| 491 | 20240430 | 113600 | 11398481685 | 3125 | 3135 | 3135 | 3125 | 27701 |
| 492 | 20240430 | 113500 | 11311846575 | 3135 | 3130 | 3135 | 3125 | 12881 |
| 493 | 20240430 | 113400 | 11271536175 | 3130 | 3135 | 3135 | 3125 | 9775 |
| 494 | 20240430 | 113300 | 11240939740 | 3130 | 3140 | 3140 | 3100 | 131710 |
| 495 | 20240430 | 113200 | 10830790500 | 3145 | 3140 | 3145 | 3140 | 20314 |
| 496 | 20240430 | 113100 | 10767004510 | 3140 | 3150 | 3150 | 3140 | 5255 |
| 497 | 20240430 | 113000 | 10750489550 | 3140 | 3145 | 3145 | 3140 | 5613 |
| 498 | 20240430 | 112900 | 10732839110 | 3145 | 3145 | 3150 | 3140 | 4554 |
| 499 | 20240430 | 112800 | 10718518880 | 3145 | 3145 | 3150 | 3145 | 8198 |
| 500 | 20240430 | 112700 | 10692735305 | 3145 | 3155 | 3155 | 3145 | 8598 |
| 501 | 20240430 | 112600 | 10665665075 | 3155 | 3155 | 3155 | 3145 | 5823 |
| 502 | 20240430 | 112500 | 10647317300 | 3150 | 3145 | 3150 | 3140 | 9778 |
| 503 | 20240430 | 112400 | 10616568305 | 3140 | 3150 | 3160 | 3140 | 27073 |
| 504 | 20240430 | 112300 | 10531381370 | 3150 | 3155 | 3155 | 3145 | 4562 |
| 505 | 20240430 | 112200 | 10517013415 | 3155 | 3150 | 3155 | 3150 | 5758 |
| 506 | 20240430 | 112100 | 10498868375 | 3145 | 3155 | 3155 | 3145 | 49482 |
| 507 | 20240430 | 112000 | 10343006575 | 3150 | 3160 | 3160 | 3150 | 19086 |
| 508 | 20240430 | 111900 | 10282798395 | 3160 | 3165 | 3165 | 3160 | 21056 |
| 509 | 20240430 | 111800 | 10216246880 | 3165 | 3165 | 3170 | 3160 | 1991 |
| 510 | 20240430 | 111700 | 10209945275 | 3165 | 3160 | 3170 | 3160 | 7435 |
| 511 | 20240430 | 111600 | 10186423620 | 3165 | 3165 | 3170 | 3160 | 13551 |
| 512 | 20240430 | 111500 | 10143558005 | 3165 | 3175 | 3175 | 3160 | 17310 |
| 513 | 20240430 | 111400 | 10088761640 | 3175 | 3165 | 3175 | 3165 | 3817 |
| 514 | 20240430 | 111300 | 10076666240 | 3165 | 3175 | 3175 | 3165 | 20694 |
| 515 | 20240430 | 111200 | 10011087240 | 3170 | 3170 | 3175 | 3170 | 907 |
| 516 | 20240430 | 111100 | 10008211990 | 3170 | 3175 | 3175 | 3170 | 9678 |
| 517 | 20240430 | 111000 | 9977527075 | 3175 | 3175 | 3175 | 3170 | 4309 |
| 518 | 20240430 | 110900 | 9963865015 | 3175 | 3175 | 3175 | 3170 | 4820 |
| 519 | 20240430 | 110800 | 9948578015 | 3175 | 3180 | 3180 | 3175 | 7393 |
| 520 | 20240430 | 110700 | 9925105200 | 3180 | 3175 | 3180 | 3175 | 1521 |
| 521 | 20240430 | 110600 | 9920272465 | 3175 | 3175 | 3175 | 3175 | 1405 |
| 522 | 20240430 | 110500 | 9915811590 | 3170 | 3180 | 3185 | 3170 | 4668 |
| 523 | 20240430 | 110400 | 9900997080 | 3185 | 3180 | 3185 | 3175 | 8545 |
| 524 | 20240430 | 110300 | 9873825995 | 3180 | 3175 | 3180 | 3170 | 7782 |
| 525 | 20240430 | 110200 | 9849118315 | 3175 | 3175 | 3180 | 3170 | 12575 |
| 526 | 20240430 | 110100 | 9809218555 | 3175 | 3180 | 3180 | 3175 | 6612 |
| 527 | 20240430 | 110000 | 9788199155 | 3180 | 3175 | 3180 | 3175 | 4933 |
| 528 | 20240430 | 105900 | 9772536315 | 3170 | 3170 | 3175 | 3170 | 1670 |
| 529 | 20240430 | 105800 | 9767239245 | 3170 | 3180 | 3180 | 3170 | 5708 |
| 530 | 20240430 | 105700 | 9749126590 | 3170 | 3185 | 3185 | 3170 | 35128 |
| 531 | 20240430 | 105600 | 9637473250 | 3185 | 3190 | 3190 | 3185 | 11064 |
| 532 | 20240430 | 105500 | 9602234220 | 3185 | 3185 | 3190 | 3185 | 1067 |
| 533 | 20240430 | 105400 | 9598835815 | 3185 | 3190 | 3190 | 3185 | 3255 |
| 534 | 20240430 | 105300 | 9588463375 | 3185 | 3185 | 3190 | 3185 | 1915 |
| 535 | 20240430 | 105200 | 9582363560 | 3185 | 3190 | 3190 | 3185 | 4331 |
| 536 | 20240430 | 105100 | 9568562690 | 3190 | 3190 | 3190 | 3185 | 1128 |
| 537 | 20240430 | 105000 | 9564966685 | 3190 | 3185 | 3190 | 3185 | 1032 |
| 538 | 20240430 | 104900 | 9561679075 | 3185 | 3185 | 3185 | 3185 | 2209 |
| 539 | 20240430 | 104800 | 9554643410 | 3185 | 3190 | 3190 | 3185 | 5451 |
| 540 | 20240430 | 104700 | 9537276650 | 3190 | 3190 | 3190 | 3185 | 3422 |
| 541 | 20240430 | 104600 | 9526361615 | 3190 | 3190 | 3195 | 3185 | 5457 |
| 542 | 20240430 | 104500 | 9508967865 | 3190 | 3185 | 3195 | 3185 | 19297 |
| 543 | 20240430 | 104400 | 9447426905 | 3185 | 3185 | 3185 | 3185 | 5222 |
| 544 | 20240430 | 104300 | 9430794835 | 3185 | 3185 | 3185 | 3180 | 4320 |
| 545 | 20240430 | 104200 | 9417051915 | 3180 | 3185 | 3190 | 3180 | 4249 |
| 546 | 20240430 | 104100 | 9403525715 | 3185 | 3180 | 3190 | 3180 | 7568 |
| 547 | 20240430 | 104000 | 9379440365 | 3180 | 3185 | 3185 | 3180 | 1831 |
| 548 | 20240430 | 103900 | 9373616805 | 3185 | 3185 | 3185 | 3180 | 16956 |
| 549 | 20240430 | 103800 | 9319686885 | 3185 | 3190 | 3190 | 3185 | 11623 |
| 550 | 20240430 | 103700 | 9282656500 | 3185 | 3190 | 3190 | 3185 | 5217 |
| 551 | 20240430 | 103600 | 9266025535 | 3190 | 3190 | 3190 | 3185 | 4169 |
| 552 | 20240430 | 103500 | 9252745105 | 3190 | 3185 | 3190 | 3185 | 3222 |
| 553 | 20240430 | 103400 | 9242480680 | 3190 | 3190 | 3190 | 3185 | 7877 |
| 554 | 20240430 | 103300 | 9217382370 | 3190 | 3190 | 3195 | 3185 | 1390 |
| 555 | 20240430 | 103200 | 9212949370 | 3190 | 3190 | 3190 | 3185 | 2434 |
| 556 | 20240430 | 103100 | 9205188155 | 3190 | 3195 | 3195 | 3185 | 5435 |
| 557 | 20240430 | 103000 | 9187850125 | 3200 | 3190 | 3200 | 3190 | 6091 |
| 558 | 20240430 | 102900 | 9168408065 | 3190 | 3185 | 3190 | 3185 | 4413 |
| 559 | 20240430 | 102800 | 9154343485 | 3190 | 3190 | 3190 | 3185 | 4358 |
| 560 | 20240430 | 102700 | 9140455630 | 3190 | 3190 | 3190 | 3180 | 3936 |
| 561 | 20240430 | 102600 | 9127919345 | 3185 | 3185 | 3190 | 3180 | 4456 |
| 562 | 20240430 | 102500 | 9113741310 | 3185 | 3185 | 3190 | 3180 | 11152 |
| 563 | 20240430 | 102400 | 9078248730 | 3180 | 3185 | 3190 | 3180 | 15310 |
| 564 | 20240430 | 102300 | 9029495755 | 3185 | 3195 | 3195 | 3185 | 16866 |
| 565 | 20240430 | 102200 | 8975757035 | 3190 | 3195 | 3195 | 3190 | 3028 |
| 566 | 20240430 | 102100 | 8966087820 | 3185 | 3190 | 3195 | 3185 | 17863 |
| 567 | 20240430 | 102000 | 8909173780 | 3190 | 3195 | 3200 | 3190 | 17433 |
| 568 | 20240430 | 101900 | 8853501560 | 3195 | 3195 | 3200 | 3195 | 9601 |
| 569 | 20240430 | 101800 | 8822826165 | 3195 | 3210 | 3210 | 3195 | 25788 |
| 570 | 20240430 | 101700 | 8740314390 | 3205 | 3220 | 3220 | 3205 | 26290 |
| 571 | 20240430 | 101600 | 8655947465 | 3220 | 3230 | 3230 | 3215 | 19432 |
| 572 | 20240430 | 101500 | 8593338785 | 3230 | 3230 | 3235 | 3225 | 8350 |
| 573 | 20240430 | 101400 | 8566349550 | 3230 | 3230 | 3240 | 3225 | 12505 |
| 574 | 20240430 | 101300 | 8525957085 | 3230 | 3220 | 3240 | 3215 | 14845 |
| 575 | 20240430 | 101200 | 8478097105 | 3220 | 3225 | 3225 | 3215 | 26920 |
| 576 | 20240430 | 101100 | 8391492835 | 3225 | 3240 | 3240 | 3220 | 19393 |
| 577 | 20240430 | 101000 | 8328918240 | 3235 | 3250 | 3260 | 3235 | 28584 |
| 578 | 20240430 | 100900 | 8236158935 | 3250 | 3265 | 3265 | 3250 | 31696 |
| 579 | 20240430 | 100800 | 8132812795 | 3265 | 3270 | 3280 | 3260 | 76265 |
| 580 | 20240430 | 100700 | 7883416750 | 3270 | 3285 | 3290 | 3250 | 57882 |
| 581 | 20240430 | 100600 | 7694227690 | 3280 | 3225 | 3285 | 3225 | 124653 |
| 582 | 20240430 | 100500 | 7287580330 | 3225 | 3215 | 3230 | 3210 | 32899 |
| 583 | 20240430 | 100400 | 7181615560 | 3215 | 3190 | 3220 | 3185 | 46070 |
| 584 | 20240430 | 100300 | 7033988220 | 3190 | 3185 | 3190 | 3185 | 5306 |
| 585 | 20240430 | 100200 | 7017081615 | 3185 | 3190 | 3200 | 3185 | 8328 |
| 586 | 20240430 | 100100 | 6990536495 | 3190 | 3205 | 3215 | 3190 | 38780 |
| 587 | 20240430 | 100000 | 6866437420 | 3205 | 3205 | 3215 | 3205 | 19341 |
| 588 | 20240430 | 095900 | 6804376905 | 3205 | 3205 | 3210 | 3200 | 12639 |
| 589 | 20240430 | 095800 | 6763848660 | 3200 | 3205 | 3215 | 3200 | 45381 |
| 590 | 20240430 | 095700 | 6618270760 | 3215 | 3210 | 3220 | 3200 | 49586 |
| 591 | 20240430 | 095600 | 6458973890 | 3220 | 3210 | 3220 | 3200 | 54977 |
| 592 | 20240430 | 095500 | 6282437650 | 3210 | 3190 | 3210 | 3185 | 32837 |
| 593 | 20240430 | 095400 | 6177404705 | 3185 | 3185 | 3195 | 3185 | 7755 |
| 594 | 20240430 | 095300 | 6152702595 | 3195 | 3190 | 3195 | 3185 | 9877 |
| 595 | 20240430 | 095200 | 6121204490 | 3190 | 3190 | 3195 | 3185 | 11268 |
| 596 | 20240430 | 095100 | 6085260750 | 3190 | 3185 | 3195 | 3180 | 4578 |
| 597 | 20240430 | 095000 | 6070656545 | 3185 | 3170 | 3195 | 3170 | 13628 |
| 598 | 20240430 | 094900 | 6027295120 | 3170 | 3175 | 3180 | 3170 | 11132 |
| 599 | 20240430 | 094800 | 5991968140 | 3175 | 3180 | 3180 | 3175 | 5973 |
| 600 | 20240430 | 094700 | 5973002355 | 3180 | 3180 | 3180 | 3175 | 6685 |
| 601 | 20240430 | 094600 | 5951766695 | 3180 | 3180 | 3185 | 3180 | 7312 |
| 602 | 20240430 | 094500 | 5928508655 | 3180 | 3175 | 3180 | 3170 | 21895 |
| 603 | 20240430 | 094400 | 5859005215 | 3175 | 3190 | 3190 | 3175 | 25490 |
| 604 | 20240430 | 094300 | 5777904745 | 3190 | 3200 | 3200 | 3190 | 34416 |
| 605 | 20240430 | 094200 | 5668066550 | 3200 | 3215 | 3220 | 3195 | 26064 |
| 606 | 20240430 | 094100 | 5584500015 | 3215 | 3210 | 3215 | 3200 | 19017 |
| 607 | 20240430 | 094000 | 5523441525 | 3210 | 3200 | 3215 | 3195 | 20496 |
| 608 | 20240430 | 093900 | 5457756445 | 3200 | 3200 | 3205 | 3200 | 9810 |
| 609 | 20240430 | 093800 | 5426339970 | 3205 | 3190 | 3205 | 3185 | 36381 |
| 610 | 20240430 | 093700 | 5310166795 | 3190 | 3195 | 3195 | 3190 | 13566 |
| 611 | 20240430 | 093600 | 5266864660 | 3200 | 3180 | 3200 | 3175 | 31701 |
| 612 | 20240430 | 093500 | 5165920250 | 3170 | 3200 | 3200 | 3170 | 42065 |
| 613 | 20240430 | 093400 | 5031731945 | 3200 | 3205 | 3215 | 3195 | 50470 |
| 614 | 20240430 | 093300 | 4870058325 | 3210 | 3195 | 3220 | 3195 | 37986 |
| 615 | 20240430 | 093200 | 4748296550 | 3200 | 3190 | 3210 | 3190 | 93514 |
| 616 | 20240430 | 093100 | 4449083860 | 3195 | 3155 | 3195 | 3155 | 73585 |
| 617 | 20240430 | 093000 | 4215712445 | 3160 | 3155 | 3160 | 3145 | 20229 |
| 618 | 20240430 | 092900 | 4151895610 | 3155 | 3150 | 3160 | 3150 | 41195 |
| 619 | 20240430 | 092800 | 4022035605 | 3145 | 3150 | 3150 | 3140 | 15927 |
| 620 | 20240430 | 092700 | 3971957895 | 3150 | 3140 | 3150 | 3135 | 32915 |
| 621 | 20240430 | 092600 | 3868572775 | 3140 | 3140 | 3140 | 3135 | 11194 |
| 622 | 20240430 | 092500 | 3833464725 | 3140 | 3140 | 3145 | 3135 | 16138 |
| 623 | 20240430 | 092400 | 3782811165 | 3140 | 3145 | 3145 | 3140 | 13995 |
| 624 | 20240430 | 092300 | 3738805205 | 3145 | 3140 | 3150 | 3140 | 21372 |
| 625 | 20240430 | 092200 | 3671626760 | 3140 | 3140 | 3140 | 3130 | 35241 |
| 626 | 20240430 | 092100 | 3561116580 | 3140 | 3125 | 3145 | 3125 | 31805 |
| 627 | 20240430 | 092000 | 3461432165 | 3130 | 3130 | 3130 | 3120 | 27809 |
| 628 | 20240430 | 091900 | 3374489140 | 3130 | 3140 | 3140 | 3130 | 6947 |
| 629 | 20240430 | 091800 | 3352717110 | 3140 | 3125 | 3140 | 3125 | 26547 |
| 630 | 20240430 | 091700 | 3269567160 | 3125 | 3125 | 3125 | 3120 | 22871 |
| 631 | 20240430 | 091600 | 3198159415 | 3125 | 3125 | 3130 | 3120 | 23187 |
| 632 | 20240430 | 091500 | 3125712490 | 3125 | 3130 | 3130 | 3125 | 9944 |
| 633 | 20240430 | 091400 | 3094624525 | 3130 | 3140 | 3150 | 3125 | 23958 |
| 634 | 20240430 | 091300 | 3019479005 | 3145 | 3150 | 3150 | 3130 | 62170 |
| 635 | 20240430 | 091200 | 2824351100 | 3150 | 3145 | 3155 | 3140 | 27096 |
| 636 | 20240430 | 091100 | 2739087985 | 3145 | 3130 | 3150 | 3125 | 42178 |
| 637 | 20240430 | 091000 | 2606698015 | 3130 | 3140 | 3140 | 3130 | 43943 |
| 638 | 20240430 | 090900 | 2468971315 | 3145 | 3125 | 3145 | 3120 | 48029 |
| 639 | 20240430 | 090800 | 2318506200 | 3120 | 3125 | 3125 | 3115 | 41291 |
| 640 | 20240430 | 090700 | 2189648560 | 3125 | 3115 | 3130 | 3110 | 28474 |
| 641 | 20240430 | 090600 | 2100812300 | 3115 | 3095 | 3130 | 3095 | 63256 |
| 642 | 20240430 | 090500 | 1903951460 | 3100 | 3090 | 3110 | 3085 | 65092 |
| 643 | 20240430 | 090400 | 1702438040 | 3090 | 3090 | 3095 | 3085 | 90277 |
| 644 | 20240430 | 090300 | 1423440860 | 3090 | 3115 | 3125 | 3090 | 117200 |
| 645 | 20240430 | 090200 | 1059522835 | 3115 | 3135 | 3140 | 3115 | 112255 |
| 646 | 20240430 | 090100 | 708667095 | 3135 | 3125 | 3135 | 3115 | 70198 |
| 647 | 20240430 | 090000 | 489417975 | 3130 | 3110 | 3140 | 3105 | 156643 |