34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 3 | 20240509 | 194000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240509 | 193900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240509 | 193800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240509 | 193700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240509 | 193600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240509 | 193500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240509 | 193400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240509 | 193300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240509 | 193200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240509 | 193100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240509 | 193000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240509 | 192900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240509 | 192800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240509 | 192700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240509 | 192600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240509 | 192500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240509 | 192400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240509 | 192300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240509 | 192200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240509 | 192100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240509 | 192000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240509 | 191900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240509 | 191800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240509 | 191700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240509 | 191600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240509 | 191500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240509 | 191400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240509 | 191300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240509 | 191200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240509 | 191100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 33 | 20240509 | 191000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240509 | 190900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240509 | 190800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240509 | 190700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240509 | 190600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240509 | 190500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240509 | 190400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240509 | 190300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240509 | 190200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240509 | 190100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240509 | 190000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240509 | 185900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240509 | 185800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240509 | 185700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240509 | 185600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240509 | 185500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240509 | 185400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240509 | 185300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240509 | 185200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240509 | 185100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240509 | 185000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240509 | 184900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240509 | 184800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240509 | 184700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240509 | 184600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240509 | 184500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240509 | 184400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240509 | 184300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240509 | 184200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240509 | 184100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 63 | 20240509 | 184000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240509 | 183900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240509 | 183800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240509 | 183700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240509 | 183600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240509 | 183500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240509 | 183400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240509 | 183300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240509 | 183200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240509 | 183100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240509 | 183000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240509 | 182900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240509 | 182800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240509 | 182700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240509 | 182600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240509 | 182500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240509 | 182400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240509 | 182300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240509 | 182200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240509 | 182100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240509 | 182000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240509 | 181900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240509 | 181800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240509 | 181700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240509 | 181600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240509 | 181500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240509 | 181400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240509 | 181300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240509 | 181200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240509 | 181100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 93 | 20240509 | 181000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240509 | 180900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240509 | 180800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240509 | 180700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240509 | 180600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240509 | 180500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240509 | 180400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240509 | 180300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240509 | 180200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240509 | 180100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240509 | 180000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240509 | 175900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240509 | 175800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240509 | 175700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240509 | 175600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240509 | 175500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240509 | 175400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240509 | 175300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240509 | 175200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240509 | 175100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240509 | 175000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240509 | 174900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240509 | 174800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240509 | 174700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240509 | 174600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240509 | 174500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240509 | 174400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240509 | 174300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240509 | 174200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240509 | 174100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 123 | 20240509 | 174000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240509 | 173900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240509 | 173800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240509 | 173700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240509 | 173600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240509 | 173500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240509 | 173400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240509 | 173300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240509 | 173200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240509 | 173100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240509 | 173000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240509 | 172900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240509 | 172800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240509 | 172700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240509 | 172600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240509 | 172500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240509 | 172400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240509 | 172300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240509 | 172200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240509 | 172100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240509 | 172000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240509 | 171900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240509 | 171800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240509 | 171700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240509 | 171600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240509 | 171500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240509 | 171400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240509 | 171300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240509 | 171200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240509 | 171100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 153 | 20240509 | 171000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240509 | 170900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240509 | 170800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240509 | 170700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240509 | 170600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240509 | 170500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240509 | 170400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240509 | 170300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240509 | 170200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240509 | 170100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240509 | 170000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240509 | 165900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240509 | 165800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240509 | 165700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240509 | 165600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240509 | 165500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240509 | 165400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240509 | 165300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240509 | 165200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240509 | 165100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240509 | 165000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240509 | 164900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240509 | 164800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240509 | 164700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240509 | 164600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240509 | 164500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240509 | 164400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240509 | 164300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240509 | 164200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240509 | 164100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 183 | 20240509 | 164000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240509 | 163900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240509 | 163800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240509 | 163700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240509 | 163600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240509 | 163500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240509 | 163400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240509 | 163300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240509 | 163200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240509 | 163100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240509 | 163000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240509 | 162900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240509 | 162800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240509 | 162700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240509 | 162600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240509 | 162500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240509 | 162400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240509 | 162300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240509 | 162200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240509 | 162100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240509 | 162000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240509 | 161900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240509 | 161800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240509 | 161700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240509 | 161600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240509 | 161500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240509 | 161400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240509 | 161300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240509 | 161200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240509 | 161100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 213 | 20240509 | 161000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240509 | 160900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240509 | 160800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240509 | 160700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240509 | 160600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240509 | 160500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240509 | 160400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240509 | 160300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240509 | 160200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240509 | 160100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240509 | 160000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240509 | 155900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240509 | 155800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240509 | 155700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240509 | 155600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240509 | 155500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240509 | 155400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240509 | 155300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240509 | 155200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240509 | 155100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240509 | 155000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240509 | 154900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240509 | 154800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240509 | 154700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240509 | 154600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240509 | 154500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240509 | 154400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240509 | 154300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240509 | 154200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240509 | 154100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 243 | 20240509 | 154000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240509 | 153900 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240509 | 153800 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240509 | 153700 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240509 | 153600 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240509 | 153500 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240509 | 153400 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240509 | 153300 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240509 | 153200 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240509 | 153100 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240509 | 153000 | 237053268140 | 3715 | 3715 | 3715 | 3715 | 342137 |
| 254 | 20240509 | 152900 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20240509 | 152800 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20240509 | 152700 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20240509 | 152600 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20240509 | 152500 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240509 | 152400 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20240509 | 152300 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20240509 | 152200 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20240509 | 152100 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20240509 | 152000 | 235782229185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20240509 | 151900 | 235782229185 | 3705 | 3695 | 3715 | 3685 | 146888 |
| 265 | 20240509 | 151800 | 235238779050 | 3695 | 3690 | 3695 | 3675 | 142808 |
| 266 | 20240509 | 151700 | 234712307650 | 3695 | 3715 | 3720 | 3675 | 212876 |
| 267 | 20240509 | 151600 | 233925535270 | 3715 | 3730 | 3730 | 3715 | 73962 |
| 268 | 20240509 | 151500 | 233650245110 | 3725 | 3725 | 3735 | 3715 | 142750 |
| 269 | 20240509 | 151400 | 233117972170 | 3730 | 3715 | 3730 | 3710 | 70686 |
| 270 | 20240509 | 151300 | 232855156890 | 3715 | 3715 | 3735 | 3705 | 90448 |
| 271 | 20240509 | 151200 | 232518456340 | 3715 | 3710 | 3720 | 3700 | 120394 |
| 272 | 20240509 | 151100 | 232072158000 | 3715 | 3755 | 3755 | 3705 | 137949 |
| 273 | 20240509 | 151000 | 231558159355 | 3740 | 3750 | 3780 | 3740 | 245135 |
| 274 | 20240509 | 150900 | 230636601860 | 3750 | 3725 | 3755 | 3725 | 104343 |
| 275 | 20240509 | 150800 | 230245965670 | 3725 | 3750 | 3755 | 3720 | 161619 |
| 276 | 20240509 | 150700 | 229641462925 | 3745 | 3735 | 3760 | 3730 | 206586 |
| 277 | 20240509 | 150600 | 228867906230 | 3735 | 3700 | 3740 | 3700 | 173761 |
| 278 | 20240509 | 150500 | 228220932025 | 3700 | 3705 | 3710 | 3700 | 76224 |
| 279 | 20240509 | 150400 | 227938522165 | 3705 | 3700 | 3705 | 3690 | 56558 |
| 280 | 20240509 | 150300 | 227729318075 | 3695 | 3715 | 3715 | 3695 | 74686 |
| 281 | 20240509 | 150200 | 227452673410 | 3710 | 3695 | 3720 | 3675 | 122994 |
| 282 | 20240509 | 150100 | 226997468550 | 3695 | 3675 | 3695 | 3660 | 74422 |
| 283 | 20240509 | 150000 | 226723956080 | 3675 | 3670 | 3685 | 3655 | 65173 |
| 284 | 20240509 | 145900 | 226484776895 | 3665 | 3680 | 3685 | 3665 | 60968 |
| 285 | 20240509 | 145800 | 226260845640 | 3680 | 3690 | 3695 | 3680 | 52101 |
| 286 | 20240509 | 145700 | 226068749035 | 3690 | 3710 | 3715 | 3680 | 94282 |
| 287 | 20240509 | 145600 | 225719893945 | 3710 | 3670 | 3710 | 3660 | 111996 |
| 288 | 20240509 | 145500 | 225307009270 | 3670 | 3655 | 3670 | 3655 | 36652 |
| 289 | 20240509 | 145400 | 225172637355 | 3655 | 3645 | 3665 | 3640 | 80478 |
| 290 | 20240509 | 145300 | 224879095300 | 3645 | 3660 | 3670 | 3640 | 84816 |
| 291 | 20240509 | 145200 | 224569032210 | 3655 | 3670 | 3675 | 3655 | 63268 |
| 292 | 20240509 | 145100 | 224337215810 | 3665 | 3705 | 3705 | 3655 | 159855 |
| 293 | 20240509 | 145000 | 223749035305 | 3700 | 3695 | 3705 | 3690 | 81643 |
| 294 | 20240509 | 144900 | 223447097695 | 3695 | 3690 | 3710 | 3685 | 136931 |
| 295 | 20240509 | 144800 | 222940209195 | 3700 | 3690 | 3700 | 3680 | 114366 |
| 296 | 20240509 | 144700 | 222518105215 | 3690 | 3660 | 3705 | 3655 | 172022 |
| 297 | 20240509 | 144600 | 221883598945 | 3660 | 3650 | 3665 | 3640 | 82002 |
| 298 | 20240509 | 144500 | 221584160790 | 3640 | 3650 | 3650 | 3615 | 121683 |
| 299 | 20240509 | 144400 | 221142390875 | 3650 | 3645 | 3655 | 3630 | 57224 |
| 300 | 20240509 | 144300 | 220933991650 | 3645 | 3640 | 3655 | 3635 | 51968 |
| 301 | 20240509 | 144200 | 220744527425 | 3640 | 3670 | 3680 | 3625 | 160946 |
| 302 | 20240509 | 144100 | 220155545010 | 3670 | 3655 | 3695 | 3645 | 177851 |
| 303 | 20240509 | 144000 | 219502692455 | 3650 | 3620 | 3655 | 3590 | 303162 |
| 304 | 20240509 | 143900 | 218407247140 | 3625 | 3680 | 3680 | 3585 | 408588 |
| 305 | 20240509 | 143800 | 216925106220 | 3680 | 3690 | 3715 | 3670 | 164304 |
| 306 | 20240509 | 143700 | 216318090705 | 3685 | 3710 | 3715 | 3660 | 204545 |
| 307 | 20240509 | 143600 | 215564326565 | 3710 | 3725 | 3745 | 3705 | 220852 |
| 308 | 20240509 | 143500 | 214741201840 | 3725 | 3710 | 3725 | 3695 | 149751 |
| 309 | 20240509 | 143400 | 214186074110 | 3710 | 3685 | 3735 | 3685 | 429702 |
| 310 | 20240509 | 143300 | 212589315225 | 3690 | 3615 | 3705 | 3615 | 467970 |
| 311 | 20240509 | 143200 | 210868713750 | 3620 | 3635 | 3640 | 3565 | 606665 |
| 312 | 20240509 | 143100 | 208681701490 | 3640 | 3680 | 3685 | 3630 | 245351 |
| 313 | 20240509 | 143000 | 207782058110 | 3680 | 3655 | 3690 | 3650 | 424495 |
| 314 | 20240509 | 142900 | 206223548940 | 3655 | 3725 | 3730 | 3650 | 529366 |
| 315 | 20240509 | 142800 | 204272220030 | 3730 | 3715 | 3750 | 3715 | 306218 |
| 316 | 20240509 | 142700 | 203128239825 | 3720 | 3735 | 3755 | 3715 | 429556 |
| 317 | 20240509 | 142600 | 201526855800 | 3735 | 3790 | 3805 | 3710 | 574943 |
| 318 | 20240509 | 142500 | 199365019100 | 3790 | 3835 | 3835 | 3785 | 285335 |
| 319 | 20240509 | 142400 | 198279299920 | 3830 | 3860 | 3860 | 3815 | 152983 |
| 320 | 20240509 | 142300 | 197693234605 | 3860 | 3870 | 3870 | 3855 | 53607 |
| 321 | 20240509 | 142200 | 197486284345 | 3870 | 3865 | 3880 | 3860 | 129266 |
| 322 | 20240509 | 142100 | 196985818470 | 3870 | 3830 | 3870 | 3815 | 200578 |
| 323 | 20240509 | 142000 | 196214856140 | 3835 | 3835 | 3845 | 3825 | 138646 |
| 324 | 20240509 | 141900 | 195683552855 | 3830 | 3825 | 3850 | 3815 | 211750 |
| 325 | 20240509 | 141800 | 194871638020 | 3820 | 3885 | 3890 | 3800 | 508603 |
| 326 | 20240509 | 141700 | 192923122850 | 3885 | 3880 | 3890 | 3870 | 127812 |
| 327 | 20240509 | 141600 | 192427315525 | 3875 | 3900 | 3900 | 3875 | 171687 |
| 328 | 20240509 | 141500 | 191760808940 | 3900 | 3920 | 3920 | 3895 | 82942 |
| 329 | 20240509 | 141400 | 191436913025 | 3920 | 3920 | 3925 | 3915 | 121332 |
| 330 | 20240509 | 141300 | 190961154450 | 3925 | 3905 | 3925 | 3900 | 56605 |
| 331 | 20240509 | 141200 | 190739675275 | 3900 | 3895 | 3905 | 3885 | 60686 |
| 332 | 20240509 | 141100 | 190503452745 | 3900 | 3915 | 3920 | 3895 | 105624 |
| 333 | 20240509 | 141000 | 190090511515 | 3910 | 3895 | 3915 | 3885 | 108129 |
| 334 | 20240509 | 140900 | 189669078715 | 3895 | 3875 | 3900 | 3875 | 113187 |
| 335 | 20240509 | 140800 | 189228912090 | 3880 | 3875 | 3890 | 3870 | 199501 |
| 336 | 20240509 | 140700 | 188455233520 | 3870 | 3910 | 3915 | 3870 | 253360 |
| 337 | 20240509 | 140600 | 187469455800 | 3915 | 3895 | 3925 | 3890 | 138677 |
| 338 | 20240509 | 140500 | 186927439385 | 3890 | 3930 | 3930 | 3890 | 304766 |
| 339 | 20240509 | 140400 | 185736362195 | 3930 | 3945 | 3950 | 3925 | 84341 |
| 340 | 20240509 | 140300 | 185404160505 | 3940 | 3935 | 3940 | 3920 | 78410 |
| 341 | 20240509 | 140200 | 185096064375 | 3930 | 3960 | 3960 | 3930 | 81159 |
| 342 | 20240509 | 140100 | 184776055315 | 3955 | 3945 | 3960 | 3940 | 235116 |
| 343 | 20240509 | 140000 | 183847202395 | 3950 | 3925 | 3950 | 3910 | 300197 |
| 344 | 20240509 | 135900 | 182668653215 | 3930 | 3935 | 3940 | 3925 | 142124 |
| 345 | 20240509 | 135800 | 182109586125 | 3930 | 3970 | 3970 | 3920 | 311819 |
| 346 | 20240509 | 135700 | 180880225910 | 3970 | 3960 | 3975 | 3955 | 89061 |
| 347 | 20240509 | 135600 | 180526994350 | 3955 | 3975 | 3980 | 3955 | 198560 |
| 348 | 20240509 | 135500 | 179739868255 | 3975 | 3985 | 3985 | 3970 | 148279 |
| 349 | 20240509 | 135400 | 179150380075 | 3980 | 3985 | 3990 | 3980 | 98332 |
| 350 | 20240509 | 135300 | 178758424585 | 3990 | 3995 | 4000 | 3980 | 190192 |
| 351 | 20240509 | 135200 | 177998835725 | 3995 | 3970 | 4000 | 3965 | 239409 |
| 352 | 20240509 | 135100 | 177044658150 | 3970 | 3970 | 3975 | 3965 | 100123 |
| 353 | 20240509 | 135000 | 176647265995 | 3970 | 3960 | 3980 | 3960 | 150559 |
| 354 | 20240509 | 134900 | 176049861550 | 3960 | 3980 | 3985 | 3950 | 203559 |
| 355 | 20240509 | 134800 | 175242642675 | 3985 | 3990 | 3990 | 3980 | 165211 |
| 356 | 20240509 | 134700 | 174584539065 | 3985 | 3975 | 4000 | 3975 | 460683 |
| 357 | 20240509 | 134600 | 172743488285 | 3980 | 3965 | 3995 | 3960 | 615983 |
| 358 | 20240509 | 134500 | 170289758670 | 3965 | 3955 | 3970 | 3945 | 260642 |
| 359 | 20240509 | 134400 | 169256948015 | 3950 | 3920 | 3955 | 3915 | 143112 |
| 360 | 20240509 | 134300 | 168693267570 | 3925 | 3925 | 3930 | 3915 | 55280 |
| 361 | 20240509 | 134200 | 168476498165 | 3920 | 3935 | 3940 | 3920 | 171298 |
| 362 | 20240509 | 134100 | 167803071660 | 3935 | 3900 | 3935 | 3900 | 279810 |
| 363 | 20240509 | 134000 | 166703950385 | 3900 | 3890 | 3905 | 3885 | 125988 |
| 364 | 20240509 | 133900 | 166213530240 | 3890 | 3880 | 3890 | 3870 | 83764 |
| 365 | 20240509 | 133800 | 165888460470 | 3875 | 3870 | 3885 | 3870 | 131675 |
| 366 | 20240509 | 133700 | 165377920000 | 3875 | 3900 | 3900 | 3860 | 308113 |
| 367 | 20240509 | 133600 | 164182173155 | 3895 | 3915 | 3915 | 3895 | 110193 |
| 368 | 20240509 | 133500 | 163752121890 | 3910 | 3900 | 3915 | 3895 | 132660 |
| 369 | 20240509 | 133400 | 163233543415 | 3900 | 3905 | 3905 | 3890 | 149473 |
| 370 | 20240509 | 133300 | 162650990105 | 3900 | 3905 | 3925 | 3900 | 198169 |
| 371 | 20240509 | 133200 | 161875901235 | 3905 | 3925 | 3925 | 3905 | 181852 |
| 372 | 20240509 | 133100 | 161164271555 | 3920 | 3915 | 3935 | 3910 | 185965 |
| 373 | 20240509 | 133000 | 160434544845 | 3910 | 3955 | 3960 | 3905 | 489788 |
| 374 | 20240509 | 132900 | 158511065960 | 3960 | 3940 | 3960 | 3935 | 136075 |
| 375 | 20240509 | 132800 | 157974180765 | 3940 | 3965 | 3965 | 3925 | 481924 |
| 376 | 20240509 | 132700 | 156073744790 | 3965 | 3940 | 3970 | 3940 | 326410 |
| 377 | 20240509 | 132600 | 154781566670 | 3940 | 3935 | 3950 | 3930 | 380163 |
| 378 | 20240509 | 132500 | 153282743775 | 3930 | 3930 | 3935 | 3905 | 313057 |
| 379 | 20240509 | 132400 | 152055180205 | 3930 | 3890 | 3930 | 3885 | 621161 |
| 380 | 20240509 | 132300 | 149629619495 | 3885 | 3865 | 3890 | 3860 | 212462 |
| 381 | 20240509 | 132200 | 148806063265 | 3860 | 3860 | 3875 | 3860 | 179927 |
| 382 | 20240509 | 132100 | 148110011855 | 3860 | 3875 | 3880 | 3855 | 113397 |
| 383 | 20240509 | 132000 | 147671709785 | 3875 | 3850 | 3880 | 3845 | 291895 |
| 384 | 20240509 | 131900 | 146542366910 | 3850 | 3815 | 3850 | 3815 | 152905 |
| 385 | 20240509 | 131800 | 145955989180 | 3820 | 3825 | 3825 | 3815 | 73414 |
| 386 | 20240509 | 131700 | 145675579480 | 3825 | 3815 | 3825 | 3810 | 111442 |
| 387 | 20240509 | 131600 | 145250287320 | 3820 | 3825 | 3835 | 3815 | 114439 |
| 388 | 20240509 | 131500 | 144812866040 | 3825 | 3825 | 3830 | 3815 | 74448 |
| 389 | 20240509 | 131400 | 144528317495 | 3820 | 3835 | 3845 | 3810 | 138059 |
| 390 | 20240509 | 131300 | 144000396860 | 3835 | 3860 | 3860 | 3810 | 293958 |
| 391 | 20240509 | 131200 | 142873198295 | 3855 | 3860 | 3860 | 3840 | 139342 |
| 392 | 20240509 | 131100 | 142336796610 | 3860 | 3840 | 3860 | 3835 | 134408 |
| 393 | 20240509 | 131000 | 141819564520 | 3840 | 3840 | 3845 | 3830 | 148227 |
| 394 | 20240509 | 130900 | 141250665025 | 3845 | 3875 | 3880 | 3840 | 259247 |
| 395 | 20240509 | 130800 | 140250116580 | 3880 | 3855 | 3885 | 3850 | 403481 |
| 396 | 20240509 | 130700 | 138687377350 | 3855 | 3825 | 3855 | 3815 | 277642 |
| 397 | 20240509 | 130600 | 137622067790 | 3820 | 3825 | 3830 | 3820 | 82146 |
| 398 | 20240509 | 130500 | 137307800260 | 3830 | 3825 | 3830 | 3815 | 94930 |
| 399 | 20240509 | 130400 | 136944854605 | 3815 | 3835 | 3845 | 3805 | 221471 |
| 400 | 20240509 | 130300 | 136096190820 | 3835 | 3820 | 3835 | 3800 | 234690 |
| 401 | 20240509 | 130200 | 135200867540 | 3820 | 3820 | 3825 | 3810 | 135550 |
| 402 | 20240509 | 130100 | 134683549975 | 3815 | 3810 | 3825 | 3790 | 311282 |
| 403 | 20240509 | 130000 | 133498772825 | 3805 | 3835 | 3860 | 3800 | 432270 |
| 404 | 20240509 | 125900 | 131841195265 | 3840 | 3850 | 3860 | 3840 | 435384 |
| 405 | 20240509 | 125800 | 130165919200 | 3850 | 3840 | 3860 | 3825 | 661453 |
| 406 | 20240509 | 125700 | 127624504960 | 3840 | 3795 | 3840 | 3790 | 870932 |
| 407 | 20240509 | 125600 | 124304707515 | 3790 | 3790 | 3790 | 3790 | 0 |
| 408 | 20240509 | 125500 | 124304707515 | 3790 | 3785 | 3790 | 3785 | 67972 |
| 409 | 20240509 | 125400 | 124047112740 | 3790 | 3765 | 3790 | 3755 | 473706 |
| 410 | 20240509 | 125300 | 122257405515 | 3765 | 3710 | 3765 | 3705 | 471393 |
| 411 | 20240509 | 125200 | 120495730660 | 3705 | 3710 | 3710 | 3705 | 74938 |
| 412 | 20240509 | 125100 | 120217805810 | 3710 | 3695 | 3710 | 3695 | 77207 |
| 413 | 20240509 | 125000 | 119931997950 | 3700 | 3690 | 3700 | 3685 | 34185 |
| 414 | 20240509 | 124900 | 119805786065 | 3690 | 3670 | 3695 | 3665 | 67183 |
| 415 | 20240509 | 124800 | 119558319165 | 3665 | 3675 | 3675 | 3665 | 20396 |
| 416 | 20240509 | 124700 | 119483461980 | 3675 | 3675 | 3680 | 3670 | 26891 |
| 417 | 20240509 | 124600 | 119384674245 | 3675 | 3680 | 3680 | 3670 | 45814 |
| 418 | 20240509 | 124500 | 119216243565 | 3680 | 3665 | 3685 | 3665 | 61978 |
| 419 | 20240509 | 124400 | 118988769265 | 3665 | 3675 | 3675 | 3665 | 47263 |
| 420 | 20240509 | 124300 | 118815359455 | 3670 | 3670 | 3680 | 3670 | 26641 |
| 421 | 20240509 | 124200 | 118717547510 | 3670 | 3675 | 3680 | 3670 | 31470 |
| 422 | 20240509 | 124100 | 118601925410 | 3675 | 3685 | 3685 | 3675 | 24998 |
| 423 | 20240509 | 124000 | 118509961375 | 3685 | 3675 | 3685 | 3670 | 53139 |
| 424 | 20240509 | 123900 | 118314581755 | 3680 | 3685 | 3685 | 3675 | 32399 |
| 425 | 20240509 | 123800 | 118195463470 | 3685 | 3680 | 3685 | 3675 | 15319 |
| 426 | 20240509 | 123700 | 118139070100 | 3680 | 3685 | 3695 | 3680 | 47508 |
| 427 | 20240509 | 123600 | 117963883090 | 3690 | 3680 | 3705 | 3675 | 79738 |
| 428 | 20240509 | 123500 | 117669470645 | 3680 | 3680 | 3680 | 3665 | 102474 |
| 429 | 20240509 | 123400 | 117293082660 | 3680 | 3685 | 3685 | 3675 | 39972 |
| 430 | 20240509 | 123300 | 117145995415 | 3685 | 3695 | 3705 | 3685 | 52271 |
| 431 | 20240509 | 123200 | 116952808370 | 3695 | 3680 | 3695 | 3680 | 31962 |
| 432 | 20240509 | 123100 | 116835019445 | 3685 | 3680 | 3690 | 3675 | 49987 |
| 433 | 20240509 | 123000 | 116651061145 | 3680 | 3690 | 3695 | 3675 | 45565 |
| 434 | 20240509 | 122900 | 116483371060 | 3690 | 3675 | 3700 | 3670 | 57839 |
| 435 | 20240509 | 122800 | 116270258280 | 3680 | 3680 | 3685 | 3670 | 65418 |
| 436 | 20240509 | 122700 | 116029821320 | 3685 | 3675 | 3690 | 3675 | 76496 |
| 437 | 20240509 | 122600 | 115748284835 | 3680 | 3720 | 3725 | 3665 | 234931 |
| 438 | 20240509 | 122500 | 114880805380 | 3720 | 3735 | 3740 | 3720 | 116313 |
| 439 | 20240509 | 122400 | 114446823220 | 3740 | 3710 | 3740 | 3705 | 245388 |
| 440 | 20240509 | 122300 | 113532065110 | 3710 | 3710 | 3720 | 3700 | 102717 |
| 441 | 20240509 | 122200 | 113150887100 | 3710 | 3695 | 3715 | 3695 | 66551 |
| 442 | 20240509 | 122100 | 112904133550 | 3700 | 3690 | 3710 | 3690 | 94553 |
| 443 | 20240509 | 122000 | 112554101145 | 3690 | 3695 | 3700 | 3680 | 61745 |
| 444 | 20240509 | 121900 | 112326605065 | 3690 | 3695 | 3700 | 3690 | 43734 |
| 445 | 20240509 | 121800 | 112165081735 | 3695 | 3705 | 3710 | 3685 | 55506 |
| 446 | 20240509 | 121700 | 111960084935 | 3705 | 3700 | 3720 | 3695 | 97563 |
| 447 | 20240509 | 121600 | 111598139470 | 3700 | 3715 | 3715 | 3685 | 148252 |
| 448 | 20240509 | 121500 | 111049788540 | 3715 | 3715 | 3725 | 3710 | 127809 |
| 449 | 20240509 | 121400 | 110574580015 | 3720 | 3715 | 3740 | 3710 | 284720 |
| 450 | 20240509 | 121300 | 109514240755 | 3715 | 3730 | 3735 | 3710 | 156637 |
| 451 | 20240509 | 121200 | 108931512300 | 3730 | 3715 | 3735 | 3705 | 391689 |
| 452 | 20240509 | 121100 | 107472612305 | 3715 | 3660 | 3715 | 3655 | 357330 |
| 453 | 20240509 | 121000 | 106152841610 | 3655 | 3665 | 3665 | 3650 | 51385 |
| 454 | 20240509 | 120900 | 105964888525 | 3665 | 3645 | 3665 | 3645 | 119641 |
| 455 | 20240509 | 120800 | 105527447250 | 3645 | 3630 | 3650 | 3615 | 91807 |
| 456 | 20240509 | 120700 | 105194660295 | 3640 | 3640 | 3640 | 3630 | 14204 |
| 457 | 20240509 | 120600 | 105143035545 | 3635 | 3635 | 3650 | 3625 | 56734 |
| 458 | 20240509 | 120500 | 104936868290 | 3635 | 3640 | 3645 | 3635 | 51628 |
| 459 | 20240509 | 120400 | 104748987695 | 3645 | 3640 | 3645 | 3630 | 42398 |
| 460 | 20240509 | 120300 | 104594784500 | 3645 | 3670 | 3675 | 3630 | 99447 |
| 461 | 20240509 | 120200 | 104232157310 | 3675 | 3650 | 3675 | 3650 | 79087 |
| 462 | 20240509 | 120100 | 103942374835 | 3655 | 3645 | 3655 | 3640 | 52082 |
| 463 | 20240509 | 120000 | 103752499215 | 3640 | 3650 | 3650 | 3635 | 28890 |
| 464 | 20240509 | 115900 | 103647356075 | 3650 | 3645 | 3660 | 3635 | 61745 |
| 465 | 20240509 | 115800 | 103422169870 | 3650 | 3650 | 3660 | 3640 | 50036 |
| 466 | 20240509 | 115700 | 103239676470 | 3650 | 3660 | 3665 | 3650 | 46960 |
| 467 | 20240509 | 115600 | 103067954270 | 3655 | 3660 | 3665 | 3655 | 27956 |
| 468 | 20240509 | 115500 | 102965673825 | 3665 | 3670 | 3675 | 3650 | 72446 |
| 469 | 20240509 | 115400 | 102700059510 | 3670 | 3630 | 3685 | 3625 | 116905 |
| 470 | 20240509 | 115300 | 102271835950 | 3625 | 3645 | 3650 | 3625 | 65906 |
| 471 | 20240509 | 115200 | 102032398500 | 3645 | 3660 | 3660 | 3640 | 41306 |
| 472 | 20240509 | 115100 | 101881695205 | 3650 | 3650 | 3670 | 3650 | 82182 |
| 473 | 20240509 | 115000 | 101581107275 | 3650 | 3645 | 3660 | 3635 | 76645 |
| 474 | 20240509 | 114900 | 101302046665 | 3645 | 3635 | 3660 | 3635 | 47951 |
| 475 | 20240509 | 114800 | 101127034525 | 3635 | 3645 | 3650 | 3630 | 101285 |
| 476 | 20240509 | 114700 | 100758305145 | 3650 | 3685 | 3685 | 3645 | 136565 |
| 477 | 20240509 | 114600 | 100258661185 | 3680 | 3665 | 3685 | 3655 | 84165 |
| 478 | 20240509 | 114500 | 99949614860 | 3665 | 3660 | 3675 | 3655 | 67081 |
| 479 | 20240509 | 114400 | 99703734415 | 3660 | 3645 | 3690 | 3645 | 232098 |
| 480 | 20240509 | 114300 | 98851863795 | 3645 | 3655 | 3675 | 3630 | 233836 |
| 481 | 20240509 | 114200 | 97997405130 | 3655 | 3680 | 3710 | 3650 | 293988 |
| 482 | 20240509 | 114100 | 96914275960 | 3680 | 3700 | 3725 | 3675 | 449938 |
| 483 | 20240509 | 114000 | 95245536555 | 3705 | 3625 | 3705 | 3620 | 564891 |
| 484 | 20240509 | 113900 | 93169327720 | 3620 | 3625 | 3630 | 3620 | 42086 |
| 485 | 20240509 | 113800 | 93016741085 | 3625 | 3630 | 3640 | 3620 | 48823 |
| 486 | 20240509 | 113700 | 92839464760 | 3630 | 3650 | 3650 | 3625 | 129792 |
| 487 | 20240509 | 113600 | 92367341945 | 3645 | 3625 | 3650 | 3620 | 91541 |
| 488 | 20240509 | 113500 | 92034223425 | 3620 | 3630 | 3640 | 3615 | 84315 |
| 489 | 20240509 | 113400 | 91728570535 | 3640 | 3640 | 3650 | 3610 | 203088 |
| 490 | 20240509 | 113300 | 90989881595 | 3645 | 3595 | 3650 | 3595 | 274156 |
| 491 | 20240509 | 113200 | 89995017645 | 3595 | 3580 | 3595 | 3575 | 61211 |
| 492 | 20240509 | 113100 | 89775508995 | 3575 | 3570 | 3585 | 3565 | 32194 |
| 493 | 20240509 | 113000 | 89660351695 | 3565 | 3560 | 3575 | 3555 | 37695 |
| 494 | 20240509 | 112900 | 89526027365 | 3555 | 3580 | 3585 | 3555 | 64863 |
| 495 | 20240509 | 112800 | 89294611775 | 3580 | 3580 | 3585 | 3575 | 53797 |
| 496 | 20240509 | 112700 | 89102050475 | 3580 | 3600 | 3610 | 3580 | 64560 |
| 497 | 20240509 | 112600 | 88870174910 | 3600 | 3585 | 3610 | 3580 | 69525 |
| 498 | 20240509 | 112500 | 88619878685 | 3580 | 3600 | 3610 | 3580 | 126277 |
| 499 | 20240509 | 112400 | 88165591400 | 3600 | 3600 | 3605 | 3590 | 156674 |
| 500 | 20240509 | 112300 | 87601754305 | 3600 | 3565 | 3605 | 3560 | 276035 |
| 501 | 20240509 | 112200 | 86610495925 | 3565 | 3545 | 3575 | 3545 | 82253 |
| 502 | 20240509 | 112100 | 86317202170 | 3545 | 3545 | 3550 | 3540 | 21670 |
| 503 | 20240509 | 112000 | 86240426545 | 3540 | 3550 | 3555 | 3540 | 12578 |
| 504 | 20240509 | 111900 | 86195829060 | 3550 | 3545 | 3555 | 3540 | 14337 |
| 505 | 20240509 | 111800 | 86144982950 | 3545 | 3560 | 3565 | 3540 | 54859 |
| 506 | 20240509 | 111700 | 85949974705 | 3555 | 3555 | 3565 | 3555 | 40531 |
| 507 | 20240509 | 111600 | 85805698660 | 3560 | 3540 | 3560 | 3535 | 27919 |
| 508 | 20240509 | 111500 | 85706517895 | 3535 | 3555 | 3555 | 3535 | 30423 |
| 509 | 20240509 | 111400 | 85598639465 | 3550 | 3555 | 3570 | 3545 | 64666 |
| 510 | 20240509 | 111300 | 85368577365 | 3555 | 3520 | 3560 | 3515 | 151776 |
| 511 | 20240509 | 111200 | 84831594525 | 3520 | 3515 | 3520 | 3510 | 37497 |
| 512 | 20240509 | 111100 | 84699847110 | 3515 | 3520 | 3530 | 3515 | 31069 |
| 513 | 20240509 | 111000 | 84590483605 | 3530 | 3530 | 3535 | 3515 | 44033 |
| 514 | 20240509 | 110900 | 84435403085 | 3530 | 3530 | 3545 | 3525 | 64604 |
| 515 | 20240509 | 110800 | 84207130430 | 3525 | 3505 | 3535 | 3505 | 60853 |
| 516 | 20240509 | 110700 | 83993037125 | 3505 | 3510 | 3515 | 3505 | 59234 |
| 517 | 20240509 | 110600 | 83785215050 | 3515 | 3530 | 3530 | 3510 | 77357 |
| 518 | 20240509 | 110500 | 83512966515 | 3530 | 3530 | 3535 | 3525 | 27509 |
| 519 | 20240509 | 110400 | 83415893135 | 3530 | 3535 | 3545 | 3530 | 15738 |
| 520 | 20240509 | 110300 | 83360266240 | 3540 | 3540 | 3545 | 3535 | 22737 |
| 521 | 20240509 | 110200 | 83279736435 | 3540 | 3545 | 3545 | 3520 | 37957 |
| 522 | 20240509 | 110100 | 83145662935 | 3545 | 3515 | 3550 | 3510 | 83266 |
| 523 | 20240509 | 110000 | 82851806830 | 3515 | 3525 | 3530 | 3515 | 44644 |
| 524 | 20240509 | 105900 | 82694623295 | 3520 | 3530 | 3540 | 3520 | 75460 |
| 525 | 20240509 | 105800 | 82428643315 | 3530 | 3535 | 3540 | 3530 | 19284 |
| 526 | 20240509 | 105700 | 82360517080 | 3535 | 3525 | 3540 | 3525 | 24017 |
| 527 | 20240509 | 105600 | 82275727690 | 3525 | 3530 | 3530 | 3520 | 44020 |
| 528 | 20240509 | 105500 | 82120520610 | 3525 | 3530 | 3535 | 3520 | 45831 |
| 529 | 20240509 | 105400 | 81958828850 | 3535 | 3545 | 3550 | 3510 | 116282 |
| 530 | 20240509 | 105300 | 81548944260 | 3545 | 3560 | 3575 | 3540 | 90451 |
| 531 | 20240509 | 105200 | 81227062130 | 3560 | 3550 | 3565 | 3550 | 32403 |
| 532 | 20240509 | 105100 | 81111814375 | 3555 | 3550 | 3560 | 3545 | 57455 |
| 533 | 20240509 | 105000 | 80907641125 | 3550 | 3565 | 3580 | 3550 | 140967 |
| 534 | 20240509 | 104900 | 80405857705 | 3565 | 3555 | 3585 | 3550 | 171811 |
| 535 | 20240509 | 104800 | 79792557965 | 3560 | 3545 | 3560 | 3545 | 58639 |
| 536 | 20240509 | 104700 | 79584217790 | 3550 | 3540 | 3565 | 3540 | 132338 |
| 537 | 20240509 | 104600 | 79114215460 | 3545 | 3530 | 3550 | 3530 | 102230 |
| 538 | 20240509 | 104500 | 78752490290 | 3535 | 3500 | 3540 | 3485 | 256843 |
| 539 | 20240509 | 104400 | 77852057855 | 3505 | 3520 | 3535 | 3500 | 141085 |
| 540 | 20240509 | 104300 | 77356349225 | 3520 | 3540 | 3545 | 3505 | 234506 |
| 541 | 20240509 | 104200 | 76530663965 | 3545 | 3550 | 3555 | 3540 | 62926 |
| 542 | 20240509 | 104100 | 76307495370 | 3545 | 3550 | 3555 | 3540 | 86705 |
| 543 | 20240509 | 104000 | 75999937105 | 3540 | 3560 | 3575 | 3540 | 127321 |
| 544 | 20240509 | 103900 | 75546728640 | 3560 | 3545 | 3565 | 3540 | 61487 |
| 545 | 20240509 | 103800 | 75328180580 | 3545 | 3555 | 3555 | 3525 | 207897 |
| 546 | 20240509 | 103700 | 74592444230 | 3555 | 3580 | 3580 | 3550 | 92390 |
| 547 | 20240509 | 103600 | 74262946365 | 3580 | 3550 | 3585 | 3540 | 183767 |
| 548 | 20240509 | 103500 | 73606733700 | 3545 | 3560 | 3565 | 3545 | 168663 |
| 549 | 20240509 | 103400 | 73007181420 | 3560 | 3585 | 3590 | 3560 | 133866 |
| 550 | 20240509 | 103300 | 72528887575 | 3585 | 3580 | 3595 | 3580 | 67312 |
| 551 | 20240509 | 103200 | 72287417390 | 3585 | 3580 | 3595 | 3575 | 89312 |
| 552 | 20240509 | 103100 | 71967183660 | 3580 | 3570 | 3585 | 3550 | 214919 |
| 553 | 20240509 | 103000 | 71201031930 | 3570 | 3595 | 3605 | 3565 | 148815 |
| 554 | 20240509 | 102900 | 70667912460 | 3600 | 3590 | 3600 | 3580 | 95704 |
| 555 | 20240509 | 102800 | 70324316515 | 3590 | 3610 | 3625 | 3590 | 111797 |
| 556 | 20240509 | 102700 | 69920717060 | 3610 | 3580 | 3630 | 3575 | 228017 |
| 557 | 20240509 | 102600 | 69098717180 | 3580 | 3615 | 3620 | 3580 | 193404 |
| 558 | 20240509 | 102500 | 68401963125 | 3610 | 3635 | 3645 | 3600 | 222883 |
| 559 | 20240509 | 102400 | 67596938350 | 3635 | 3660 | 3670 | 3620 | 245831 |
| 560 | 20240509 | 102300 | 66699465730 | 3665 | 3655 | 3665 | 3635 | 171773 |
| 561 | 20240509 | 102200 | 66072378875 | 3655 | 3625 | 3670 | 3605 | 294925 |
| 562 | 20240509 | 102100 | 64997774550 | 3625 | 3615 | 3625 | 3590 | 185177 |
| 563 | 20240509 | 102000 | 64330648910 | 3610 | 3610 | 3640 | 3595 | 363149 |
| 564 | 20240509 | 101900 | 63017161890 | 3605 | 3520 | 3615 | 3520 | 447516 |
| 565 | 20240509 | 101800 | 61417400355 | 3520 | 3610 | 3615 | 3500 | 780612 |
| 566 | 20240509 | 101700 | 58642723950 | 3605 | 3660 | 3670 | 3600 | 675372 |
| 567 | 20240509 | 101600 | 56193140185 | 3665 | 3700 | 3710 | 3660 | 276050 |
| 568 | 20240509 | 101500 | 55173420880 | 3700 | 3670 | 3700 | 3650 | 216173 |
| 569 | 20240509 | 101400 | 54379077565 | 3665 | 3660 | 3710 | 3650 | 392792 |
| 570 | 20240509 | 101300 | 52931271565 | 3665 | 3665 | 3695 | 3650 | 351559 |
| 571 | 20240509 | 101200 | 51641838370 | 3670 | 3705 | 3710 | 3655 | 389543 |
| 572 | 20240509 | 101100 | 50211005250 | 3710 | 3755 | 3755 | 3680 | 601363 |
| 573 | 20240509 | 101000 | 47981014400 | 3755 | 3765 | 3770 | 3750 | 346422 |
| 574 | 20240509 | 100900 | 46679336790 | 3765 | 3720 | 3780 | 3715 | 598010 |
| 575 | 20240509 | 100800 | 44431739570 | 3715 | 3775 | 3785 | 3715 | 586495 |
| 576 | 20240509 | 100700 | 42232041990 | 3775 | 3645 | 3785 | 3640 | 1451820 |
| 577 | 20240509 | 100600 | 36815082125 | 3645 | 3595 | 3670 | 3590 | 606111 |
| 578 | 20240509 | 100500 | 34611359565 | 3595 | 3675 | 3705 | 3580 | 997029 |
| 579 | 20240509 | 100400 | 30967222795 | 3670 | 3620 | 3700 | 3610 | 1079990 |
| 580 | 20240509 | 100300 | 27012969180 | 3620 | 3540 | 3650 | 3530 | 1156851 |
| 581 | 20240509 | 100200 | 22848269490 | 3540 | 3450 | 3555 | 3435 | 1092171 |
| 582 | 20240509 | 100100 | 19023263400 | 3450 | 3450 | 3455 | 3440 | 172335 |
| 583 | 20240509 | 100000 | 18428788865 | 3455 | 3455 | 3455 | 3455 | 0 |
| 584 | 20240509 | 095900 | 18428788865 | 3455 | 3415 | 3455 | 3415 | 245264 |
| 585 | 20240509 | 095800 | 17584287295 | 3415 | 3450 | 3455 | 3405 | 294828 |
| 586 | 20240509 | 095700 | 16572649430 | 3455 | 3365 | 3455 | 3360 | 655629 |
| 587 | 20240509 | 095600 | 14323635485 | 3365 | 3410 | 3415 | 3365 | 387367 |
| 588 | 20240509 | 095500 | 13009752935 | 3400 | 3375 | 3450 | 3375 | 689617 |
| 589 | 20240509 | 095400 | 10655102345 | 3385 | 3345 | 3390 | 3340 | 392479 |
| 590 | 20240509 | 095300 | 9334274185 | 3345 | 3285 | 3350 | 3280 | 323358 |
| 591 | 20240509 | 095200 | 8265534615 | 3290 | 3260 | 3290 | 3255 | 112856 |
| 592 | 20240509 | 095100 | 7896048360 | 3260 | 3260 | 3285 | 3260 | 100731 |
| 593 | 20240509 | 095000 | 7566310070 | 3265 | 3270 | 3270 | 3250 | 112317 |
| 594 | 20240509 | 094900 | 7199863640 | 3265 | 3285 | 3290 | 3240 | 160672 |
| 595 | 20240509 | 094800 | 6676119225 | 3270 | 3295 | 3300 | 3270 | 253508 |
| 596 | 20240509 | 094700 | 5842687790 | 3295 | 3245 | 3300 | 3240 | 340661 |
| 597 | 20240509 | 094600 | 4727000045 | 3240 | 3230 | 3245 | 3220 | 169851 |
| 598 | 20240509 | 094500 | 4177544820 | 3230 | 3185 | 3230 | 3185 | 157611 |
| 599 | 20240509 | 094400 | 3672395985 | 3190 | 3190 | 3195 | 3185 | 47042 |
| 600 | 20240509 | 094300 | 3522381930 | 3185 | 3180 | 3190 | 3175 | 83790 |
| 601 | 20240509 | 094200 | 3255643910 | 3185 | 3175 | 3185 | 3175 | 28229 |
| 602 | 20240509 | 094100 | 3165888330 | 3175 | 3170 | 3175 | 3165 | 19070 |
| 603 | 20240509 | 094000 | 3105402620 | 3170 | 3175 | 3180 | 3170 | 6507 |
| 604 | 20240509 | 093900 | 3084729245 | 3180 | 3170 | 3180 | 3160 | 23127 |
| 605 | 20240509 | 093800 | 3011384395 | 3170 | 3155 | 3170 | 3145 | 37512 |
| 606 | 20240509 | 093700 | 2892778780 | 3150 | 3160 | 3165 | 3150 | 31445 |
| 607 | 20240509 | 093600 | 2793555485 | 3165 | 3165 | 3170 | 3160 | 12636 |
| 608 | 20240509 | 093500 | 2753551350 | 3170 | 3170 | 3185 | 3165 | 26286 |
| 609 | 20240509 | 093400 | 2670022080 | 3165 | 3165 | 3180 | 3150 | 52045 |
| 610 | 20240509 | 093300 | 2505008070 | 3160 | 3180 | 3185 | 3150 | 36684 |
| 611 | 20240509 | 093200 | 2388636765 | 3180 | 3170 | 3195 | 3170 | 68483 |
| 612 | 20240509 | 093100 | 2170695275 | 3165 | 3150 | 3170 | 3140 | 73231 |
| 613 | 20240509 | 093000 | 1939606235 | 3150 | 3145 | 3155 | 3140 | 42909 |
| 614 | 20240509 | 092900 | 1804523730 | 3145 | 3130 | 3145 | 3125 | 18091 |
| 615 | 20240509 | 092800 | 1747823615 | 3130 | 3125 | 3130 | 3115 | 12234 |
| 616 | 20240509 | 092700 | 1709600545 | 3125 | 3110 | 3135 | 3110 | 10420 |
| 617 | 20240509 | 092600 | 1677045840 | 3110 | 3100 | 3115 | 3095 | 22737 |
| 618 | 20240509 | 092500 | 1606404320 | 3100 | 3100 | 3105 | 3095 | 8227 |
| 619 | 20240509 | 092400 | 1580901985 | 3095 | 3105 | 3105 | 3095 | 7573 |
| 620 | 20240509 | 092300 | 1557424240 | 3105 | 3105 | 3110 | 3105 | 6421 |
| 621 | 20240509 | 092200 | 1537485640 | 3105 | 3100 | 3110 | 3100 | 19981 |
| 622 | 20240509 | 092100 | 1475494590 | 3100 | 3100 | 3100 | 3095 | 3846 |
| 623 | 20240509 | 092000 | 1463583260 | 3100 | 3095 | 3100 | 3090 | 4184 |
| 624 | 20240509 | 091900 | 1450631825 | 3100 | 3095 | 3100 | 3090 | 7641 |
| 625 | 20240509 | 091800 | 1426987030 | 3095 | 3100 | 3100 | 3090 | 1195 |
| 626 | 20240509 | 091700 | 1423291785 | 3100 | 3085 | 3100 | 3085 | 19412 |
| 627 | 20240509 | 091600 | 1363298160 | 3080 | 3085 | 3085 | 3075 | 20388 |
| 628 | 20240509 | 091500 | 1300540850 | 3080 | 3085 | 3090 | 3080 | 39812 |
| 629 | 20240509 | 091400 | 1177797370 | 3085 | 3085 | 3095 | 3080 | 9446 |
| 630 | 20240509 | 091300 | 1148634780 | 3085 | 3090 | 3095 | 3085 | 18901 |
| 631 | 20240509 | 091200 | 1090284700 | 3095 | 3095 | 3100 | 3090 | 19259 |
| 632 | 20240509 | 091100 | 1030696820 | 3100 | 3115 | 3115 | 3100 | 16036 |
| 633 | 20240509 | 091000 | 980912010 | 3115 | 3105 | 3115 | 3100 | 7696 |
| 634 | 20240509 | 090900 | 956994050 | 3110 | 3100 | 3110 | 3095 | 24655 |
| 635 | 20240509 | 090800 | 880507275 | 3100 | 3105 | 3105 | 3095 | 22199 |
| 636 | 20240509 | 090700 | 811782255 | 3105 | 3120 | 3120 | 3085 | 34909 |
| 637 | 20240509 | 090600 | 703794435 | 3105 | 3100 | 3120 | 3090 | 15167 |
| 638 | 20240509 | 090500 | 656675850 | 3100 | 3095 | 3100 | 3090 | 14954 |
| 639 | 20240509 | 090400 | 610419270 | 3090 | 3095 | 3095 | 3085 | 23777 |
| 640 | 20240509 | 090300 | 536925740 | 3095 | 3090 | 3115 | 3090 | 33131 |
| 641 | 20240509 | 090200 | 434372965 | 3095 | 3080 | 3100 | 3075 | 14767 |
| 642 | 20240509 | 090100 | 388798375 | 3080 | 3100 | 3110 | 3075 | 47073 |
| 643 | 20240509 | 090000 | 243318915 | 3095 | 3145 | 3145 | 3090 | 77533 |