32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 3 | 20240613 | 194200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240613 | 194100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240613 | 194000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240613 | 193900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240613 | 193800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240613 | 193700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240613 | 193600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240613 | 193500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240613 | 193400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240613 | 193300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240613 | 193200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240613 | 193100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240613 | 193000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240613 | 192900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240613 | 192800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240613 | 192700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240613 | 192600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240613 | 192500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240613 | 192400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240613 | 192300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240613 | 192200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240613 | 192100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240613 | 192000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240613 | 191900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240613 | 191800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240613 | 191700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240613 | 191600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240613 | 191500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240613 | 191400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240613 | 191300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 33 | 20240613 | 191200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240613 | 191100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240613 | 191000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240613 | 190900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240613 | 190800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240613 | 190700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240613 | 190600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240613 | 190500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240613 | 190400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240613 | 190300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240613 | 190200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240613 | 190100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240613 | 190000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240613 | 185900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240613 | 185800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240613 | 185700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240613 | 185600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240613 | 185500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240613 | 185400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240613 | 185300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240613 | 185200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240613 | 185100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240613 | 185000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240613 | 184900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240613 | 184800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240613 | 184700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240613 | 184600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240613 | 184500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240613 | 184400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240613 | 184300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 63 | 20240613 | 184200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240613 | 184100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240613 | 184000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240613 | 183900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240613 | 183800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240613 | 183700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240613 | 183600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240613 | 183500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240613 | 183400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240613 | 183300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240613 | 183200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240613 | 183100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240613 | 183000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240613 | 182900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240613 | 182800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240613 | 182700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240613 | 182600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240613 | 182500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240613 | 182400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240613 | 182300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240613 | 182200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240613 | 182100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240613 | 182000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240613 | 181900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240613 | 181800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240613 | 181700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240613 | 181600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240613 | 181500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240613 | 181400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240613 | 181300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 93 | 20240613 | 181200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240613 | 181100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240613 | 181000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240613 | 180900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240613 | 180800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240613 | 180700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240613 | 180600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240613 | 180500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240613 | 180400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240613 | 180300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240613 | 180200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240613 | 180100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240613 | 180000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240613 | 175900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240613 | 175800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240613 | 175700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240613 | 175600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240613 | 175500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240613 | 175400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240613 | 175300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240613 | 175200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240613 | 175100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240613 | 175000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240613 | 174900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240613 | 174800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240613 | 174700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240613 | 174600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240613 | 174500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240613 | 174400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240613 | 174300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 123 | 20240613 | 174200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240613 | 174100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240613 | 174000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240613 | 173900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240613 | 173800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240613 | 173700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240613 | 173600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240613 | 173500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240613 | 173400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240613 | 173300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240613 | 173200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240613 | 173100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240613 | 173000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240613 | 172900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240613 | 172800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240613 | 172700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240613 | 172600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240613 | 172500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240613 | 172400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240613 | 172300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240613 | 172200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240613 | 172100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240613 | 172000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240613 | 171900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240613 | 171800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240613 | 171700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240613 | 171600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240613 | 171500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240613 | 171400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240613 | 171300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 153 | 20240613 | 171200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240613 | 171100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240613 | 171000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240613 | 170900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240613 | 170800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240613 | 170700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240613 | 170600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240613 | 170500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240613 | 170400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240613 | 170300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240613 | 170200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240613 | 170100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240613 | 170000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240613 | 165900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240613 | 165800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240613 | 165700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240613 | 165600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240613 | 165500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240613 | 165400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240613 | 165300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240613 | 165200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240613 | 165100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240613 | 165000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240613 | 164900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240613 | 164800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240613 | 164700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240613 | 164600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240613 | 164500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240613 | 164400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240613 | 164300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 183 | 20240613 | 164200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240613 | 164100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240613 | 164000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240613 | 163900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240613 | 163800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240613 | 163700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240613 | 163600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240613 | 163500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240613 | 163400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240613 | 163300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240613 | 163200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240613 | 163100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240613 | 163000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240613 | 162900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240613 | 162800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240613 | 162700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240613 | 162600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240613 | 162500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240613 | 162400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240613 | 162300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240613 | 162200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240613 | 162100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240613 | 162000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240613 | 161900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240613 | 161800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240613 | 161700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240613 | 161600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240613 | 161500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240613 | 161400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240613 | 161300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 213 | 20240613 | 161200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240613 | 161100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240613 | 161000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240613 | 160900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240613 | 160800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240613 | 160700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240613 | 160600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240613 | 160500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240613 | 160400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240613 | 160300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240613 | 160200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240613 | 160100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240613 | 160000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240613 | 155900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240613 | 155800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240613 | 155700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240613 | 155600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240613 | 155500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240613 | 155400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240613 | 155300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240613 | 155200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240613 | 155100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240613 | 155000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240613 | 154900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240613 | 154800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240613 | 154700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240613 | 154600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240613 | 154500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240613 | 154400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240613 | 154300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 243 | 20240613 | 154200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240613 | 154100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240613 | 154000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240613 | 153900 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240613 | 153800 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240613 | 153700 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240613 | 153600 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240613 | 153500 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240613 | 153400 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240613 | 153300 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240613 | 153200 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240613 | 153100 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240613 | 153000 | 3788451665 | 2845 | 2845 | 2845 | 2845 | 11233 |
| 256 | 20240613 | 152900 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240613 | 152800 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240613 | 152700 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240613 | 152600 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240613 | 152500 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240613 | 152400 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240613 | 152300 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240613 | 152200 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240613 | 152100 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240613 | 152000 | 3756493780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240613 | 151900 | 3756493780 | 2850 | 2850 | 2850 | 2840 | 9911 |
| 267 | 20240613 | 151800 | 3728297860 | 2850 | 2850 | 2855 | 2845 | 6418 |
| 268 | 20240613 | 151700 | 3710019330 | 2850 | 2845 | 2850 | 2845 | 2593 |
| 269 | 20240613 | 151600 | 3702640225 | 2845 | 2845 | 2855 | 2840 | 8039 |
| 270 | 20240613 | 151500 | 3679739600 | 2840 | 2845 | 2845 | 2840 | 3541 |
| 271 | 20240613 | 151400 | 3669667155 | 2845 | 2850 | 2850 | 2845 | 2611 |
| 272 | 20240613 | 151300 | 3662238840 | 2845 | 2845 | 2845 | 2840 | 5579 |
| 273 | 20240613 | 151200 | 3646384590 | 2845 | 2845 | 2845 | 2840 | 5171 |
| 274 | 20240613 | 151100 | 3631676825 | 2845 | 2850 | 2850 | 2840 | 25325 |
| 275 | 20240613 | 151000 | 3559647790 | 2850 | 2850 | 2855 | 2845 | 1960 |
| 276 | 20240613 | 150900 | 3554061790 | 2850 | 2850 | 2850 | 2850 | 2534 |
| 277 | 20240613 | 150800 | 3546839890 | 2850 | 2850 | 2855 | 2850 | 4548 |
| 278 | 20240613 | 150700 | 3533878040 | 2850 | 2855 | 2855 | 2850 | 3150 |
| 279 | 20240613 | 150600 | 3524900535 | 2845 | 2855 | 2855 | 2845 | 468 |
| 280 | 20240613 | 150500 | 3523567330 | 2850 | 2850 | 2855 | 2845 | 2546 |
| 281 | 20240613 | 150400 | 3516316465 | 2850 | 2850 | 2850 | 2845 | 2634 |
| 282 | 20240613 | 150300 | 3508811775 | 2845 | 2850 | 2850 | 2845 | 2502 |
| 283 | 20240613 | 150200 | 3501685455 | 2850 | 2845 | 2850 | 2845 | 3313 |
| 284 | 20240613 | 150100 | 3492257830 | 2850 | 2850 | 2850 | 2845 | 2253 |
| 285 | 20240613 | 150000 | 3485841780 | 2850 | 2850 | 2850 | 2845 | 3008 |
| 286 | 20240613 | 145900 | 3477269070 | 2850 | 2850 | 2850 | 2850 | 740 |
| 287 | 20240613 | 145800 | 3475160070 | 2845 | 2850 | 2850 | 2845 | 1093 |
| 288 | 20240613 | 145700 | 3472049235 | 2850 | 2850 | 2850 | 2845 | 1599 |
| 289 | 20240613 | 145600 | 3467493990 | 2850 | 2850 | 2850 | 2845 | 882 |
| 290 | 20240613 | 145500 | 3464980320 | 2850 | 2845 | 2850 | 2845 | 1087 |
| 291 | 20240613 | 145400 | 3461883380 | 2850 | 2850 | 2850 | 2845 | 958 |
| 292 | 20240613 | 145300 | 3459155595 | 2845 | 2845 | 2845 | 2840 | 2961 |
| 293 | 20240613 | 145200 | 3450731700 | 2845 | 2845 | 2845 | 2845 | 4543 |
| 294 | 20240613 | 145100 | 3437806865 | 2845 | 2845 | 2845 | 2845 | 2011 |
| 295 | 20240613 | 145000 | 3432085570 | 2845 | 2845 | 2850 | 2845 | 4500 |
| 296 | 20240613 | 144900 | 3419271305 | 2850 | 2850 | 2850 | 2845 | 1850 |
| 297 | 20240613 | 144800 | 3414002970 | 2850 | 2845 | 2850 | 2845 | 2788 |
| 298 | 20240613 | 144700 | 3406068595 | 2845 | 2840 | 2845 | 2840 | 4693 |
| 299 | 20240613 | 144600 | 3392717065 | 2845 | 2840 | 2845 | 2840 | 1707 |
| 300 | 20240613 | 144500 | 3387860860 | 2840 | 2840 | 2845 | 2840 | 3168 |
| 301 | 20240613 | 144400 | 3378854430 | 2840 | 2845 | 2845 | 2840 | 98 |
| 302 | 20240613 | 144300 | 3378575950 | 2840 | 2845 | 2845 | 2840 | 2433 |
| 303 | 20240613 | 144200 | 3371658075 | 2845 | 2840 | 2845 | 2840 | 1624 |
| 304 | 20240613 | 144100 | 3367041255 | 2845 | 2845 | 2845 | 2845 | 996 |
| 305 | 20240613 | 144000 | 3364207635 | 2845 | 2845 | 2845 | 2840 | 375 |
| 306 | 20240613 | 143900 | 3363141010 | 2845 | 2845 | 2845 | 2840 | 463 |
| 307 | 20240613 | 143800 | 3361824975 | 2845 | 2845 | 2845 | 2840 | 4564 |
| 308 | 20240613 | 143700 | 3348853265 | 2845 | 2845 | 2845 | 2845 | 21314 |
| 309 | 20240613 | 143600 | 3288214935 | 2845 | 2850 | 2850 | 2845 | 2736 |
| 310 | 20240613 | 143500 | 3280421300 | 2850 | 2850 | 2850 | 2845 | 2440 |
| 311 | 20240613 | 143400 | 3273473040 | 2850 | 2850 | 2850 | 2850 | 698 |
| 312 | 20240613 | 143300 | 3271483740 | 2850 | 2850 | 2850 | 2850 | 86 |
| 313 | 20240613 | 143200 | 3271238640 | 2850 | 2850 | 2850 | 2850 | 855 |
| 314 | 20240613 | 143100 | 3268801890 | 2850 | 2850 | 2850 | 2850 | 2519 |
| 315 | 20240613 | 143000 | 3261622740 | 2850 | 2850 | 2850 | 2850 | 4194 |
| 316 | 20240613 | 142900 | 3249669840 | 2850 | 2850 | 2850 | 2850 | 1212 |
| 317 | 20240613 | 142800 | 3246215640 | 2850 | 2850 | 2850 | 2845 | 2339 |
| 318 | 20240613 | 142700 | 3239549590 | 2850 | 2850 | 2850 | 2850 | 1020 |
| 319 | 20240613 | 142600 | 3236642590 | 2845 | 2850 | 2850 | 2845 | 3114 |
| 320 | 20240613 | 142500 | 3227770330 | 2850 | 2850 | 2850 | 2850 | 5691 |
| 321 | 20240613 | 142400 | 3211550980 | 2850 | 2850 | 2850 | 2850 | 9936 |
| 322 | 20240613 | 142300 | 3183233380 | 2850 | 2850 | 2850 | 2850 | 1823 |
| 323 | 20240613 | 142200 | 3178037830 | 2855 | 2855 | 2855 | 2850 | 1259 |
| 324 | 20240613 | 142100 | 3174446130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20240613 | 142000 | 3174446130 | 2855 | 2855 | 2855 | 2855 | 38 |
| 326 | 20240613 | 141900 | 3174337640 | 2855 | 2855 | 2855 | 2855 | 1205 |
| 327 | 20240613 | 141800 | 3170897365 | 2855 | 2850 | 2855 | 2850 | 5103 |
| 328 | 20240613 | 141700 | 3156330875 | 2850 | 2855 | 2855 | 2850 | 5476 |
| 329 | 20240613 | 141600 | 3140703425 | 2850 | 2855 | 2855 | 2850 | 2030 |
| 330 | 20240613 | 141500 | 3134917770 | 2855 | 2850 | 2855 | 2845 | 4128 |
| 331 | 20240613 | 141400 | 3123160860 | 2850 | 2850 | 2850 | 2845 | 3305 |
| 332 | 20240613 | 141300 | 3113746610 | 2850 | 2850 | 2850 | 2850 | 2283 |
| 333 | 20240613 | 141200 | 3107240060 | 2850 | 2850 | 2850 | 2845 | 3076 |
| 334 | 20240613 | 141100 | 3098473515 | 2850 | 2845 | 2850 | 2845 | 2599 |
| 335 | 20240613 | 141000 | 3091069865 | 2845 | 2850 | 2850 | 2845 | 100 |
| 336 | 20240613 | 140900 | 3090785225 | 2845 | 2850 | 2850 | 2845 | 1456 |
| 337 | 20240613 | 140800 | 3086640870 | 2850 | 2850 | 2850 | 2845 | 2360 |
| 338 | 20240613 | 140700 | 3079924870 | 2850 | 2850 | 2850 | 2850 | 620 |
| 339 | 20240613 | 140600 | 3078157870 | 2850 | 2850 | 2850 | 2850 | 1075 |
| 340 | 20240613 | 140500 | 3075094120 | 2845 | 2845 | 2850 | 2845 | 1050 |
| 341 | 20240613 | 140400 | 3072104690 | 2845 | 2850 | 2850 | 2845 | 8174 |
| 342 | 20240613 | 140300 | 3048814095 | 2850 | 2850 | 2850 | 2850 | 851 |
| 343 | 20240613 | 140200 | 3046388745 | 2850 | 2850 | 2850 | 2850 | 1828 |
| 344 | 20240613 | 140100 | 3041178945 | 2850 | 2855 | 2855 | 2850 | 266 |
| 345 | 20240613 | 140000 | 3040420810 | 2850 | 2850 | 2850 | 2850 | 2070 |
| 346 | 20240613 | 135900 | 3034521310 | 2850 | 2850 | 2850 | 2850 | 890 |
| 347 | 20240613 | 135800 | 3031984810 | 2850 | 2850 | 2850 | 2850 | 13 |
| 348 | 20240613 | 135700 | 3031947760 | 2850 | 2845 | 2850 | 2845 | 2658 |
| 349 | 20240613 | 135600 | 3024375570 | 2845 | 2845 | 2855 | 2845 | 2346 |
| 350 | 20240613 | 135500 | 3017691930 | 2850 | 2850 | 2850 | 2850 | 4578 |
| 351 | 20240613 | 135400 | 3004644630 | 2850 | 2850 | 2850 | 2850 | 18793 |
| 352 | 20240613 | 135300 | 2951084580 | 2855 | 2855 | 2855 | 2850 | 406 |
| 353 | 20240613 | 135200 | 2949926470 | 2855 | 2850 | 2855 | 2850 | 6077 |
| 354 | 20240613 | 135100 | 2932605005 | 2850 | 2855 | 2855 | 2850 | 3664 |
| 355 | 20240613 | 135000 | 2922161415 | 2850 | 2850 | 2855 | 2850 | 1021 |
| 356 | 20240613 | 134900 | 2919251560 | 2855 | 2855 | 2855 | 2855 | 198 |
| 357 | 20240613 | 134800 | 2918686270 | 2850 | 2855 | 2855 | 2850 | 3950 |
| 358 | 20240613 | 134700 | 2907419020 | 2855 | 2855 | 2855 | 2850 | 462 |
| 359 | 20240613 | 134600 | 2906100385 | 2855 | 2855 | 2855 | 2850 | 192 |
| 360 | 20240613 | 134500 | 2905552730 | 2855 | 2850 | 2855 | 2850 | 2707 |
| 361 | 20240613 | 134400 | 2897834480 | 2850 | 2850 | 2850 | 2850 | 328 |
| 362 | 20240613 | 134300 | 2896899680 | 2850 | 2850 | 2850 | 2850 | 6524 |
| 363 | 20240613 | 134200 | 2878306280 | 2850 | 2855 | 2855 | 2850 | 841 |
| 364 | 20240613 | 134100 | 2875906725 | 2855 | 2855 | 2855 | 2850 | 409 |
| 365 | 20240613 | 134000 | 2874739100 | 2855 | 2855 | 2855 | 2850 | 755 |
| 366 | 20240613 | 133900 | 2872584190 | 2855 | 2850 | 2855 | 2850 | 1998 |
| 367 | 20240613 | 133800 | 2866883120 | 2850 | 2855 | 2855 | 2850 | 1826 |
| 368 | 20240613 | 133700 | 2861678510 | 2855 | 2850 | 2855 | 2850 | 126 |
| 369 | 20240613 | 133600 | 2861318910 | 2850 | 2850 | 2850 | 2850 | 769 |
| 370 | 20240613 | 133500 | 2859127260 | 2850 | 2855 | 2855 | 2850 | 1446 |
| 371 | 20240613 | 133400 | 2855001740 | 2855 | 2850 | 2855 | 2850 | 264 |
| 372 | 20240613 | 133300 | 2854249190 | 2850 | 2850 | 2855 | 2850 | 3482 |
| 373 | 20240613 | 133200 | 2844325455 | 2850 | 2850 | 2855 | 2850 | 5543 |
| 374 | 20240613 | 133100 | 2828520635 | 2855 | 2855 | 2855 | 2850 | 2440 |
| 375 | 20240613 | 133000 | 2821563765 | 2850 | 2855 | 2855 | 2850 | 472 |
| 376 | 20240613 | 132900 | 2820217780 | 2855 | 2855 | 2855 | 2850 | 1916 |
| 377 | 20240613 | 132800 | 2814753600 | 2850 | 2855 | 2855 | 2850 | 7109 |
| 378 | 20240613 | 132700 | 2794492825 | 2855 | 2850 | 2855 | 2850 | 1005 |
| 379 | 20240613 | 132600 | 2791627490 | 2850 | 2855 | 2855 | 2850 | 2064 |
| 380 | 20240613 | 132500 | 2785743830 | 2855 | 2855 | 2855 | 2850 | 809 |
| 381 | 20240613 | 132400 | 2783438020 | 2855 | 2850 | 2855 | 2850 | 6161 |
| 382 | 20240613 | 132300 | 2765861685 | 2850 | 2850 | 2855 | 2850 | 3942 |
| 383 | 20240613 | 132200 | 2754626490 | 2850 | 2850 | 2855 | 2850 | 6066 |
| 384 | 20240613 | 132100 | 2737338300 | 2850 | 2855 | 2855 | 2850 | 166 |
| 385 | 20240613 | 132000 | 2736864795 | 2855 | 2850 | 2855 | 2850 | 1169 |
| 386 | 20240613 | 131900 | 2733530640 | 2855 | 2850 | 2855 | 2850 | 807 |
| 387 | 20240613 | 131800 | 2731226805 | 2850 | 2850 | 2855 | 2850 | 1961 |
| 388 | 20240613 | 131700 | 2725633155 | 2855 | 2855 | 2855 | 2855 | 368 |
| 389 | 20240613 | 131600 | 2724582515 | 2855 | 2855 | 2855 | 2855 | 1427 |
| 390 | 20240613 | 131500 | 2720508430 | 2855 | 2855 | 2855 | 2850 | 3752 |
| 391 | 20240613 | 131400 | 2709808495 | 2855 | 2860 | 2860 | 2855 | 2146 |
| 392 | 20240613 | 131300 | 2703679980 | 2860 | 2855 | 2860 | 2855 | 5395 |
| 393 | 20240613 | 131200 | 2688276455 | 2855 | 2855 | 2855 | 2850 | 484 |
| 394 | 20240613 | 131100 | 2686896135 | 2855 | 2855 | 2855 | 2855 | 1697 |
| 395 | 20240613 | 131000 | 2682051200 | 2855 | 2855 | 2855 | 2850 | 1146 |
| 396 | 20240613 | 130900 | 2678780040 | 2855 | 2860 | 2860 | 2855 | 3230 |
| 397 | 20240613 | 130800 | 2669551985 | 2860 | 2860 | 2860 | 2860 | 23 |
| 398 | 20240613 | 130700 | 2669486205 | 2860 | 2865 | 2865 | 2855 | 218 |
| 399 | 20240613 | 130600 | 2668862690 | 2865 | 2860 | 2865 | 2860 | 20 |
| 400 | 20240613 | 130500 | 2668805415 | 2850 | 2860 | 2860 | 2850 | 4214 |
| 401 | 20240613 | 130400 | 2656777485 | 2865 | 2860 | 2865 | 2860 | 2100 |
| 402 | 20240613 | 130300 | 2650771475 | 2855 | 2855 | 2855 | 2855 | 23 |
| 403 | 20240613 | 130200 | 2650705810 | 2855 | 2850 | 2855 | 2850 | 3565 |
| 404 | 20240613 | 130100 | 2640528255 | 2850 | 2850 | 2850 | 2850 | 1143 |
| 405 | 20240613 | 130000 | 2637270705 | 2855 | 2855 | 2855 | 2850 | 2107 |
| 406 | 20240613 | 125900 | 2631255870 | 2855 | 2855 | 2855 | 2855 | 1591 |
| 407 | 20240613 | 125800 | 2626713565 | 2855 | 2855 | 2855 | 2850 | 2167 |
| 408 | 20240613 | 125700 | 2620536780 | 2855 | 2855 | 2855 | 2855 | 1779 |
| 409 | 20240613 | 125600 | 2615457735 | 2850 | 2855 | 2855 | 2850 | 4040 |
| 410 | 20240613 | 125500 | 2603924330 | 2855 | 2855 | 2855 | 2855 | 2172 |
| 411 | 20240613 | 125400 | 2597723270 | 2855 | 2855 | 2855 | 2850 | 749 |
| 412 | 20240613 | 125300 | 2595585025 | 2855 | 2855 | 2855 | 2855 | 1630 |
| 413 | 20240613 | 125200 | 2590931375 | 2850 | 2850 | 2850 | 2850 | 6620 |
| 414 | 20240613 | 125100 | 2572064375 | 2850 | 2850 | 2855 | 2850 | 1446 |
| 415 | 20240613 | 125000 | 2567942020 | 2850 | 2855 | 2855 | 2850 | 2229 |
| 416 | 20240613 | 124900 | 2561587045 | 2855 | 2855 | 2860 | 2855 | 4073 |
| 417 | 20240613 | 124800 | 2549958000 | 2855 | 2855 | 2855 | 2855 | 4094 |
| 418 | 20240613 | 124700 | 2538269630 | 2855 | 2860 | 2860 | 2855 | 8055 |
| 419 | 20240613 | 124600 | 2515272600 | 2860 | 2855 | 2860 | 2855 | 105 |
| 420 | 20240613 | 124500 | 2514972575 | 2855 | 2860 | 2860 | 2855 | 1605 |
| 421 | 20240613 | 124400 | 2510382285 | 2860 | 2860 | 2860 | 2860 | 4539 |
| 422 | 20240613 | 124300 | 2497400745 | 2855 | 2860 | 2860 | 2855 | 1521 |
| 423 | 20240613 | 124200 | 2493058235 | 2860 | 2860 | 2860 | 2860 | 458 |
| 424 | 20240613 | 124100 | 2491748355 | 2860 | 2860 | 2860 | 2860 | 2181 |
| 425 | 20240613 | 124000 | 2485510695 | 2860 | 2855 | 2860 | 2850 | 4135 |
| 426 | 20240613 | 123900 | 2473700175 | 2855 | 2855 | 2855 | 2850 | 8901 |
| 427 | 20240613 | 123800 | 2448329645 | 2855 | 2860 | 2860 | 2855 | 3796 |
| 428 | 20240613 | 123700 | 2437492050 | 2855 | 2855 | 2860 | 2855 | 1708 |
| 429 | 20240613 | 123600 | 2432615140 | 2855 | 2855 | 2860 | 2855 | 2568 |
| 430 | 20240613 | 123500 | 2425283480 | 2855 | 2855 | 2855 | 2855 | 5695 |
| 431 | 20240613 | 123400 | 2409024255 | 2855 | 2855 | 2855 | 2850 | 2136 |
| 432 | 20240613 | 123300 | 2402926240 | 2855 | 2850 | 2855 | 2850 | 4690 |
| 433 | 20240613 | 123200 | 2389546540 | 2850 | 2855 | 2855 | 2850 | 200 |
| 434 | 20240613 | 123100 | 2388975545 | 2855 | 2855 | 2855 | 2850 | 1203 |
| 435 | 20240613 | 123000 | 2385543890 | 2855 | 2855 | 2855 | 2850 | 6723 |
| 436 | 20240613 | 122900 | 2366363265 | 2855 | 2855 | 2860 | 2855 | 9839 |
| 437 | 20240613 | 122800 | 2338270285 | 2855 | 2860 | 2860 | 2855 | 13324 |
| 438 | 20240613 | 122700 | 2300229350 | 2860 | 2860 | 2865 | 2860 | 5138 |
| 439 | 20240613 | 122600 | 2285534170 | 2860 | 2860 | 2860 | 2855 | 287 |
| 440 | 20240613 | 122500 | 2284713715 | 2860 | 2860 | 2860 | 2855 | 5481 |
| 441 | 20240613 | 122400 | 2269059515 | 2860 | 2860 | 2860 | 2855 | 4792 |
| 442 | 20240613 | 122300 | 2255372920 | 2860 | 2860 | 2860 | 2855 | 2536 |
| 443 | 20240613 | 122200 | 2248120070 | 2855 | 2855 | 2860 | 2855 | 2337 |
| 444 | 20240613 | 122100 | 2241442380 | 2855 | 2855 | 2860 | 2855 | 8953 |
| 445 | 20240613 | 122000 | 2215881065 | 2855 | 2860 | 2860 | 2855 | 2274 |
| 446 | 20240613 | 121900 | 2209386155 | 2860 | 2855 | 2860 | 2855 | 1924 |
| 447 | 20240613 | 121800 | 2203888570 | 2855 | 2860 | 2865 | 2855 | 24156 |
| 448 | 20240613 | 121700 | 2134805895 | 2860 | 2860 | 2865 | 2860 | 1267 |
| 449 | 20240613 | 121600 | 2131181210 | 2860 | 2865 | 2865 | 2860 | 251 |
| 450 | 20240613 | 121500 | 2130462835 | 2865 | 2860 | 2865 | 2860 | 509 |
| 451 | 20240613 | 121400 | 2129005685 | 2865 | 2865 | 2865 | 2860 | 4661 |
| 452 | 20240613 | 121300 | 2115668980 | 2865 | 2865 | 2865 | 2865 | 1325 |
| 453 | 20240613 | 121200 | 2111872855 | 2865 | 2865 | 2865 | 2865 | 1269 |
| 454 | 20240613 | 121100 | 2108237170 | 2865 | 2860 | 2865 | 2860 | 454 |
| 455 | 20240613 | 121000 | 2106937590 | 2860 | 2860 | 2865 | 2860 | 3449 |
| 456 | 20240613 | 120900 | 2097061395 | 2860 | 2860 | 2860 | 2860 | 1101 |
| 457 | 20240613 | 120800 | 2093912535 | 2865 | 2865 | 2865 | 2860 | 17848 |
| 458 | 20240613 | 120700 | 2042822335 | 2870 | 2870 | 2870 | 2865 | 376 |
| 459 | 20240613 | 120600 | 2041744580 | 2870 | 2865 | 2870 | 2865 | 420 |
| 460 | 20240613 | 120500 | 2040540715 | 2865 | 2865 | 2870 | 2865 | 3082 |
| 461 | 20240613 | 120400 | 2031710600 | 2865 | 2870 | 2870 | 2865 | 582 |
| 462 | 20240613 | 120300 | 2030043145 | 2870 | 2870 | 2870 | 2865 | 1753 |
| 463 | 20240613 | 120200 | 2025020745 | 2870 | 2875 | 2875 | 2870 | 1213 |
| 464 | 20240613 | 120100 | 2021539310 | 2870 | 2870 | 2870 | 2870 | 423 |
| 465 | 20240613 | 120000 | 2020325300 | 2875 | 2875 | 2875 | 2875 | 48 |
| 466 | 20240613 | 115900 | 2020187300 | 2875 | 2875 | 2875 | 2870 | 34 |
| 467 | 20240613 | 115800 | 2020089555 | 2875 | 2875 | 2875 | 2865 | 1237 |
| 468 | 20240613 | 115700 | 2016541850 | 2865 | 2870 | 2875 | 2865 | 8089 |
| 469 | 20240613 | 115600 | 1993347375 | 2870 | 2875 | 2875 | 2870 | 365 |
| 470 | 20240613 | 115500 | 1992298065 | 2875 | 2875 | 2875 | 2870 | 3977 |
| 471 | 20240613 | 115400 | 1980872400 | 2875 | 2870 | 2875 | 2870 | 6681 |
| 472 | 20240613 | 115300 | 1961697730 | 2870 | 2870 | 2870 | 2865 | 334 |
| 473 | 20240613 | 115200 | 1960740290 | 2865 | 2875 | 2875 | 2865 | 13899 |
| 474 | 20240613 | 115100 | 1920851070 | 2870 | 2875 | 2875 | 2870 | 1973 |
| 475 | 20240613 | 115000 | 1915188550 | 2870 | 2870 | 2870 | 2870 | 2395 |
| 476 | 20240613 | 114900 | 1908314900 | 2870 | 2870 | 2870 | 2870 | 397 |
| 477 | 20240613 | 114800 | 1907175510 | 2870 | 2870 | 2870 | 2870 | 140 |
| 478 | 20240613 | 114700 | 1906773710 | 2870 | 2875 | 2875 | 2870 | 151 |
| 479 | 20240613 | 114600 | 1906340325 | 2875 | 2870 | 2875 | 2870 | 1745 |
| 480 | 20240613 | 114500 | 1901329630 | 2870 | 2875 | 2875 | 2870 | 651 |
| 481 | 20240613 | 114400 | 1899461235 | 2875 | 2875 | 2880 | 2875 | 3594 |
| 482 | 20240613 | 114300 | 1889128455 | 2880 | 2875 | 2880 | 2875 | 169 |
| 483 | 20240613 | 114200 | 1888642425 | 2875 | 2880 | 2880 | 2875 | 567 |
| 484 | 20240613 | 114100 | 1887010460 | 2880 | 2875 | 2880 | 2875 | 554 |
| 485 | 20240613 | 114000 | 1885417690 | 2875 | 2870 | 2875 | 2870 | 535 |
| 486 | 20240613 | 113900 | 1883879740 | 2875 | 2870 | 2875 | 2870 | 415 |
| 487 | 20240613 | 113800 | 1882686910 | 2870 | 2875 | 2875 | 2870 | 2439 |
| 488 | 20240613 | 113700 | 1875675615 | 2875 | 2880 | 2880 | 2870 | 486 |
| 489 | 20240613 | 113600 | 1874279685 | 2870 | 2870 | 2880 | 2870 | 23 |
| 490 | 20240613 | 113500 | 1874213665 | 2880 | 2880 | 2880 | 2880 | 132 |
| 491 | 20240613 | 113400 | 1873833505 | 2880 | 2870 | 2880 | 2870 | 861 |
| 492 | 20240613 | 113300 | 1871358520 | 2870 | 2880 | 2880 | 2870 | 405 |
| 493 | 20240613 | 113200 | 1870194100 | 2880 | 2880 | 2880 | 2880 | 76 |
| 494 | 20240613 | 113100 | 1869975220 | 2875 | 2870 | 2875 | 2870 | 3180 |
| 495 | 20240613 | 113000 | 1860833805 | 2870 | 2870 | 2875 | 2870 | 2528 |
| 496 | 20240613 | 112900 | 1853578425 | 2870 | 2875 | 2875 | 2870 | 1836 |
| 497 | 20240613 | 112800 | 1848303935 | 2870 | 2875 | 2875 | 2870 | 1403 |
| 498 | 20240613 | 112700 | 1844273865 | 2875 | 2875 | 2875 | 2870 | 1028 |
| 499 | 20240613 | 112600 | 1841323490 | 2875 | 2875 | 2875 | 2875 | 1483 |
| 500 | 20240613 | 112500 | 1837059865 | 2875 | 2875 | 2875 | 2870 | 2076 |
| 501 | 20240613 | 112400 | 1831094715 | 2870 | 2875 | 2875 | 2870 | 306 |
| 502 | 20240613 | 112300 | 1830216280 | 2870 | 2870 | 2870 | 2870 | 130 |
| 503 | 20240613 | 112200 | 1829843180 | 2875 | 2875 | 2875 | 2875 | 744 |
| 504 | 20240613 | 112100 | 1827704180 | 2875 | 2875 | 2875 | 2875 | 927 |
| 505 | 20240613 | 112000 | 1825039055 | 2875 | 2875 | 2875 | 2875 | 1267 |
| 506 | 20240613 | 111900 | 1821396430 | 2875 | 2875 | 2875 | 2875 | 390 |
| 507 | 20240613 | 111800 | 1820275180 | 2875 | 2875 | 2875 | 2875 | 1191 |
| 508 | 20240613 | 111700 | 1816851055 | 2875 | 2880 | 2880 | 2875 | 123 |
| 509 | 20240613 | 111600 | 1816497380 | 2880 | 2870 | 2880 | 2870 | 5594 |
| 510 | 20240613 | 111500 | 1800415350 | 2875 | 2870 | 2875 | 2870 | 100 |
| 511 | 20240613 | 111400 | 1800128295 | 2870 | 2870 | 2870 | 2870 | 1436 |
| 512 | 20240613 | 111300 | 1796006975 | 2870 | 2870 | 2875 | 2870 | 93 |
| 513 | 20240613 | 111200 | 1795740060 | 2875 | 2875 | 2875 | 2875 | 688 |
| 514 | 20240613 | 111100 | 1793762060 | 2875 | 2870 | 2875 | 2870 | 3548 |
| 515 | 20240613 | 111000 | 1783563235 | 2870 | 2875 | 2875 | 2870 | 3107 |
| 516 | 20240613 | 110900 | 1774635610 | 2875 | 2875 | 2875 | 2870 | 524 |
| 517 | 20240613 | 110800 | 1773129210 | 2875 | 2870 | 2875 | 2870 | 3155 |
| 518 | 20240613 | 110700 | 1764074070 | 2865 | 2870 | 2875 | 2865 | 2499 |
| 519 | 20240613 | 110600 | 1756902690 | 2875 | 2870 | 2875 | 2865 | 3704 |
| 520 | 20240613 | 110500 | 1746272565 | 2870 | 2870 | 2870 | 2870 | 84 |
| 521 | 20240613 | 110400 | 1746031485 | 2870 | 2870 | 2870 | 2865 | 2547 |
| 522 | 20240613 | 110300 | 1738721620 | 2870 | 2865 | 2870 | 2865 | 927 |
| 523 | 20240613 | 110200 | 1736065460 | 2870 | 2870 | 2870 | 2865 | 160 |
| 524 | 20240613 | 110100 | 1735606540 | 2870 | 2870 | 2870 | 2865 | 427 |
| 525 | 20240613 | 110000 | 1734382340 | 2870 | 2875 | 2875 | 2865 | 9644 |
| 526 | 20240613 | 105900 | 1706714210 | 2875 | 2875 | 2875 | 2875 | 33 |
| 527 | 20240613 | 105800 | 1706619335 | 2875 | 2870 | 2875 | 2870 | 346 |
| 528 | 20240613 | 105700 | 1705625310 | 2870 | 2870 | 2880 | 2870 | 1355 |
| 529 | 20240613 | 105600 | 1701736240 | 2870 | 2875 | 2875 | 2870 | 2555 |
| 530 | 20240613 | 105500 | 1694395050 | 2875 | 2870 | 2875 | 2870 | 71 |
| 531 | 20240613 | 105400 | 1694191035 | 2870 | 2870 | 2870 | 2870 | 1700 |
| 532 | 20240613 | 105300 | 1689312035 | 2870 | 2870 | 2870 | 2870 | 2796 |
| 533 | 20240613 | 105200 | 1681287515 | 2870 | 2875 | 2875 | 2870 | 1840 |
| 534 | 20240613 | 105100 | 1676006115 | 2875 | 2875 | 2875 | 2870 | 1463 |
| 535 | 20240613 | 105000 | 1671804535 | 2875 | 2880 | 2880 | 2875 | 2010 |
| 536 | 20240613 | 104900 | 1666022595 | 2880 | 2875 | 2880 | 2870 | 4354 |
| 537 | 20240613 | 104800 | 1653522900 | 2880 | 2870 | 2880 | 2870 | 1503 |
| 538 | 20240613 | 104700 | 1649197780 | 2870 | 2870 | 2880 | 2870 | 1642 |
| 539 | 20240613 | 104600 | 1644484940 | 2870 | 2870 | 2870 | 2870 | 35 |
| 540 | 20240613 | 104500 | 1644384490 | 2870 | 2875 | 2875 | 2870 | 374 |
| 541 | 20240613 | 104400 | 1643309690 | 2875 | 2875 | 2880 | 2870 | 1493 |
| 542 | 20240613 | 104300 | 1639016350 | 2870 | 2875 | 2880 | 2870 | 3314 |
| 543 | 20240613 | 104200 | 1629490385 | 2875 | 2875 | 2875 | 2875 | 390 |
| 544 | 20240613 | 104100 | 1628369135 | 2870 | 2870 | 2875 | 2865 | 843 |
| 545 | 20240613 | 104000 | 1625953295 | 2865 | 2870 | 2875 | 2865 | 6494 |
| 546 | 20240613 | 103900 | 1607328030 | 2870 | 2870 | 2880 | 2870 | 18092 |
| 547 | 20240613 | 103800 | 1555252705 | 2870 | 2875 | 2875 | 2870 | 3600 |
| 548 | 20240613 | 103700 | 1544912995 | 2875 | 2870 | 2875 | 2870 | 343 |
| 549 | 20240613 | 103600 | 1543928570 | 2870 | 2870 | 2870 | 2870 | 2042 |
| 550 | 20240613 | 103500 | 1538068030 | 2870 | 2870 | 2870 | 2865 | 2954 |
| 551 | 20240613 | 103400 | 1529596275 | 2865 | 2875 | 2875 | 2865 | 22355 |
| 552 | 20240613 | 103300 | 1465438915 | 2875 | 2880 | 2880 | 2875 | 1091 |
| 553 | 20240613 | 103200 | 1462299620 | 2875 | 2875 | 2875 | 2875 | 19439 |
| 554 | 20240613 | 103100 | 1406412495 | 2875 | 2875 | 2875 | 2875 | 586 |
| 555 | 20240613 | 103000 | 1404727745 | 2875 | 2875 | 2880 | 2875 | 3050 |
| 556 | 20240613 | 102900 | 1395958755 | 2875 | 2875 | 2875 | 2875 | 2399 |
| 557 | 20240613 | 102800 | 1389061630 | 2880 | 2875 | 2880 | 2875 | 6078 |
| 558 | 20240613 | 102700 | 1371570865 | 2880 | 2880 | 2880 | 2880 | 516 |
| 559 | 20240613 | 102600 | 1370084785 | 2880 | 2875 | 2880 | 2875 | 1061 |
| 560 | 20240613 | 102500 | 1367034405 | 2880 | 2880 | 2880 | 2875 | 4157 |
| 561 | 20240613 | 102400 | 1355063955 | 2880 | 2880 | 2880 | 2875 | 1816 |
| 562 | 20240613 | 102300 | 1349834375 | 2880 | 2880 | 2880 | 2880 | 2286 |
| 563 | 20240613 | 102200 | 1343250695 | 2880 | 2880 | 2880 | 2875 | 6483 |
| 564 | 20240613 | 102100 | 1324580845 | 2880 | 2880 | 2885 | 2880 | 4647 |
| 565 | 20240613 | 102000 | 1311196995 | 2880 | 2880 | 2880 | 2880 | 190 |
| 566 | 20240613 | 101900 | 1310649795 | 2885 | 2880 | 2885 | 2880 | 1613 |
| 567 | 20240613 | 101800 | 1305999170 | 2880 | 2880 | 2885 | 2875 | 1812 |
| 568 | 20240613 | 101700 | 1300780985 | 2880 | 2880 | 2880 | 2880 | 1012 |
| 569 | 20240613 | 101600 | 1297866425 | 2880 | 2880 | 2885 | 2875 | 969 |
| 570 | 20240613 | 101500 | 1295077310 | 2875 | 2870 | 2875 | 2870 | 10595 |
| 571 | 20240613 | 101400 | 1264629290 | 2875 | 2875 | 2875 | 2870 | 1099 |
| 572 | 20240613 | 101300 | 1261469705 | 2875 | 2870 | 2875 | 2870 | 1454 |
| 573 | 20240613 | 101200 | 1257296700 | 2870 | 2875 | 2875 | 2870 | 1778 |
| 574 | 20240613 | 101100 | 1252193315 | 2875 | 2870 | 2875 | 2870 | 3958 |
| 575 | 20240613 | 101000 | 1240832295 | 2875 | 2880 | 2880 | 2875 | 4132 |
| 576 | 20240613 | 100900 | 1228952745 | 2875 | 2875 | 2875 | 2875 | 380 |
| 577 | 20240613 | 100800 | 1227860245 | 2875 | 2875 | 2880 | 2875 | 917 |
| 578 | 20240613 | 100700 | 1225223620 | 2875 | 2880 | 2880 | 2875 | 637 |
| 579 | 20240613 | 100600 | 1223389075 | 2880 | 2880 | 2885 | 2880 | 1986 |
| 580 | 20240613 | 100500 | 1217666375 | 2885 | 2880 | 2885 | 2880 | 285 |
| 581 | 20240613 | 100400 | 1216844155 | 2880 | 2885 | 2885 | 2880 | 893 |
| 582 | 20240613 | 100300 | 1214272210 | 2880 | 2880 | 2885 | 2880 | 4522 |
| 583 | 20240613 | 100200 | 1201248845 | 2880 | 2880 | 2885 | 2870 | 4034 |
| 584 | 20240613 | 100100 | 1189643325 | 2880 | 2880 | 2885 | 2870 | 2043 |
| 585 | 20240613 | 100000 | 1183772055 | 2880 | 2875 | 2880 | 2875 | 10175 |
| 586 | 20240613 | 095900 | 1154518390 | 2875 | 2875 | 2875 | 2870 | 2611 |
| 587 | 20240613 | 095800 | 1147012270 | 2875 | 2870 | 2875 | 2870 | 1905 |
| 588 | 20240613 | 095700 | 1141542390 | 2875 | 2870 | 2875 | 2870 | 219 |
| 589 | 20240613 | 095600 | 1140913255 | 2870 | 2870 | 2875 | 2865 | 4441 |
| 590 | 20240613 | 095500 | 1128179420 | 2870 | 2865 | 2870 | 2865 | 2684 |
| 591 | 20240613 | 095400 | 1120481410 | 2870 | 2870 | 2870 | 2865 | 598 |
| 592 | 20240613 | 095300 | 1118765200 | 2870 | 2875 | 2875 | 2865 | 15593 |
| 593 | 20240613 | 095200 | 1073996575 | 2875 | 2885 | 2885 | 2870 | 9997 |
| 594 | 20240613 | 095100 | 1045251935 | 2880 | 2880 | 2880 | 2880 | 1593 |
| 595 | 20240613 | 095000 | 1040664095 | 2880 | 2885 | 2890 | 2875 | 8465 |
| 596 | 20240613 | 094900 | 1016277125 | 2885 | 2885 | 2885 | 2880 | 4040 |
| 597 | 20240613 | 094800 | 1004628300 | 2885 | 2880 | 2885 | 2880 | 68 |
| 598 | 20240613 | 094700 | 1004432155 | 2885 | 2885 | 2885 | 2880 | 2040 |
| 599 | 20240613 | 094600 | 998549755 | 2885 | 2885 | 2885 | 2880 | 4231 |
| 600 | 20240613 | 094500 | 986364135 | 2880 | 2885 | 2885 | 2880 | 1494 |
| 601 | 20240613 | 094400 | 982060670 | 2885 | 2885 | 2885 | 2880 | 1033 |
| 602 | 20240613 | 094300 | 979082965 | 2885 | 2890 | 2890 | 2885 | 1271 |
| 603 | 20240613 | 094200 | 975413860 | 2890 | 2880 | 2895 | 2875 | 11532 |
| 604 | 20240613 | 094100 | 942172495 | 2875 | 2875 | 2880 | 2875 | 417 |
| 605 | 20240613 | 094000 | 940971565 | 2880 | 2875 | 2880 | 2875 | 1385 |
| 606 | 20240613 | 093900 | 936985565 | 2870 | 2870 | 2875 | 2865 | 12302 |
| 607 | 20240613 | 093800 | 901678795 | 2870 | 2875 | 2875 | 2870 | 4538 |
| 608 | 20240613 | 093700 | 888642175 | 2875 | 2875 | 2875 | 2870 | 687 |
| 609 | 20240613 | 093600 | 886667200 | 2875 | 2875 | 2875 | 2870 | 1145 |
| 610 | 20240613 | 093500 | 883377625 | 2875 | 2875 | 2880 | 2875 | 630 |
| 611 | 20240613 | 093400 | 881566360 | 2875 | 2865 | 2880 | 2865 | 4479 |
| 612 | 20240613 | 093300 | 868699715 | 2865 | 2870 | 2870 | 2865 | 3444 |
| 613 | 20240613 | 093200 | 858828840 | 2870 | 2870 | 2870 | 2870 | 58 |
| 614 | 20240613 | 093100 | 858662380 | 2865 | 2875 | 2880 | 2860 | 7054 |
| 615 | 20240613 | 093000 | 838429830 | 2875 | 2870 | 2875 | 2870 | 3549 |
| 616 | 20240613 | 092900 | 828228970 | 2875 | 2870 | 2875 | 2865 | 2684 |
| 617 | 20240613 | 092800 | 820524925 | 2870 | 2865 | 2870 | 2860 | 8796 |
| 618 | 20240613 | 092700 | 795324565 | 2860 | 2855 | 2865 | 2855 | 11288 |
| 619 | 20240613 | 092600 | 763051450 | 2855 | 2860 | 2860 | 2855 | 7659 |
| 620 | 20240613 | 092500 | 741180505 | 2855 | 2860 | 2860 | 2855 | 15041 |
| 621 | 20240613 | 092400 | 698184965 | 2865 | 2865 | 2865 | 2860 | 13825 |
| 622 | 20240613 | 092300 | 658613270 | 2865 | 2865 | 2865 | 2860 | 4021 |
| 623 | 20240613 | 092200 | 647110885 | 2865 | 2865 | 2865 | 2860 | 7738 |
| 624 | 20240613 | 092100 | 624961600 | 2865 | 2865 | 2865 | 2860 | 7462 |
| 625 | 20240613 | 092000 | 603617840 | 2865 | 2870 | 2870 | 2865 | 11142 |
| 626 | 20240613 | 091900 | 571691675 | 2870 | 2870 | 2875 | 2865 | 4289 |
| 627 | 20240613 | 091800 | 559381795 | 2870 | 2875 | 2880 | 2870 | 21065 |
| 628 | 20240613 | 091700 | 498885600 | 2880 | 2880 | 2880 | 2875 | 5107 |
| 629 | 20240613 | 091600 | 484199320 | 2880 | 2880 | 2880 | 2875 | 19638 |
| 630 | 20240613 | 091500 | 427703325 | 2880 | 2885 | 2885 | 2880 | 2137 |
| 631 | 20240613 | 091400 | 421538625 | 2875 | 2885 | 2885 | 2875 | 15656 |
| 632 | 20240613 | 091300 | 376448695 | 2885 | 2885 | 2890 | 2880 | 3872 |
| 633 | 20240613 | 091200 | 365277330 | 2890 | 2890 | 2890 | 2885 | 3178 |
| 634 | 20240613 | 091100 | 356103570 | 2885 | 2885 | 2890 | 2880 | 6833 |
| 635 | 20240613 | 091000 | 336383330 | 2890 | 2890 | 2890 | 2880 | 3719 |
| 636 | 20240613 | 090900 | 325654800 | 2880 | 2900 | 2900 | 2880 | 4116 |
| 637 | 20240613 | 090800 | 313776425 | 2900 | 2880 | 2900 | 2880 | 10775 |
| 638 | 20240613 | 090700 | 282613765 | 2880 | 2900 | 2900 | 2880 | 13344 |
| 639 | 20240613 | 090600 | 244078250 | 2900 | 2910 | 2915 | 2900 | 11569 |
| 640 | 20240613 | 090500 | 210440555 | 2915 | 2890 | 2915 | 2885 | 19014 |
| 641 | 20240613 | 090400 | 155364215 | 2890 | 2895 | 2900 | 2885 | 9338 |
| 642 | 20240613 | 090300 | 128356235 | 2895 | 2880 | 2900 | 2880 | 7874 |
| 643 | 20240613 | 090200 | 105554310 | 2900 | 2880 | 2900 | 2875 | 14922 |
| 644 | 20240613 | 090100 | 62570565 | 2880 | 2895 | 2895 | 2880 | 6109 |
| 645 | 20240613 | 090000 | 44941635 | 2895 | 2875 | 2900 | 2875 | 15588 |