32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 3 | 20240619 | 194200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240619 | 194100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240619 | 194000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240619 | 193900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240619 | 193800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240619 | 193700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240619 | 193600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240619 | 193500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240619 | 193400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240619 | 193300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240619 | 193200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240619 | 193100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240619 | 193000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240619 | 192900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240619 | 192800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240619 | 192700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240619 | 192600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240619 | 192500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240619 | 192400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240619 | 192300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240619 | 192200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240619 | 192100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240619 | 192000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240619 | 191900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240619 | 191800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240619 | 191700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240619 | 191600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240619 | 191500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240619 | 191400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240619 | 191300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 33 | 20240619 | 191200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240619 | 191100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240619 | 191000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240619 | 190900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240619 | 190800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240619 | 190700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240619 | 190600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240619 | 190500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240619 | 190400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240619 | 190300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240619 | 190200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240619 | 190100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240619 | 190000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240619 | 185900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240619 | 185800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240619 | 185700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240619 | 185600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240619 | 185500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240619 | 185400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240619 | 185300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240619 | 185200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240619 | 185100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240619 | 185000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240619 | 184900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240619 | 184800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240619 | 184700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240619 | 184600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240619 | 184500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240619 | 184400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240619 | 184300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 63 | 20240619 | 184200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240619 | 184100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240619 | 184000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240619 | 183900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240619 | 183800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240619 | 183700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240619 | 183600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240619 | 183500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240619 | 183400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240619 | 183300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240619 | 183200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240619 | 183100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240619 | 183000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240619 | 182900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240619 | 182800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240619 | 182700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240619 | 182600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240619 | 182500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240619 | 182400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240619 | 182300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240619 | 182200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240619 | 182100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240619 | 182000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240619 | 181900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240619 | 181800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240619 | 181700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240619 | 181600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240619 | 181500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240619 | 181400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240619 | 181300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 93 | 20240619 | 181200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240619 | 181100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240619 | 181000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240619 | 180900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240619 | 180800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240619 | 180700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240619 | 180600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240619 | 180500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240619 | 180400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240619 | 180300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240619 | 180200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240619 | 180100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240619 | 180000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240619 | 175900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240619 | 175800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240619 | 175700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240619 | 175600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240619 | 175500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240619 | 175400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240619 | 175300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240619 | 175200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240619 | 175100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240619 | 175000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240619 | 174900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240619 | 174800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240619 | 174700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240619 | 174600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240619 | 174500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240619 | 174400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240619 | 174300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 123 | 20240619 | 174200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240619 | 174100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240619 | 174000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240619 | 173900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240619 | 173800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240619 | 173700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240619 | 173600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240619 | 173500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240619 | 173400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240619 | 173300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240619 | 173200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240619 | 173100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240619 | 173000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240619 | 172900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240619 | 172800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240619 | 172700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240619 | 172600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240619 | 172500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240619 | 172400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240619 | 172300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240619 | 172200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240619 | 172100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240619 | 172000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240619 | 171900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240619 | 171800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240619 | 171700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240619 | 171600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240619 | 171500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240619 | 171400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240619 | 171300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 153 | 20240619 | 171200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240619 | 171100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240619 | 171000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240619 | 170900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240619 | 170800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240619 | 170700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240619 | 170600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240619 | 170500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240619 | 170400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240619 | 170300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240619 | 170200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240619 | 170100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240619 | 170000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240619 | 165900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240619 | 165800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240619 | 165700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240619 | 165600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240619 | 165500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240619 | 165400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240619 | 165300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240619 | 165200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240619 | 165100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240619 | 165000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240619 | 164900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240619 | 164800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240619 | 164700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240619 | 164600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240619 | 164500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240619 | 164400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240619 | 164300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 183 | 20240619 | 164200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240619 | 164100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240619 | 164000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240619 | 163900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240619 | 163800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240619 | 163700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240619 | 163600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240619 | 163500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240619 | 163400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240619 | 163300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240619 | 163200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240619 | 163100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240619 | 163000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240619 | 162900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240619 | 162800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240619 | 162700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240619 | 162600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240619 | 162500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240619 | 162400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240619 | 162300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240619 | 162200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240619 | 162100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240619 | 162000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240619 | 161900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240619 | 161800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240619 | 161700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240619 | 161600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240619 | 161500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240619 | 161400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240619 | 161300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 213 | 20240619 | 161200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240619 | 161100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240619 | 161000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240619 | 160900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240619 | 160800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240619 | 160700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240619 | 160600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240619 | 160500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240619 | 160400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240619 | 160300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240619 | 160200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240619 | 160100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240619 | 160000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240619 | 155900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240619 | 155800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240619 | 155700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240619 | 155600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240619 | 155500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240619 | 155400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240619 | 155300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240619 | 155200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240619 | 155100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240619 | 155000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240619 | 154900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240619 | 154800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240619 | 154700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240619 | 154600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240619 | 154500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240619 | 154400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240619 | 154300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 243 | 20240619 | 154200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240619 | 154100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240619 | 154000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240619 | 153900 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240619 | 153800 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240619 | 153700 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240619 | 153600 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240619 | 153500 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240619 | 153400 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240619 | 153300 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240619 | 153200 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240619 | 153100 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240619 | 153000 | 4682861955 | 2730 | 2730 | 2730 | 2730 | 31312 |
| 256 | 20240619 | 152900 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20240619 | 152800 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20240619 | 152700 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20240619 | 152600 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20240619 | 152500 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20240619 | 152400 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20240619 | 152300 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20240619 | 152200 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20240619 | 152100 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20240619 | 152000 | 4597380195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20240619 | 151900 | 4597380195 | 2715 | 2710 | 2715 | 2710 | 4712 |
| 267 | 20240619 | 151800 | 4584605580 | 2710 | 2710 | 2715 | 2710 | 2317 |
| 268 | 20240619 | 151700 | 4578321700 | 2710 | 2710 | 2710 | 2705 | 1215 |
| 269 | 20240619 | 151600 | 4575029560 | 2710 | 2710 | 2720 | 2705 | 5016 |
| 270 | 20240619 | 151500 | 4561443675 | 2710 | 2725 | 2725 | 2710 | 6735 |
| 271 | 20240619 | 151400 | 4543147915 | 2725 | 2720 | 2725 | 2715 | 10945 |
| 272 | 20240619 | 151300 | 4513369570 | 2720 | 2720 | 2725 | 2720 | 7154 |
| 273 | 20240619 | 151200 | 4493900980 | 2720 | 2720 | 2725 | 2715 | 7033 |
| 274 | 20240619 | 151100 | 4474766375 | 2720 | 2725 | 2725 | 2715 | 6982 |
| 275 | 20240619 | 151000 | 4455770150 | 2720 | 2720 | 2725 | 2720 | 6413 |
| 276 | 20240619 | 150900 | 4438321930 | 2720 | 2705 | 2720 | 2705 | 6792 |
| 277 | 20240619 | 150800 | 4419864610 | 2705 | 2720 | 2720 | 2705 | 13024 |
| 278 | 20240619 | 150700 | 4384529185 | 2720 | 2725 | 2725 | 2720 | 8221 |
| 279 | 20240619 | 150600 | 4362143595 | 2725 | 2710 | 2725 | 2710 | 8987 |
| 280 | 20240619 | 150500 | 4337681185 | 2710 | 2710 | 2715 | 2710 | 10592 |
| 281 | 20240619 | 150400 | 4308960900 | 2710 | 2695 | 2710 | 2695 | 12852 |
| 282 | 20240619 | 150300 | 4274229820 | 2695 | 2720 | 2720 | 2695 | 35932 |
| 283 | 20240619 | 150200 | 4177156470 | 2720 | 2720 | 2720 | 2720 | 5979 |
| 284 | 20240619 | 150100 | 4160893590 | 2725 | 2725 | 2725 | 2720 | 10067 |
| 285 | 20240619 | 150000 | 4133486460 | 2725 | 2720 | 2725 | 2710 | 8011 |
| 286 | 20240619 | 145900 | 4111713515 | 2720 | 2725 | 2725 | 2715 | 6517 |
| 287 | 20240619 | 145800 | 4093989490 | 2725 | 2730 | 2735 | 2725 | 9782 |
| 288 | 20240619 | 145700 | 4067290205 | 2735 | 2730 | 2735 | 2725 | 10335 |
| 289 | 20240619 | 145600 | 4039079800 | 2730 | 2750 | 2750 | 2730 | 15494 |
| 290 | 20240619 | 145500 | 3996660080 | 2750 | 2760 | 2770 | 2750 | 24695 |
| 291 | 20240619 | 145400 | 3928491885 | 2760 | 2770 | 2770 | 2750 | 59800 |
| 292 | 20240619 | 145300 | 3763190370 | 2765 | 2725 | 2765 | 2725 | 121579 |
| 293 | 20240619 | 145200 | 3429881550 | 2720 | 2720 | 2725 | 2720 | 6695 |
| 294 | 20240619 | 145100 | 3411638900 | 2720 | 2720 | 2725 | 2720 | 4911 |
| 295 | 20240619 | 145000 | 3398272250 | 2720 | 2715 | 2725 | 2715 | 21616 |
| 296 | 20240619 | 144900 | 3339534725 | 2720 | 2715 | 2720 | 2715 | 5468 |
| 297 | 20240619 | 144800 | 3324684360 | 2720 | 2720 | 2725 | 2715 | 11063 |
| 298 | 20240619 | 144700 | 3294584320 | 2725 | 2725 | 2730 | 2720 | 14880 |
| 299 | 20240619 | 144600 | 3254026425 | 2725 | 2720 | 2730 | 2715 | 28960 |
| 300 | 20240619 | 144500 | 3175195305 | 2720 | 2720 | 2720 | 2710 | 11173 |
| 301 | 20240619 | 144400 | 3144834895 | 2715 | 2705 | 2715 | 2705 | 15268 |
| 302 | 20240619 | 144300 | 3103487385 | 2705 | 2700 | 2705 | 2695 | 7770 |
| 303 | 20240619 | 144200 | 3082497750 | 2700 | 2700 | 2705 | 2700 | 4547 |
| 304 | 20240619 | 144100 | 3070220785 | 2700 | 2710 | 2710 | 2700 | 6439 |
| 305 | 20240619 | 144000 | 3052793295 | 2710 | 2710 | 2720 | 2710 | 6977 |
| 306 | 20240619 | 143900 | 3033871855 | 2710 | 2710 | 2715 | 2705 | 11274 |
| 307 | 20240619 | 143800 | 3003325335 | 2710 | 2715 | 2715 | 2705 | 6547 |
| 308 | 20240619 | 143700 | 2985560775 | 2715 | 2705 | 2715 | 2700 | 14024 |
| 309 | 20240619 | 143600 | 2947521575 | 2705 | 2690 | 2705 | 2680 | 7606 |
| 310 | 20240619 | 143500 | 2926997135 | 2690 | 2690 | 2700 | 2690 | 12221 |
| 311 | 20240619 | 143400 | 2894079105 | 2695 | 2665 | 2695 | 2665 | 13676 |
| 312 | 20240619 | 143300 | 2857363115 | 2680 | 2675 | 2680 | 2665 | 4311 |
| 313 | 20240619 | 143200 | 2845836935 | 2675 | 2675 | 2675 | 2665 | 4132 |
| 314 | 20240619 | 143100 | 2834792040 | 2675 | 2675 | 2675 | 2660 | 3071 |
| 315 | 20240619 | 143000 | 2826578355 | 2670 | 2665 | 2670 | 2665 | 6661 |
| 316 | 20240619 | 142900 | 2808809945 | 2665 | 2675 | 2675 | 2665 | 412 |
| 317 | 20240619 | 142800 | 2807711410 | 2670 | 2670 | 2670 | 2665 | 2643 |
| 318 | 20240619 | 142700 | 2800656465 | 2670 | 2665 | 2670 | 2665 | 1010 |
| 319 | 20240619 | 142600 | 2797964755 | 2665 | 2665 | 2665 | 2665 | 2063 |
| 320 | 20240619 | 142500 | 2792466860 | 2665 | 2660 | 2665 | 2660 | 310 |
| 321 | 20240619 | 142400 | 2791642255 | 2660 | 2665 | 2665 | 2660 | 278 |
| 322 | 20240619 | 142300 | 2790901950 | 2665 | 2665 | 2665 | 2655 | 1232 |
| 323 | 20240619 | 142200 | 2787627975 | 2665 | 2660 | 2665 | 2660 | 125 |
| 324 | 20240619 | 142100 | 2787295470 | 2665 | 2660 | 2665 | 2660 | 505 |
| 325 | 20240619 | 142000 | 2785952080 | 2660 | 2660 | 2660 | 2655 | 2128 |
| 326 | 20240619 | 141900 | 2780301600 | 2660 | 2660 | 2660 | 2660 | 1151 |
| 327 | 20240619 | 141800 | 2777239940 | 2660 | 2660 | 2660 | 2660 | 2595 |
| 328 | 20240619 | 141700 | 2770337240 | 2660 | 2660 | 2660 | 2660 | 3139 |
| 329 | 20240619 | 141600 | 2761987500 | 2655 | 2660 | 2660 | 2655 | 263 |
| 330 | 20240619 | 141500 | 2761289230 | 2650 | 2660 | 2660 | 2650 | 2546 |
| 331 | 20240619 | 141400 | 2754530030 | 2660 | 2660 | 2660 | 2660 | 6 |
| 332 | 20240619 | 141300 | 2754514070 | 2660 | 2660 | 2660 | 2660 | 6 |
| 333 | 20240619 | 141200 | 2754498110 | 2665 | 2665 | 2665 | 2665 | 1 |
| 334 | 20240619 | 141100 | 2754495445 | 2665 | 2660 | 2665 | 2660 | 608 |
| 335 | 20240619 | 141000 | 2752877460 | 2660 | 2660 | 2660 | 2660 | 1935 |
| 336 | 20240619 | 140900 | 2747730360 | 2660 | 2660 | 2660 | 2655 | 494 |
| 337 | 20240619 | 140800 | 2746418745 | 2660 | 2655 | 2660 | 2655 | 218 |
| 338 | 20240619 | 140700 | 2745839905 | 2655 | 2665 | 2665 | 2655 | 161 |
| 339 | 20240619 | 140600 | 2745411690 | 2660 | 2665 | 2665 | 2660 | 4257 |
| 340 | 20240619 | 140500 | 2734088045 | 2665 | 2660 | 2665 | 2660 | 736 |
| 341 | 20240619 | 140400 | 2732130280 | 2660 | 2660 | 2660 | 2660 | 6 |
| 342 | 20240619 | 140300 | 2732114320 | 2665 | 2665 | 2665 | 2660 | 85 |
| 343 | 20240619 | 140200 | 2731888065 | 2660 | 2660 | 2665 | 2660 | 118 |
| 344 | 20240619 | 140100 | 2731574145 | 2660 | 2665 | 2670 | 2660 | 1778 |
| 345 | 20240619 | 140000 | 2726844640 | 2670 | 2670 | 2670 | 2665 | 276 |
| 346 | 20240619 | 135900 | 2726109040 | 2670 | 2670 | 2670 | 2665 | 562 |
| 347 | 20240619 | 135800 | 2724611150 | 2670 | 2665 | 2670 | 2665 | 3678 |
| 348 | 20240619 | 135700 | 2714809275 | 2665 | 2660 | 2665 | 2660 | 111 |
| 349 | 20240619 | 135600 | 2714514010 | 2665 | 2660 | 2665 | 2660 | 480 |
| 350 | 20240619 | 135500 | 2713237200 | 2665 | 2665 | 2665 | 2665 | 485 |
| 351 | 20240619 | 135400 | 2711944675 | 2665 | 2665 | 2665 | 2665 | 3153 |
| 352 | 20240619 | 135300 | 2703541930 | 2660 | 2665 | 2665 | 2660 | 1560 |
| 353 | 20240619 | 135200 | 2699391830 | 2665 | 2660 | 2665 | 2660 | 3800 |
| 354 | 20240619 | 135100 | 2689268830 | 2665 | 2660 | 2665 | 2660 | 1002 |
| 355 | 20240619 | 135000 | 2686603500 | 2665 | 2660 | 2665 | 2660 | 865 |
| 356 | 20240619 | 134900 | 2684302595 | 2665 | 2655 | 2665 | 2655 | 8891 |
| 357 | 20240619 | 134800 | 2660656600 | 2665 | 2655 | 2665 | 2655 | 3681 |
| 358 | 20240619 | 134700 | 2650867625 | 2660 | 2655 | 2660 | 2655 | 501 |
| 359 | 20240619 | 134600 | 2649537465 | 2660 | 2660 | 2660 | 2660 | 209 |
| 360 | 20240619 | 134500 | 2648981525 | 2660 | 2660 | 2665 | 2660 | 6555 |
| 361 | 20240619 | 134400 | 2631545215 | 2660 | 2665 | 2665 | 2655 | 63 |
| 362 | 20240619 | 134300 | 2631377875 | 2660 | 2665 | 2665 | 2660 | 859 |
| 363 | 20240619 | 134200 | 2629092900 | 2665 | 2660 | 2665 | 2660 | 135 |
| 364 | 20240619 | 134100 | 2628733255 | 2665 | 2660 | 2665 | 2660 | 1483 |
| 365 | 20240619 | 134000 | 2624788460 | 2660 | 2665 | 2665 | 2660 | 2322 |
| 366 | 20240619 | 133900 | 2618611845 | 2665 | 2665 | 2665 | 2665 | 470 |
| 367 | 20240619 | 133800 | 2617359295 | 2665 | 2665 | 2665 | 2660 | 305 |
| 368 | 20240619 | 133700 | 2616546525 | 2665 | 2665 | 2665 | 2660 | 386 |
| 369 | 20240619 | 133600 | 2615517840 | 2660 | 2655 | 2660 | 2655 | 5535 |
| 370 | 20240619 | 133500 | 2600805475 | 2655 | 2660 | 2660 | 2655 | 33 |
| 371 | 20240619 | 133400 | 2600717755 | 2650 | 2660 | 2660 | 2650 | 5533 |
| 372 | 20240619 | 133300 | 2586048955 | 2660 | 2655 | 2660 | 2650 | 1957 |
| 373 | 20240619 | 133200 | 2580853270 | 2650 | 2655 | 2655 | 2650 | 28 |
| 374 | 20240619 | 133100 | 2580779055 | 2655 | 2655 | 2660 | 2655 | 1269 |
| 375 | 20240619 | 133000 | 2577409850 | 2650 | 2650 | 2655 | 2650 | 1541 |
| 376 | 20240619 | 132900 | 2573319700 | 2660 | 2655 | 2660 | 2650 | 1271 |
| 377 | 20240619 | 132800 | 2569945430 | 2650 | 2650 | 2655 | 2650 | 6697 |
| 378 | 20240619 | 132700 | 2552197990 | 2660 | 2655 | 2660 | 2650 | 947 |
| 379 | 20240619 | 132600 | 2549686280 | 2660 | 2660 | 2660 | 2660 | 185 |
| 380 | 20240619 | 132500 | 2549194180 | 2660 | 2660 | 2660 | 2655 | 1265 |
| 381 | 20240619 | 132400 | 2545835360 | 2660 | 2650 | 2660 | 2650 | 2441 |
| 382 | 20240619 | 132300 | 2539355025 | 2650 | 2655 | 2655 | 2650 | 118 |
| 383 | 20240619 | 132200 | 2539042035 | 2655 | 2655 | 2655 | 2655 | 325 |
| 384 | 20240619 | 132100 | 2538179160 | 2655 | 2655 | 2655 | 2655 | 346 |
| 385 | 20240619 | 132000 | 2537260530 | 2650 | 2650 | 2650 | 2650 | 2205 |
| 386 | 20240619 | 131900 | 2531417280 | 2650 | 2645 | 2650 | 2645 | 2307 |
| 387 | 20240619 | 131800 | 2525313540 | 2645 | 2645 | 2645 | 2645 | 308 |
| 388 | 20240619 | 131700 | 2524498880 | 2645 | 2645 | 2645 | 2645 | 517 |
| 389 | 20240619 | 131600 | 2523131415 | 2645 | 2650 | 2650 | 2645 | 1394 |
| 390 | 20240619 | 131500 | 2519438855 | 2645 | 2645 | 2650 | 2645 | 2430 |
| 391 | 20240619 | 131400 | 2513010880 | 2655 | 2655 | 2655 | 2645 | 2942 |
| 392 | 20240619 | 131300 | 2505219220 | 2655 | 2655 | 2655 | 2645 | 16794 |
| 393 | 20240619 | 131200 | 2460751175 | 2650 | 2650 | 2655 | 2650 | 530 |
| 394 | 20240619 | 131100 | 2459345955 | 2655 | 2655 | 2660 | 2655 | 1646 |
| 395 | 20240619 | 131000 | 2454974800 | 2655 | 2660 | 2660 | 2655 | 7542 |
| 396 | 20240619 | 130900 | 2434948405 | 2660 | 2660 | 2660 | 2660 | 1679 |
| 397 | 20240619 | 130800 | 2430482265 | 2655 | 2655 | 2655 | 2655 | 456 |
| 398 | 20240619 | 130700 | 2429271585 | 2655 | 2655 | 2655 | 2655 | 2395 |
| 399 | 20240619 | 130600 | 2422912860 | 2655 | 2655 | 2655 | 2655 | 1306 |
| 400 | 20240619 | 130500 | 2419445430 | 2655 | 2655 | 2655 | 2655 | 257 |
| 401 | 20240619 | 130400 | 2418763095 | 2655 | 2655 | 2655 | 2655 | 1180 |
| 402 | 20240619 | 130300 | 2415630195 | 2650 | 2650 | 2650 | 2645 | 6789 |
| 403 | 20240619 | 130200 | 2397670455 | 2650 | 2650 | 2650 | 2645 | 9346 |
| 404 | 20240619 | 130100 | 2372904360 | 2650 | 2655 | 2655 | 2650 | 17948 |
| 405 | 20240619 | 130000 | 2325340560 | 2655 | 2655 | 2660 | 2650 | 18691 |
| 406 | 20240619 | 125900 | 2275715115 | 2660 | 2660 | 2660 | 2660 | 108 |
| 407 | 20240619 | 125800 | 2275427835 | 2660 | 2665 | 2665 | 2660 | 1605 |
| 408 | 20240619 | 125700 | 2271158070 | 2665 | 2655 | 2665 | 2655 | 1025 |
| 409 | 20240619 | 125600 | 2268431485 | 2655 | 2660 | 2660 | 2655 | 2361 |
| 410 | 20240619 | 125500 | 2262156240 | 2660 | 2660 | 2660 | 2660 | 327 |
| 411 | 20240619 | 125400 | 2261286420 | 2660 | 2655 | 2660 | 2655 | 1417 |
| 412 | 20240619 | 125300 | 2257517495 | 2655 | 2655 | 2655 | 2655 | 325 |
| 413 | 20240619 | 125200 | 2256654620 | 2655 | 2660 | 2660 | 2655 | 306 |
| 414 | 20240619 | 125100 | 2255840665 | 2660 | 2660 | 2660 | 2655 | 5203 |
| 415 | 20240619 | 125000 | 2242009990 | 2655 | 2660 | 2660 | 2655 | 1836 |
| 416 | 20240619 | 124900 | 2237135390 | 2660 | 2660 | 2660 | 2655 | 3853 |
| 417 | 20240619 | 124800 | 2226905480 | 2660 | 2660 | 2660 | 2660 | 222 |
| 418 | 20240619 | 124700 | 2226314960 | 2660 | 2660 | 2660 | 2655 | 3149 |
| 419 | 20240619 | 124600 | 2217943290 | 2660 | 2660 | 2660 | 2660 | 344 |
| 420 | 20240619 | 124500 | 2217028250 | 2660 | 2660 | 2660 | 2660 | 205 |
| 421 | 20240619 | 124400 | 2216482950 | 2660 | 2660 | 2660 | 2660 | 1308 |
| 422 | 20240619 | 124300 | 2213003670 | 2660 | 2660 | 2660 | 2660 | 8556 |
| 423 | 20240619 | 124200 | 2190244710 | 2660 | 2660 | 2660 | 2655 | 1897 |
| 424 | 20240619 | 124100 | 2185207835 | 2660 | 2660 | 2660 | 2660 | 164 |
| 425 | 20240619 | 124000 | 2184771595 | 2660 | 2660 | 2660 | 2655 | 586 |
| 426 | 20240619 | 123900 | 2183212950 | 2660 | 2655 | 2660 | 2655 | 1220 |
| 427 | 20240619 | 123800 | 2179973765 | 2660 | 2655 | 2660 | 2655 | 2068 |
| 428 | 20240619 | 123700 | 2174481255 | 2660 | 2660 | 2660 | 2655 | 1186 |
| 429 | 20240619 | 123600 | 2171330125 | 2660 | 2660 | 2660 | 2660 | 1555 |
| 430 | 20240619 | 123500 | 2167193825 | 2660 | 2660 | 2665 | 2660 | 590 |
| 431 | 20240619 | 123400 | 2165624420 | 2660 | 2660 | 2660 | 2660 | 53 |
| 432 | 20240619 | 123300 | 2165483440 | 2660 | 2660 | 2660 | 2660 | 158 |
| 433 | 20240619 | 123200 | 2165063160 | 2660 | 2660 | 2660 | 2660 | 949 |
| 434 | 20240619 | 123100 | 2162538820 | 2660 | 2660 | 2660 | 2660 | 1277 |
| 435 | 20240619 | 123000 | 2159142000 | 2660 | 2660 | 2665 | 2660 | 139 |
| 436 | 20240619 | 122900 | 2158772115 | 2660 | 2665 | 2665 | 2660 | 636 |
| 437 | 20240619 | 122800 | 2157080325 | 2660 | 2660 | 2660 | 2660 | 726 |
| 438 | 20240619 | 122700 | 2155149165 | 2660 | 2660 | 2660 | 2660 | 425 |
| 439 | 20240619 | 122600 | 2154018665 | 2660 | 2660 | 2660 | 2660 | 0 |
| 440 | 20240619 | 122500 | 2154018665 | 2660 | 2660 | 2660 | 2660 | 765 |
| 441 | 20240619 | 122400 | 2151983765 | 2655 | 2650 | 2655 | 2650 | 499 |
| 442 | 20240619 | 122300 | 2150659010 | 2650 | 2655 | 2655 | 2650 | 5190 |
| 443 | 20240619 | 122200 | 2136885845 | 2655 | 2655 | 2660 | 2655 | 8675 |
| 444 | 20240619 | 122100 | 2113853710 | 2655 | 2660 | 2660 | 2655 | 1204 |
| 445 | 20240619 | 122000 | 2110656130 | 2660 | 2665 | 2665 | 2660 | 1012 |
| 446 | 20240619 | 121900 | 2107964185 | 2660 | 2660 | 2665 | 2660 | 1349 |
| 447 | 20240619 | 121800 | 2104375055 | 2660 | 2660 | 2665 | 2660 | 2277 |
| 448 | 20240619 | 121700 | 2098318210 | 2660 | 2665 | 2665 | 2655 | 4441 |
| 449 | 20240619 | 121600 | 2086526125 | 2660 | 2660 | 2665 | 2660 | 364 |
| 450 | 20240619 | 121500 | 2085557840 | 2660 | 2660 | 2660 | 2660 | 7175 |
| 451 | 20240619 | 121400 | 2066472340 | 2665 | 2665 | 2665 | 2665 | 10 |
| 452 | 20240619 | 121300 | 2066445690 | 2665 | 2660 | 2665 | 2660 | 473 |
| 453 | 20240619 | 121200 | 2065187305 | 2665 | 2660 | 2665 | 2660 | 1173 |
| 454 | 20240619 | 121100 | 2062067035 | 2665 | 2665 | 2665 | 2660 | 135 |
| 455 | 20240619 | 121000 | 2061707775 | 2665 | 2670 | 2670 | 2660 | 1090 |
| 456 | 20240619 | 120900 | 2058805955 | 2670 | 2660 | 2670 | 2660 | 892 |
| 457 | 20240619 | 120800 | 2056433165 | 2660 | 2660 | 2660 | 2655 | 1470 |
| 458 | 20240619 | 120700 | 2052523085 | 2660 | 2665 | 2665 | 2660 | 1903 |
| 459 | 20240619 | 120600 | 2047461095 | 2670 | 2670 | 2670 | 2660 | 6568 |
| 460 | 20240619 | 120500 | 2029966340 | 2670 | 2670 | 2670 | 2665 | 4471 |
| 461 | 20240619 | 120400 | 2018047025 | 2670 | 2670 | 2670 | 2670 | 1200 |
| 462 | 20240619 | 120300 | 2014843025 | 2670 | 2665 | 2670 | 2665 | 3633 |
| 463 | 20240619 | 120200 | 2005148075 | 2665 | 2665 | 2665 | 2665 | 0 |
| 464 | 20240619 | 120100 | 2005148075 | 2665 | 2670 | 2670 | 2665 | 53 |
| 465 | 20240619 | 120000 | 2005006575 | 2665 | 2670 | 2670 | 2665 | 1626 |
| 466 | 20240619 | 115900 | 2000671015 | 2670 | 2670 | 2670 | 2670 | 503 |
| 467 | 20240619 | 115800 | 1999328005 | 2670 | 2665 | 2670 | 2665 | 174 |
| 468 | 20240619 | 115700 | 1998864290 | 2665 | 2670 | 2670 | 2665 | 425 |
| 469 | 20240619 | 115600 | 1997730480 | 2670 | 2670 | 2670 | 2670 | 4245 |
| 470 | 20240619 | 115500 | 1986396330 | 2670 | 2670 | 2670 | 2665 | 1002 |
| 471 | 20240619 | 115400 | 1983721000 | 2670 | 2670 | 2670 | 2670 | 1139 |
| 472 | 20240619 | 115300 | 1980679870 | 2675 | 2670 | 2675 | 2670 | 1032 |
| 473 | 20240619 | 115200 | 1977924425 | 2670 | 2675 | 2675 | 2670 | 28 |
| 474 | 20240619 | 115100 | 1977849530 | 2675 | 2670 | 2675 | 2670 | 63 |
| 475 | 20240619 | 115000 | 1977681065 | 2670 | 2675 | 2675 | 2670 | 509 |
| 476 | 20240619 | 114900 | 1976319495 | 2675 | 2670 | 2675 | 2670 | 983 |
| 477 | 20240619 | 114800 | 1973693145 | 2675 | 2675 | 2675 | 2670 | 609 |
| 478 | 20240619 | 114700 | 1972066825 | 2675 | 2675 | 2675 | 2675 | 301 |
| 479 | 20240619 | 114600 | 1971261650 | 2680 | 2675 | 2685 | 2665 | 1311 |
| 480 | 20240619 | 114500 | 1967754840 | 2665 | 2670 | 2675 | 2665 | 5845 |
| 481 | 20240619 | 114400 | 1952149290 | 2670 | 2665 | 2675 | 2665 | 1593 |
| 482 | 20240619 | 114300 | 1947896460 | 2665 | 2665 | 2665 | 2660 | 1015 |
| 483 | 20240619 | 114200 | 1945193985 | 2665 | 2665 | 2665 | 2665 | 4473 |
| 484 | 20240619 | 114100 | 1933273440 | 2665 | 2665 | 2665 | 2665 | 3186 |
| 485 | 20240619 | 114000 | 1924782750 | 2660 | 2660 | 2670 | 2660 | 2767 |
| 486 | 20240619 | 113900 | 1917415480 | 2660 | 2660 | 2670 | 2660 | 1336 |
| 487 | 20240619 | 113800 | 1913861680 | 2665 | 2670 | 2670 | 2665 | 279 |
| 488 | 20240619 | 113700 | 1913118045 | 2665 | 2660 | 2665 | 2660 | 1542 |
| 489 | 20240619 | 113600 | 1909009615 | 2660 | 2660 | 2665 | 2660 | 2497 |
| 490 | 20240619 | 113500 | 1902367590 | 2665 | 2665 | 2665 | 2660 | 1187 |
| 491 | 20240619 | 113400 | 1899207035 | 2660 | 2665 | 2665 | 2660 | 701 |
| 492 | 20240619 | 113300 | 1897339145 | 2660 | 2670 | 2675 | 2660 | 5502 |
| 493 | 20240619 | 113200 | 1882676260 | 2675 | 2675 | 2680 | 2675 | 950 |
| 494 | 20240619 | 113100 | 1880134930 | 2675 | 2670 | 2675 | 2670 | 473 |
| 495 | 20240619 | 113000 | 1878871335 | 2670 | 2670 | 2670 | 2665 | 1251 |
| 496 | 20240619 | 112900 | 1875531180 | 2670 | 2675 | 2675 | 2670 | 5334 |
| 497 | 20240619 | 112800 | 1861289250 | 2675 | 2675 | 2675 | 2675 | 558 |
| 498 | 20240619 | 112700 | 1859796600 | 2670 | 2675 | 2675 | 2670 | 111 |
| 499 | 20240619 | 112600 | 1859499760 | 2675 | 2675 | 2675 | 2675 | 1353 |
| 500 | 20240619 | 112500 | 1855880485 | 2675 | 2675 | 2680 | 2675 | 2070 |
| 501 | 20240619 | 112400 | 1850341410 | 2675 | 2675 | 2675 | 2675 | 1206 |
| 502 | 20240619 | 112300 | 1847115360 | 2675 | 2675 | 2680 | 2675 | 1693 |
| 503 | 20240619 | 112200 | 1842586535 | 2675 | 2685 | 2685 | 2675 | 6159 |
| 504 | 20240619 | 112100 | 1826106810 | 2680 | 2680 | 2685 | 2680 | 2493 |
| 505 | 20240619 | 112000 | 1819425320 | 2680 | 2680 | 2680 | 2675 | 3990 |
| 506 | 20240619 | 111900 | 1808735925 | 2680 | 2680 | 2680 | 2675 | 2525 |
| 507 | 20240619 | 111800 | 1801978105 | 2680 | 2680 | 2685 | 2675 | 4808 |
| 508 | 20240619 | 111700 | 1789092060 | 2685 | 2685 | 2685 | 2685 | 394 |
| 509 | 20240619 | 111600 | 1788034170 | 2685 | 2685 | 2685 | 2685 | 592 |
| 510 | 20240619 | 111500 | 1786444650 | 2685 | 2690 | 2690 | 2685 | 1761 |
| 511 | 20240619 | 111400 | 1781715435 | 2690 | 2680 | 2690 | 2680 | 7637 |
| 512 | 20240619 | 111300 | 1761227275 | 2680 | 2680 | 2680 | 2680 | 223 |
| 513 | 20240619 | 111200 | 1760629635 | 2680 | 2680 | 2680 | 2675 | 1595 |
| 514 | 20240619 | 111100 | 1756357535 | 2675 | 2680 | 2680 | 2675 | 1228 |
| 515 | 20240619 | 111000 | 1753069685 | 2680 | 2685 | 2685 | 2675 | 1741 |
| 516 | 20240619 | 110900 | 1748404935 | 2685 | 2680 | 2685 | 2680 | 68 |
| 517 | 20240619 | 110800 | 1748222690 | 2680 | 2670 | 2685 | 2670 | 1594 |
| 518 | 20240619 | 110700 | 1743960255 | 2675 | 2675 | 2675 | 2675 | 3402 |
| 519 | 20240619 | 110600 | 1734859905 | 2675 | 2675 | 2675 | 2670 | 912 |
| 520 | 20240619 | 110500 | 1732424810 | 2670 | 2670 | 2670 | 2670 | 2469 |
| 521 | 20240619 | 110400 | 1725832580 | 2670 | 2670 | 2670 | 2670 | 3577 |
| 522 | 20240619 | 110300 | 1716281990 | 2670 | 2670 | 2675 | 2670 | 582 |
| 523 | 20240619 | 110200 | 1714727515 | 2670 | 2675 | 2675 | 2670 | 1991 |
| 524 | 20240619 | 110100 | 1709408265 | 2675 | 2675 | 2675 | 2670 | 2974 |
| 525 | 20240619 | 110000 | 1701464280 | 2675 | 2670 | 2675 | 2670 | 1808 |
| 526 | 20240619 | 105900 | 1696636865 | 2670 | 2675 | 2675 | 2670 | 416 |
| 527 | 20240619 | 105800 | 1695525785 | 2675 | 2675 | 2675 | 2670 | 8909 |
| 528 | 20240619 | 105700 | 1671709505 | 2675 | 2685 | 2685 | 2675 | 9023 |
| 529 | 20240619 | 105600 | 1647533100 | 2680 | 2685 | 2685 | 2680 | 1335 |
| 530 | 20240619 | 105500 | 1643952060 | 2685 | 2690 | 2690 | 2685 | 4166 |
| 531 | 20240619 | 105400 | 1632745525 | 2685 | 2680 | 2685 | 2680 | 2176 |
| 532 | 20240619 | 105300 | 1626904825 | 2685 | 2685 | 2685 | 2680 | 1724 |
| 533 | 20240619 | 105200 | 1622275900 | 2685 | 2685 | 2685 | 2685 | 5196 |
| 534 | 20240619 | 105100 | 1608324640 | 2685 | 2690 | 2690 | 2685 | 266 |
| 535 | 20240619 | 105000 | 1607609655 | 2690 | 2690 | 2690 | 2690 | 1331 |
| 536 | 20240619 | 104900 | 1604029265 | 2690 | 2690 | 2690 | 2690 | 1209 |
| 537 | 20240619 | 104800 | 1600777055 | 2690 | 2690 | 2690 | 2690 | 1155 |
| 538 | 20240619 | 104700 | 1597670105 | 2695 | 2695 | 2695 | 2695 | 789 |
| 539 | 20240619 | 104600 | 1595543750 | 2695 | 2695 | 2695 | 2690 | 99 |
| 540 | 20240619 | 104500 | 1595277345 | 2685 | 2685 | 2690 | 2685 | 2262 |
| 541 | 20240619 | 104400 | 1589203775 | 2685 | 2685 | 2685 | 2685 | 3573 |
| 542 | 20240619 | 104300 | 1579610270 | 2685 | 2695 | 2695 | 2685 | 2991 |
| 543 | 20240619 | 104200 | 1571570775 | 2695 | 2690 | 2695 | 2690 | 262 |
| 544 | 20240619 | 104100 | 1570865975 | 2695 | 2690 | 2700 | 2690 | 1400 |
| 545 | 20240619 | 104000 | 1567097870 | 2695 | 2695 | 2695 | 2695 | 7 |
| 546 | 20240619 | 103900 | 1567079005 | 2690 | 2695 | 2695 | 2690 | 596 |
| 547 | 20240619 | 103800 | 1565473385 | 2690 | 2690 | 2690 | 2690 | 10 |
| 548 | 20240619 | 103700 | 1565446485 | 2690 | 2690 | 2695 | 2690 | 1775 |
| 549 | 20240619 | 103600 | 1560671675 | 2690 | 2695 | 2695 | 2690 | 5320 |
| 550 | 20240619 | 103500 | 1546360815 | 2695 | 2695 | 2695 | 2695 | 482 |
| 551 | 20240619 | 103400 | 1545061825 | 2695 | 2695 | 2695 | 2690 | 1637 |
| 552 | 20240619 | 103300 | 1540653780 | 2695 | 2690 | 2700 | 2690 | 1101 |
| 553 | 20240619 | 103200 | 1537689465 | 2690 | 2695 | 2695 | 2690 | 5813 |
| 554 | 20240619 | 103100 | 1522041050 | 2700 | 2705 | 2705 | 2700 | 6835 |
| 555 | 20240619 | 103000 | 1503586390 | 2700 | 2705 | 2705 | 2700 | 2329 |
| 556 | 20240619 | 102900 | 1497297230 | 2700 | 2710 | 2710 | 2700 | 946 |
| 557 | 20240619 | 102800 | 1494739030 | 2710 | 2715 | 2715 | 2710 | 783 |
| 558 | 20240619 | 102700 | 1492617085 | 2710 | 2715 | 2715 | 2710 | 3803 |
| 559 | 20240619 | 102600 | 1482291990 | 2715 | 2715 | 2720 | 2715 | 3940 |
| 560 | 20240619 | 102500 | 1471594735 | 2715 | 2720 | 2720 | 2715 | 709 |
| 561 | 20240619 | 102400 | 1469669750 | 2720 | 2715 | 2720 | 2715 | 2068 |
| 562 | 20240619 | 102300 | 1464046310 | 2715 | 2710 | 2715 | 2710 | 5792 |
| 563 | 20240619 | 102200 | 1448324230 | 2705 | 2715 | 2715 | 2705 | 8629 |
| 564 | 20240619 | 102100 | 1424931640 | 2710 | 2700 | 2710 | 2700 | 932 |
| 565 | 20240619 | 102000 | 1422415075 | 2700 | 2700 | 2700 | 2700 | 485 |
| 566 | 20240619 | 101900 | 1421105575 | 2700 | 2705 | 2705 | 2690 | 5514 |
| 567 | 20240619 | 101800 | 1406244275 | 2705 | 2700 | 2705 | 2700 | 7361 |
| 568 | 20240619 | 101700 | 1386338305 | 2705 | 2710 | 2710 | 2700 | 9946 |
| 569 | 20240619 | 101600 | 1359471520 | 2710 | 2705 | 2710 | 2705 | 1487 |
| 570 | 20240619 | 101500 | 1355448985 | 2705 | 2705 | 2705 | 2695 | 10064 |
| 571 | 20240619 | 101400 | 1328276250 | 2705 | 2705 | 2705 | 2700 | 5585 |
| 572 | 20240619 | 101300 | 1313196610 | 2705 | 2715 | 2715 | 2700 | 5138 |
| 573 | 20240619 | 101200 | 1299295885 | 2715 | 2715 | 2720 | 2705 | 7834 |
| 574 | 20240619 | 101100 | 1278006480 | 2710 | 2720 | 2725 | 2710 | 26490 |
| 575 | 20240619 | 101000 | 1206100220 | 2725 | 2715 | 2725 | 2710 | 2927 |
| 576 | 20240619 | 100900 | 1198143655 | 2715 | 2720 | 2720 | 2715 | 16076 |
| 577 | 20240619 | 100800 | 1154496815 | 2720 | 2725 | 2725 | 2715 | 2667 |
| 578 | 20240619 | 100700 | 1147244570 | 2725 | 2725 | 2725 | 2720 | 775 |
| 579 | 20240619 | 100600 | 1145133195 | 2725 | 2725 | 2725 | 2725 | 36 |
| 580 | 20240619 | 100500 | 1145035095 | 2725 | 2720 | 2725 | 2720 | 2007 |
| 581 | 20240619 | 100400 | 1139570630 | 2725 | 2730 | 2730 | 2725 | 2099 |
| 582 | 20240619 | 100300 | 1133847955 | 2730 | 2725 | 2730 | 2725 | 4738 |
| 583 | 20240619 | 100200 | 1120926600 | 2725 | 2725 | 2725 | 2720 | 1982 |
| 584 | 20240619 | 100100 | 1115528985 | 2725 | 2725 | 2725 | 2720 | 2965 |
| 585 | 20240619 | 100000 | 1107460960 | 2725 | 2720 | 2725 | 2720 | 3493 |
| 586 | 20240619 | 095900 | 1097956800 | 2720 | 2720 | 2720 | 2720 | 488 |
| 587 | 20240619 | 095800 | 1096629440 | 2720 | 2720 | 2720 | 2720 | 937 |
| 588 | 20240619 | 095700 | 1094080800 | 2720 | 2720 | 2720 | 2715 | 1212 |
| 589 | 20240619 | 095600 | 1090787960 | 2720 | 2720 | 2720 | 2715 | 245 |
| 590 | 20240619 | 095500 | 1090122085 | 2720 | 2720 | 2720 | 2720 | 130 |
| 591 | 20240619 | 095400 | 1089768485 | 2720 | 2715 | 2720 | 2715 | 70 |
| 592 | 20240619 | 095300 | 1089578420 | 2715 | 2720 | 2725 | 2715 | 1009 |
| 593 | 20240619 | 095200 | 1086836095 | 2720 | 2720 | 2720 | 2720 | 1644 |
| 594 | 20240619 | 095100 | 1082364415 | 2715 | 2720 | 2720 | 2715 | 4918 |
| 595 | 20240619 | 095000 | 1068992065 | 2720 | 2720 | 2720 | 2720 | 3239 |
| 596 | 20240619 | 094900 | 1060181985 | 2720 | 2725 | 2725 | 2720 | 653 |
| 597 | 20240619 | 094800 | 1058403610 | 2725 | 2725 | 2725 | 2715 | 1432 |
| 598 | 20240619 | 094700 | 1054502675 | 2725 | 2715 | 2725 | 2715 | 1310 |
| 599 | 20240619 | 094600 | 1050939025 | 2715 | 2715 | 2725 | 2715 | 3571 |
| 600 | 20240619 | 094500 | 1041239240 | 2715 | 2720 | 2720 | 2715 | 4334 |
| 601 | 20240619 | 094400 | 1029469450 | 2715 | 2725 | 2725 | 2715 | 4590 |
| 602 | 20240619 | 094300 | 1016991265 | 2725 | 2725 | 2725 | 2720 | 1637 |
| 603 | 20240619 | 094200 | 1012532945 | 2720 | 2720 | 2725 | 2720 | 4775 |
| 604 | 20240619 | 094100 | 999544680 | 2720 | 2730 | 2730 | 2720 | 3247 |
| 605 | 20240619 | 094000 | 990700420 | 2725 | 2730 | 2730 | 2725 | 3516 |
| 606 | 20240619 | 093900 | 981110415 | 2730 | 2735 | 2735 | 2730 | 10268 |
| 607 | 20240619 | 093800 | 953038280 | 2730 | 2725 | 2730 | 2725 | 4362 |
| 608 | 20240619 | 093700 | 941132260 | 2725 | 2730 | 2730 | 2725 | 1323 |
| 609 | 20240619 | 093600 | 937523075 | 2730 | 2735 | 2735 | 2730 | 1164 |
| 610 | 20240619 | 093500 | 934344945 | 2730 | 2735 | 2735 | 2730 | 895 |
| 611 | 20240619 | 093400 | 931899980 | 2735 | 2735 | 2735 | 2725 | 13012 |
| 612 | 20240619 | 093300 | 896337360 | 2735 | 2720 | 2735 | 2720 | 16298 |
| 613 | 20240619 | 093200 | 851891855 | 2720 | 2725 | 2725 | 2720 | 4720 |
| 614 | 20240619 | 093100 | 839044345 | 2725 | 2720 | 2725 | 2720 | 463 |
| 615 | 20240619 | 093000 | 837783440 | 2720 | 2725 | 2725 | 2720 | 8166 |
| 616 | 20240619 | 092900 | 815547865 | 2725 | 2725 | 2725 | 2720 | 5160 |
| 617 | 20240619 | 092800 | 801491975 | 2730 | 2725 | 2730 | 2725 | 2602 |
| 618 | 20240619 | 092700 | 794400700 | 2725 | 2715 | 2725 | 2715 | 5019 |
| 619 | 20240619 | 092600 | 780742020 | 2710 | 2715 | 2720 | 2710 | 4662 |
| 620 | 20240619 | 092500 | 768091955 | 2715 | 2710 | 2720 | 2710 | 5570 |
| 621 | 20240619 | 092400 | 752980850 | 2710 | 2720 | 2720 | 2710 | 2153 |
| 622 | 20240619 | 092300 | 747137505 | 2720 | 2715 | 2725 | 2715 | 1831 |
| 623 | 20240619 | 092200 | 742162630 | 2720 | 2725 | 2725 | 2710 | 7689 |
| 624 | 20240619 | 092100 | 721254050 | 2730 | 2735 | 2735 | 2730 | 3635 |
| 625 | 20240619 | 092000 | 711329045 | 2730 | 2735 | 2735 | 2730 | 10048 |
| 626 | 20240619 | 091900 | 683880550 | 2735 | 2730 | 2740 | 2730 | 22177 |
| 627 | 20240619 | 091800 | 623237555 | 2730 | 2710 | 2735 | 2710 | 11558 |
| 628 | 20240619 | 091700 | 591748375 | 2710 | 2705 | 2720 | 2705 | 10735 |
| 629 | 20240619 | 091600 | 562615555 | 2705 | 2720 | 2720 | 2705 | 4119 |
| 630 | 20240619 | 091500 | 551428460 | 2725 | 2730 | 2730 | 2725 | 4102 |
| 631 | 20240619 | 091400 | 540237725 | 2730 | 2735 | 2735 | 2730 | 7987 |
| 632 | 20240619 | 091300 | 518420795 | 2735 | 2730 | 2740 | 2730 | 13353 |
| 633 | 20240619 | 091200 | 481903400 | 2730 | 2715 | 2735 | 2710 | 21073 |
| 634 | 20240619 | 091100 | 424463345 | 2710 | 2715 | 2720 | 2710 | 11134 |
| 635 | 20240619 | 091000 | 394211255 | 2715 | 2705 | 2715 | 2700 | 5979 |
| 636 | 20240619 | 090900 | 378021655 | 2690 | 2700 | 2700 | 2685 | 7832 |
| 637 | 20240619 | 090800 | 356964205 | 2685 | 2690 | 2695 | 2680 | 14870 |
| 638 | 20240619 | 090700 | 317065595 | 2685 | 2715 | 2715 | 2685 | 19306 |
| 639 | 20240619 | 090600 | 265016615 | 2715 | 2715 | 2715 | 2710 | 4265 |
| 640 | 20240619 | 090500 | 253437510 | 2715 | 2710 | 2720 | 2700 | 6696 |
| 641 | 20240619 | 090400 | 235296005 | 2710 | 2715 | 2720 | 2690 | 22822 |
| 642 | 20240619 | 090300 | 173631420 | 2710 | 2730 | 2730 | 2710 | 10431 |
| 643 | 20240619 | 090200 | 145246145 | 2730 | 2730 | 2740 | 2725 | 8603 |
| 644 | 20240619 | 090100 | 121745080 | 2735 | 2730 | 2745 | 2725 | 29501 |
| 645 | 20240619 | 090000 | 41011290 | 2730 | 2740 | 2740 | 2725 | 14942 |