32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 3 | 20240624 | 194500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240624 | 194400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240624 | 194300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240624 | 194200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240624 | 194100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240624 | 194000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240624 | 193900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240624 | 193800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240624 | 193700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240624 | 193600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240624 | 193500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240624 | 193400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240624 | 193300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240624 | 193200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240624 | 193100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240624 | 193000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240624 | 192900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240624 | 192800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240624 | 192700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240624 | 192600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240624 | 192500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240624 | 192400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240624 | 192300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240624 | 192200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240624 | 192100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240624 | 192000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240624 | 191900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240624 | 191800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240624 | 191700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240624 | 191600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 33 | 20240624 | 191500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240624 | 191400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240624 | 191300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240624 | 191200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240624 | 191100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240624 | 191000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240624 | 190900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240624 | 190800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240624 | 190700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240624 | 190600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240624 | 190500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240624 | 190400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240624 | 190300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240624 | 190200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240624 | 190100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240624 | 190000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240624 | 185900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240624 | 185800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240624 | 185700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240624 | 185600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240624 | 185500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240624 | 185400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240624 | 185300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240624 | 185200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240624 | 185100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240624 | 185000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240624 | 184900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240624 | 184800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240624 | 184700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240624 | 184600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 63 | 20240624 | 184500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240624 | 184400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240624 | 184300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240624 | 184200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240624 | 184100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240624 | 184000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240624 | 183900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240624 | 183800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240624 | 183700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240624 | 183600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240624 | 183500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240624 | 183400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240624 | 183300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240624 | 183200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240624 | 183100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240624 | 183000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240624 | 182900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240624 | 182800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240624 | 182700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240624 | 182600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240624 | 182500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240624 | 182400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240624 | 182300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240624 | 182200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240624 | 182100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240624 | 182000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240624 | 181900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240624 | 181800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240624 | 181700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240624 | 181600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 93 | 20240624 | 181500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240624 | 181400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240624 | 181300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240624 | 181200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240624 | 181100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240624 | 181000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240624 | 180900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240624 | 180800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240624 | 180700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240624 | 180600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240624 | 180500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240624 | 180400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240624 | 180300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240624 | 180200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240624 | 180100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240624 | 180000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240624 | 175900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240624 | 175800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240624 | 175700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240624 | 175600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240624 | 175500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240624 | 175400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240624 | 175300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240624 | 175200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240624 | 175100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240624 | 175000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240624 | 174900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240624 | 174800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240624 | 174700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240624 | 174600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 123 | 20240624 | 174500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240624 | 174400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240624 | 174300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240624 | 174200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240624 | 174100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240624 | 174000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240624 | 173900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240624 | 173800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240624 | 173700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240624 | 173600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240624 | 173500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240624 | 173400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240624 | 173300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240624 | 173200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240624 | 173100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240624 | 173000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240624 | 172900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240624 | 172800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240624 | 172700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240624 | 172600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240624 | 172500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240624 | 172400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240624 | 172300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240624 | 172200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240624 | 172100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240624 | 172000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240624 | 171900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240624 | 171800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240624 | 171700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240624 | 171600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 153 | 20240624 | 171500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240624 | 171400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240624 | 171300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240624 | 171200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240624 | 171100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240624 | 171000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240624 | 170900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240624 | 170800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240624 | 170700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240624 | 170600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240624 | 170500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240624 | 170400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240624 | 170300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240624 | 170200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240624 | 170100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240624 | 170000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240624 | 165900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240624 | 165800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240624 | 165700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240624 | 165600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240624 | 165500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240624 | 165400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240624 | 165300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240624 | 165200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240624 | 165100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240624 | 165000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240624 | 164900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240624 | 164800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240624 | 164700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240624 | 164600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 183 | 20240624 | 164500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240624 | 164400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240624 | 164300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240624 | 164200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240624 | 164100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240624 | 164000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240624 | 163900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240624 | 163800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240624 | 163700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240624 | 163600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240624 | 163500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240624 | 163400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240624 | 163300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240624 | 163200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240624 | 163100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240624 | 163000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240624 | 162900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240624 | 162800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240624 | 162700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240624 | 162600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240624 | 162500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240624 | 162400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240624 | 162300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240624 | 162200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240624 | 162100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240624 | 162000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240624 | 161900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240624 | 161800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240624 | 161700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240624 | 161600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 213 | 20240624 | 161500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240624 | 161400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240624 | 161300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240624 | 161200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240624 | 161100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240624 | 161000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240624 | 160900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240624 | 160800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240624 | 160700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240624 | 160600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240624 | 160500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240624 | 160400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240624 | 160300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240624 | 160200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240624 | 160100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240624 | 160000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240624 | 155900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240624 | 155800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240624 | 155700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240624 | 155600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240624 | 155500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240624 | 155400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240624 | 155300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240624 | 155200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240624 | 155100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240624 | 155000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240624 | 154900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240624 | 154800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240624 | 154700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240624 | 154600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 243 | 20240624 | 154500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240624 | 154400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240624 | 154300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240624 | 154200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240624 | 154100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240624 | 154000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240624 | 153900 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240624 | 153800 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240624 | 153700 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240624 | 153600 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240624 | 153500 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240624 | 153400 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240624 | 153300 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240624 | 153200 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240624 | 153100 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240624 | 153000 | 4157408720 | 2550 | 2550 | 2550 | 2550 | 24347 |
| 259 | 20240624 | 152900 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240624 | 152800 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240624 | 152700 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240624 | 152600 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240624 | 152500 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240624 | 152400 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240624 | 152300 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240624 | 152200 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240624 | 152100 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240624 | 152000 | 4095323870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240624 | 151900 | 4095323870 | 2555 | 2545 | 2555 | 2540 | 19626 |
| 270 | 20240624 | 151800 | 4045285100 | 2545 | 2545 | 2550 | 2540 | 2287 |
| 271 | 20240624 | 151700 | 4039468160 | 2545 | 2550 | 2550 | 2545 | 6356 |
| 272 | 20240624 | 151600 | 4023287615 | 2550 | 2550 | 2550 | 2545 | 2635 |
| 273 | 20240624 | 151500 | 4016579905 | 2550 | 2550 | 2550 | 2545 | 3298 |
| 274 | 20240624 | 151400 | 4008176575 | 2550 | 2545 | 2550 | 2540 | 1856 |
| 275 | 20240624 | 151300 | 4003447665 | 2545 | 2550 | 2550 | 2545 | 166 |
| 276 | 20240624 | 151200 | 4003025170 | 2555 | 2550 | 2555 | 2545 | 3035 |
| 277 | 20240624 | 151100 | 3995287410 | 2545 | 2550 | 2550 | 2545 | 3447 |
| 278 | 20240624 | 151000 | 3986511450 | 2550 | 2550 | 2550 | 2550 | 239 |
| 279 | 20240624 | 150900 | 3985902000 | 2550 | 2550 | 2555 | 2550 | 4739 |
| 280 | 20240624 | 150800 | 3973817530 | 2550 | 2550 | 2555 | 2550 | 826 |
| 281 | 20240624 | 150700 | 3971710325 | 2550 | 2555 | 2555 | 2550 | 1891 |
| 282 | 20240624 | 150600 | 3966882970 | 2555 | 2545 | 2555 | 2540 | 10320 |
| 283 | 20240624 | 150500 | 3940622230 | 2545 | 2550 | 2550 | 2545 | 1411 |
| 284 | 20240624 | 150400 | 3937030495 | 2545 | 2545 | 2550 | 2545 | 7436 |
| 285 | 20240624 | 150300 | 3918104760 | 2545 | 2550 | 2550 | 2545 | 328 |
| 286 | 20240624 | 150200 | 3917269140 | 2550 | 2555 | 2555 | 2550 | 2161 |
| 287 | 20240624 | 150100 | 3911756710 | 2550 | 2555 | 2555 | 2550 | 2564 |
| 288 | 20240624 | 150000 | 3905215195 | 2555 | 2555 | 2555 | 2550 | 410 |
| 289 | 20240624 | 145900 | 3904169390 | 2555 | 2555 | 2555 | 2550 | 3073 |
| 290 | 20240624 | 145800 | 3896333200 | 2555 | 2555 | 2555 | 2555 | 217 |
| 291 | 20240624 | 145700 | 3895778765 | 2555 | 2555 | 2555 | 2550 | 736 |
| 292 | 20240624 | 145600 | 3893901765 | 2550 | 2555 | 2555 | 2550 | 5509 |
| 293 | 20240624 | 145500 | 3879853810 | 2550 | 2550 | 2555 | 2550 | 5853 |
| 294 | 20240624 | 145400 | 3864923335 | 2550 | 2545 | 2550 | 2540 | 3199 |
| 295 | 20240624 | 145300 | 3856790990 | 2545 | 2545 | 2545 | 2545 | 5308 |
| 296 | 20240624 | 145200 | 3843282130 | 2550 | 2540 | 2550 | 2540 | 6505 |
| 297 | 20240624 | 145100 | 3826724020 | 2540 | 2540 | 2540 | 2540 | 21020 |
| 298 | 20240624 | 145000 | 3773333220 | 2545 | 2540 | 2545 | 2540 | 1101 |
| 299 | 20240624 | 144900 | 3770535680 | 2540 | 2540 | 2540 | 2540 | 623 |
| 300 | 20240624 | 144800 | 3768953260 | 2540 | 2540 | 2540 | 2540 | 727 |
| 301 | 20240624 | 144700 | 3767106680 | 2540 | 2540 | 2540 | 2535 | 1692 |
| 302 | 20240624 | 144600 | 3762811140 | 2540 | 2540 | 2540 | 2535 | 485 |
| 303 | 20240624 | 144500 | 3761579395 | 2540 | 2540 | 2540 | 2540 | 56 |
| 304 | 20240624 | 144400 | 3761437155 | 2540 | 2535 | 2545 | 2535 | 151 |
| 305 | 20240624 | 144300 | 3761053375 | 2530 | 2545 | 2545 | 2530 | 29922 |
| 306 | 20240624 | 144200 | 3685218150 | 2545 | 2545 | 2545 | 2540 | 9198 |
| 307 | 20240624 | 144100 | 3661844240 | 2545 | 2550 | 2550 | 2545 | 3486 |
| 308 | 20240624 | 144000 | 3652971970 | 2545 | 2545 | 2550 | 2545 | 2688 |
| 309 | 20240624 | 143900 | 3646130720 | 2545 | 2545 | 2545 | 2540 | 5286 |
| 310 | 20240624 | 143800 | 3632684350 | 2540 | 2545 | 2545 | 2540 | 392 |
| 311 | 20240624 | 143700 | 3631688650 | 2545 | 2545 | 2545 | 2540 | 368 |
| 312 | 20240624 | 143600 | 3630753220 | 2545 | 2545 | 2545 | 2545 | 1 |
| 313 | 20240624 | 143500 | 3630750675 | 2545 | 2540 | 2545 | 2540 | 4765 |
| 314 | 20240624 | 143400 | 3618647425 | 2540 | 2540 | 2540 | 2540 | 2422 |
| 315 | 20240624 | 143300 | 3612495545 | 2545 | 2545 | 2545 | 2540 | 2135 |
| 316 | 20240624 | 143200 | 3607068250 | 2545 | 2545 | 2545 | 2540 | 634 |
| 317 | 20240624 | 143100 | 3605455360 | 2545 | 2545 | 2545 | 2545 | 1117 |
| 318 | 20240624 | 143000 | 3602612595 | 2540 | 2545 | 2545 | 2540 | 10511 |
| 319 | 20240624 | 142900 | 3575884125 | 2540 | 2545 | 2545 | 2540 | 1105 |
| 320 | 20240624 | 142800 | 3573073850 | 2545 | 2545 | 2545 | 2540 | 524 |
| 321 | 20240624 | 142700 | 3571741040 | 2545 | 2550 | 2550 | 2545 | 2133 |
| 322 | 20240624 | 142600 | 3566312550 | 2550 | 2545 | 2550 | 2545 | 1311 |
| 323 | 20240624 | 142500 | 3562973545 | 2545 | 2545 | 2545 | 2545 | 2247 |
| 324 | 20240624 | 142400 | 3557254930 | 2545 | 2545 | 2545 | 2545 | 500 |
| 325 | 20240624 | 142300 | 3555982430 | 2545 | 2545 | 2545 | 2545 | 554 |
| 326 | 20240624 | 142200 | 3554572500 | 2545 | 2545 | 2545 | 2545 | 2199 |
| 327 | 20240624 | 142100 | 3548976045 | 2545 | 2545 | 2545 | 2540 | 1946 |
| 328 | 20240624 | 142000 | 3544024230 | 2545 | 2545 | 2545 | 2545 | 3517 |
| 329 | 20240624 | 141900 | 3535073465 | 2545 | 2540 | 2545 | 2540 | 1364 |
| 330 | 20240624 | 141800 | 3531604585 | 2545 | 2545 | 2545 | 2540 | 3054 |
| 331 | 20240624 | 141700 | 3523838375 | 2545 | 2545 | 2545 | 2540 | 2627 |
| 332 | 20240624 | 141600 | 3517161395 | 2545 | 2545 | 2545 | 2540 | 1365 |
| 333 | 20240624 | 141500 | 3513688095 | 2545 | 2545 | 2545 | 2540 | 919 |
| 334 | 20240624 | 141400 | 3511352630 | 2545 | 2545 | 2545 | 2545 | 320 |
| 335 | 20240624 | 141300 | 3510538230 | 2545 | 2545 | 2545 | 2545 | 2055 |
| 336 | 20240624 | 141200 | 3505308255 | 2545 | 2545 | 2550 | 2545 | 5581 |
| 337 | 20240624 | 141100 | 3491094610 | 2550 | 2545 | 2550 | 2545 | 116 |
| 338 | 20240624 | 141000 | 3490799310 | 2545 | 2545 | 2545 | 2545 | 1599 |
| 339 | 20240624 | 140900 | 3486729855 | 2545 | 2540 | 2545 | 2540 | 3015 |
| 340 | 20240624 | 140800 | 3479059935 | 2545 | 2545 | 2545 | 2545 | 720 |
| 341 | 20240624 | 140700 | 3477227535 | 2540 | 2545 | 2545 | 2540 | 1301 |
| 342 | 20240624 | 140600 | 3473922960 | 2545 | 2545 | 2545 | 2540 | 157 |
| 343 | 20240624 | 140500 | 3473523520 | 2545 | 2545 | 2545 | 2540 | 32 |
| 344 | 20240624 | 140400 | 3473442210 | 2540 | 2545 | 2545 | 2540 | 2110 |
| 345 | 20240624 | 140300 | 3468082480 | 2545 | 2540 | 2545 | 2535 | 1596 |
| 346 | 20240624 | 140200 | 3464028820 | 2545 | 2545 | 2545 | 2540 | 5264 |
| 347 | 20240624 | 140100 | 3450656940 | 2545 | 2540 | 2545 | 2540 | 469 |
| 348 | 20240624 | 140000 | 3449464920 | 2545 | 2540 | 2545 | 2540 | 224 |
| 349 | 20240624 | 135900 | 3448895735 | 2540 | 2545 | 2545 | 2540 | 1391 |
| 350 | 20240624 | 135800 | 3445360640 | 2545 | 2545 | 2545 | 2545 | 190 |
| 351 | 20240624 | 135700 | 3444877090 | 2545 | 2545 | 2545 | 2545 | 1195 |
| 352 | 20240624 | 135600 | 3441835815 | 2545 | 2540 | 2545 | 2540 | 2962 |
| 353 | 20240624 | 135500 | 3434300030 | 2540 | 2545 | 2545 | 2540 | 3881 |
| 354 | 20240624 | 135400 | 3424442145 | 2545 | 2545 | 2545 | 2540 | 2234 |
| 355 | 20240624 | 135300 | 3418766040 | 2545 | 2545 | 2545 | 2545 | 266 |
| 356 | 20240624 | 135200 | 3418089070 | 2545 | 2540 | 2545 | 2540 | 518 |
| 357 | 20240624 | 135100 | 3416771410 | 2535 | 2545 | 2545 | 2535 | 7920 |
| 358 | 20240624 | 135000 | 3396644450 | 2540 | 2540 | 2540 | 2540 | 3051 |
| 359 | 20240624 | 134900 | 3388894910 | 2540 | 2540 | 2545 | 2540 | 7890 |
| 360 | 20240624 | 134800 | 3368851875 | 2540 | 2545 | 2545 | 2540 | 435 |
| 361 | 20240624 | 134700 | 3367746955 | 2545 | 2545 | 2545 | 2545 | 2290 |
| 362 | 20240624 | 134600 | 3361918905 | 2545 | 2545 | 2545 | 2545 | 499 |
| 363 | 20240624 | 134500 | 3360648950 | 2545 | 2550 | 2550 | 2540 | 1903 |
| 364 | 20240624 | 134400 | 3355804720 | 2545 | 2545 | 2555 | 2545 | 1702 |
| 365 | 20240624 | 134300 | 3351470690 | 2550 | 2540 | 2550 | 2540 | 1320 |
| 366 | 20240624 | 134200 | 3348112800 | 2540 | 2555 | 2555 | 2540 | 12732 |
| 367 | 20240624 | 134100 | 3315743980 | 2550 | 2550 | 2555 | 2550 | 178 |
| 368 | 20240624 | 134000 | 3315290070 | 2550 | 2555 | 2555 | 2550 | 954 |
| 369 | 20240624 | 133900 | 3312854700 | 2550 | 2555 | 2555 | 2550 | 794 |
| 370 | 20240624 | 133800 | 3310826530 | 2555 | 2555 | 2555 | 2555 | 150 |
| 371 | 20240624 | 133700 | 3310443280 | 2555 | 2550 | 2555 | 2550 | 1782 |
| 372 | 20240624 | 133600 | 3305894140 | 2550 | 2550 | 2550 | 2545 | 3396 |
| 373 | 20240624 | 133500 | 3297242015 | 2550 | 2550 | 2550 | 2550 | 1273 |
| 374 | 20240624 | 133400 | 3293995865 | 2550 | 2540 | 2550 | 2540 | 131 |
| 375 | 20240624 | 133300 | 3293662315 | 2545 | 2540 | 2545 | 2540 | 723 |
| 376 | 20240624 | 133200 | 3291824930 | 2545 | 2545 | 2545 | 2540 | 3224 |
| 377 | 20240624 | 133100 | 3283626755 | 2540 | 2540 | 2540 | 2540 | 3252 |
| 378 | 20240624 | 133000 | 3275366675 | 2540 | 2550 | 2550 | 2540 | 17285 |
| 379 | 20240624 | 132900 | 3231462210 | 2545 | 2555 | 2555 | 2540 | 971 |
| 380 | 20240624 | 132800 | 3228991095 | 2545 | 2540 | 2555 | 2540 | 292 |
| 381 | 20240624 | 132700 | 3228247700 | 2540 | 2550 | 2555 | 2540 | 43254 |
| 382 | 20240624 | 132600 | 3118088530 | 2550 | 2555 | 2555 | 2550 | 2542 |
| 383 | 20240624 | 132500 | 3111601085 | 2555 | 2555 | 2555 | 2550 | 4010 |
| 384 | 20240624 | 132400 | 3101355735 | 2555 | 2555 | 2555 | 2555 | 356 |
| 385 | 20240624 | 132300 | 3100446155 | 2555 | 2555 | 2560 | 2555 | 3507 |
| 386 | 20240624 | 132200 | 3091485485 | 2555 | 2555 | 2560 | 2555 | 2538 |
| 387 | 20240624 | 132100 | 3084991925 | 2560 | 2555 | 2560 | 2555 | 124 |
| 388 | 20240624 | 132000 | 3084674490 | 2560 | 2560 | 2560 | 2555 | 36 |
| 389 | 20240624 | 131900 | 3084582335 | 2565 | 2565 | 2565 | 2560 | 1006 |
| 390 | 20240624 | 131800 | 3082005940 | 2565 | 2560 | 2565 | 2560 | 454 |
| 391 | 20240624 | 131700 | 3080842685 | 2565 | 2565 | 2565 | 2565 | 7 |
| 392 | 20240624 | 131600 | 3080824730 | 2565 | 2560 | 2565 | 2560 | 538 |
| 393 | 20240624 | 131500 | 3079447360 | 2560 | 2555 | 2560 | 2555 | 425 |
| 394 | 20240624 | 131400 | 3078361375 | 2560 | 2560 | 2560 | 2555 | 1304 |
| 395 | 20240624 | 131300 | 3075023735 | 2560 | 2560 | 2560 | 2560 | 2080 |
| 396 | 20240624 | 131200 | 3069698935 | 2560 | 2560 | 2560 | 2560 | 6 |
| 397 | 20240624 | 131100 | 3069683575 | 2555 | 2560 | 2560 | 2555 | 461 |
| 398 | 20240624 | 131000 | 3068504515 | 2560 | 2560 | 2560 | 2555 | 1058 |
| 399 | 20240624 | 130900 | 3065798665 | 2560 | 2565 | 2565 | 2560 | 4950 |
| 400 | 20240624 | 130800 | 3053126480 | 2560 | 2565 | 2565 | 2560 | 1016 |
| 401 | 20240624 | 130700 | 3050521270 | 2565 | 2560 | 2565 | 2560 | 1568 |
| 402 | 20240624 | 130600 | 3046503275 | 2560 | 2555 | 2560 | 2555 | 1580 |
| 403 | 20240624 | 130500 | 3042464040 | 2555 | 2550 | 2555 | 2545 | 4482 |
| 404 | 20240624 | 130400 | 3031032715 | 2550 | 2545 | 2550 | 2545 | 4991 |
| 405 | 20240624 | 130300 | 3018325385 | 2550 | 2550 | 2550 | 2550 | 4166 |
| 406 | 20240624 | 130200 | 3007702085 | 2550 | 2555 | 2555 | 2550 | 670 |
| 407 | 20240624 | 130100 | 3005993555 | 2550 | 2550 | 2555 | 2550 | 2329 |
| 408 | 20240624 | 130000 | 3000052530 | 2555 | 2550 | 2555 | 2550 | 6218 |
| 409 | 20240624 | 125900 | 2984196430 | 2550 | 2550 | 2555 | 2550 | 2724 |
| 410 | 20240624 | 125800 | 2977250210 | 2555 | 2555 | 2555 | 2550 | 312 |
| 411 | 20240624 | 125700 | 2976453550 | 2555 | 2555 | 2555 | 2555 | 120 |
| 412 | 20240624 | 125600 | 2976146950 | 2555 | 2555 | 2555 | 2555 | 2038 |
| 413 | 20240624 | 125500 | 2970939860 | 2555 | 2560 | 2560 | 2555 | 249 |
| 414 | 20240624 | 125400 | 2970303595 | 2560 | 2555 | 2560 | 2555 | 301 |
| 415 | 20240624 | 125300 | 2969534535 | 2555 | 2555 | 2555 | 2555 | 1425 |
| 416 | 20240624 | 125200 | 2965893660 | 2565 | 2565 | 2565 | 2565 | 145 |
| 417 | 20240624 | 125100 | 2965521735 | 2565 | 2560 | 2565 | 2560 | 259 |
| 418 | 20240624 | 125000 | 2964858450 | 2560 | 2560 | 2560 | 2560 | 990 |
| 419 | 20240624 | 124900 | 2962324050 | 2560 | 2560 | 2560 | 2560 | 158 |
| 420 | 20240624 | 124800 | 2961919570 | 2560 | 2550 | 2560 | 2550 | 7245 |
| 421 | 20240624 | 124700 | 2943443970 | 2560 | 2560 | 2560 | 2550 | 688 |
| 422 | 20240624 | 124600 | 2941687435 | 2560 | 2555 | 2560 | 2550 | 4942 |
| 423 | 20240624 | 124500 | 2929081140 | 2555 | 2555 | 2555 | 2550 | 3609 |
| 424 | 20240624 | 124400 | 2919860150 | 2555 | 2555 | 2555 | 2550 | 3441 |
| 425 | 20240624 | 124300 | 2911083965 | 2555 | 2555 | 2560 | 2555 | 1437 |
| 426 | 20240624 | 124200 | 2907412425 | 2555 | 2560 | 2560 | 2555 | 3054 |
| 427 | 20240624 | 124100 | 2899609440 | 2555 | 2555 | 2555 | 2555 | 940 |
| 428 | 20240624 | 124000 | 2897207740 | 2555 | 2555 | 2555 | 2555 | 101 |
| 429 | 20240624 | 123900 | 2896949685 | 2555 | 2555 | 2555 | 2555 | 6088 |
| 430 | 20240624 | 123800 | 2881394845 | 2555 | 2555 | 2555 | 2555 | 192 |
| 431 | 20240624 | 123700 | 2880904285 | 2555 | 2555 | 2560 | 2555 | 98 |
| 432 | 20240624 | 123600 | 2880653800 | 2560 | 2565 | 2565 | 2555 | 3456 |
| 433 | 20240624 | 123500 | 2871805850 | 2565 | 2565 | 2565 | 2565 | 761 |
| 434 | 20240624 | 123400 | 2869853885 | 2560 | 2560 | 2565 | 2560 | 473 |
| 435 | 20240624 | 123300 | 2868641500 | 2565 | 2560 | 2565 | 2560 | 1740 |
| 436 | 20240624 | 123200 | 2864186700 | 2560 | 2560 | 2565 | 2560 | 1440 |
| 437 | 20240624 | 123100 | 2860499300 | 2565 | 2565 | 2565 | 2565 | 126 |
| 438 | 20240624 | 123000 | 2860176110 | 2565 | 2570 | 2570 | 2565 | 350 |
| 439 | 20240624 | 122900 | 2859277910 | 2570 | 2570 | 2575 | 2565 | 2676 |
| 440 | 20240624 | 122800 | 2852401055 | 2570 | 2565 | 2570 | 2565 | 1929 |
| 441 | 20240624 | 122700 | 2847453105 | 2565 | 2560 | 2565 | 2560 | 201 |
| 442 | 20240624 | 122600 | 2846938540 | 2555 | 2555 | 2555 | 2555 | 1018 |
| 443 | 20240624 | 122500 | 2844337550 | 2560 | 2555 | 2560 | 2555 | 1372 |
| 444 | 20240624 | 122400 | 2840826690 | 2560 | 2565 | 2565 | 2560 | 9 |
| 445 | 20240624 | 122300 | 2840803645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 446 | 20240624 | 122200 | 2840803645 | 2555 | 2560 | 2565 | 2555 | 2745 |
| 447 | 20240624 | 122100 | 2833790075 | 2560 | 2560 | 2565 | 2560 | 3072 |
| 448 | 20240624 | 122000 | 2825915975 | 2555 | 2555 | 2555 | 2555 | 1306 |
| 449 | 20240624 | 121900 | 2822579145 | 2555 | 2560 | 2560 | 2555 | 702 |
| 450 | 20240624 | 121800 | 2820785465 | 2560 | 2560 | 2560 | 2560 | 281 |
| 451 | 20240624 | 121700 | 2820066105 | 2560 | 2555 | 2560 | 2555 | 802 |
| 452 | 20240624 | 121600 | 2818015485 | 2560 | 2560 | 2560 | 2555 | 4295 |
| 453 | 20240624 | 121500 | 2807024385 | 2560 | 2560 | 2560 | 2560 | 4532 |
| 454 | 20240624 | 121400 | 2795422465 | 2560 | 2560 | 2560 | 2555 | 2218 |
| 455 | 20240624 | 121300 | 2789752450 | 2555 | 2550 | 2555 | 2550 | 5708 |
| 456 | 20240624 | 121200 | 2775177010 | 2555 | 2555 | 2555 | 2550 | 2719 |
| 457 | 20240624 | 121100 | 2768238640 | 2555 | 2555 | 2555 | 2550 | 210 |
| 458 | 20240624 | 121000 | 2767702240 | 2555 | 2555 | 2555 | 2555 | 219 |
| 459 | 20240624 | 120900 | 2767142695 | 2555 | 2555 | 2555 | 2555 | 1492 |
| 460 | 20240624 | 120800 | 2763330635 | 2560 | 2555 | 2560 | 2555 | 1112 |
| 461 | 20240624 | 120700 | 2760489470 | 2550 | 2550 | 2555 | 2550 | 2730 |
| 462 | 20240624 | 120600 | 2753522925 | 2555 | 2555 | 2555 | 2550 | 3592 |
| 463 | 20240624 | 120500 | 2744346100 | 2560 | 2560 | 2560 | 2555 | 726 |
| 464 | 20240624 | 120400 | 2742491040 | 2560 | 2555 | 2560 | 2555 | 1404 |
| 465 | 20240624 | 120300 | 2738898710 | 2560 | 2560 | 2560 | 2555 | 2534 |
| 466 | 20240624 | 120200 | 2732420965 | 2560 | 2560 | 2560 | 2560 | 4648 |
| 467 | 20240624 | 120100 | 2720522085 | 2560 | 2560 | 2560 | 2560 | 911 |
| 468 | 20240624 | 120000 | 2718189925 | 2560 | 2560 | 2560 | 2560 | 2 |
| 469 | 20240624 | 115900 | 2718184805 | 2560 | 2560 | 2560 | 2560 | 54 |
| 470 | 20240624 | 115800 | 2718046565 | 2560 | 2555 | 2560 | 2555 | 331 |
| 471 | 20240624 | 115700 | 2717200710 | 2555 | 2555 | 2555 | 2550 | 16510 |
| 472 | 20240624 | 115600 | 2675060475 | 2550 | 2555 | 2555 | 2550 | 1255 |
| 473 | 20240624 | 115500 | 2671860180 | 2550 | 2550 | 2555 | 2550 | 2499 |
| 474 | 20240624 | 115400 | 2665487230 | 2555 | 2550 | 2555 | 2550 | 949 |
| 475 | 20240624 | 115300 | 2663063060 | 2555 | 2555 | 2555 | 2550 | 6000 |
| 476 | 20240624 | 115200 | 2647736030 | 2555 | 2555 | 2555 | 2555 | 1184 |
| 477 | 20240624 | 115100 | 2644710910 | 2555 | 2550 | 2555 | 2550 | 5 |
| 478 | 20240624 | 115000 | 2644698145 | 2555 | 2555 | 2555 | 2550 | 8948 |
| 479 | 20240624 | 114900 | 2621871245 | 2555 | 2555 | 2560 | 2555 | 12528 |
| 480 | 20240624 | 114800 | 2589862200 | 2555 | 2555 | 2560 | 2555 | 6484 |
| 481 | 20240624 | 114700 | 2573292260 | 2560 | 2560 | 2560 | 2555 | 647 |
| 482 | 20240624 | 114600 | 2571636580 | 2560 | 2560 | 2560 | 2555 | 842 |
| 483 | 20240624 | 114500 | 2569485235 | 2560 | 2560 | 2560 | 2555 | 496 |
| 484 | 20240624 | 114400 | 2568215510 | 2560 | 2560 | 2560 | 2555 | 1197 |
| 485 | 20240624 | 114300 | 2565152440 | 2560 | 2560 | 2560 | 2555 | 565 |
| 486 | 20240624 | 114200 | 2563707040 | 2555 | 2560 | 2560 | 2555 | 1681 |
| 487 | 20240624 | 114100 | 2559404685 | 2560 | 2555 | 2560 | 2550 | 2699 |
| 488 | 20240624 | 114000 | 2552508985 | 2555 | 2555 | 2555 | 2550 | 4759 |
| 489 | 20240624 | 113900 | 2540359295 | 2550 | 2550 | 2555 | 2550 | 8121 |
| 490 | 20240624 | 113800 | 2519645975 | 2550 | 2555 | 2555 | 2550 | 13140 |
| 491 | 20240624 | 113700 | 2486102350 | 2555 | 2560 | 2560 | 2550 | 18929 |
| 492 | 20240624 | 113600 | 2437760285 | 2560 | 2555 | 2560 | 2550 | 12970 |
| 493 | 20240624 | 113500 | 2404634900 | 2560 | 2560 | 2560 | 2555 | 2125 |
| 494 | 20240624 | 113400 | 2399203690 | 2560 | 2555 | 2560 | 2555 | 5249 |
| 495 | 20240624 | 113300 | 2385792360 | 2555 | 2560 | 2560 | 2555 | 5397 |
| 496 | 20240624 | 113200 | 2372000700 | 2560 | 2560 | 2565 | 2555 | 8064 |
| 497 | 20240624 | 113100 | 2351389210 | 2560 | 2560 | 2560 | 2555 | 2821 |
| 498 | 20240624 | 113000 | 2344167515 | 2560 | 2565 | 2565 | 2560 | 2133 |
| 499 | 20240624 | 112900 | 2338706520 | 2560 | 2565 | 2565 | 2560 | 6247 |
| 500 | 20240624 | 112800 | 2322714045 | 2565 | 2560 | 2565 | 2560 | 4056 |
| 501 | 20240624 | 112700 | 2312330665 | 2560 | 2570 | 2570 | 2560 | 4665 |
| 502 | 20240624 | 112600 | 2300383610 | 2570 | 2565 | 2570 | 2560 | 4605 |
| 503 | 20240624 | 112500 | 2288580000 | 2565 | 2570 | 2570 | 2565 | 217 |
| 504 | 20240624 | 112400 | 2288023330 | 2565 | 2570 | 2570 | 2565 | 266 |
| 505 | 20240624 | 112300 | 2287340595 | 2570 | 2565 | 2570 | 2560 | 6417 |
| 506 | 20240624 | 112200 | 2270885155 | 2565 | 2575 | 2575 | 2565 | 31761 |
| 507 | 20240624 | 112100 | 2189269405 | 2570 | 2575 | 2575 | 2570 | 43804 |
| 508 | 20240624 | 112000 | 2076693015 | 2570 | 2575 | 2580 | 2570 | 9179 |
| 509 | 20240624 | 111900 | 2053088705 | 2575 | 2575 | 2575 | 2575 | 55 |
| 510 | 20240624 | 111800 | 2052947080 | 2575 | 2575 | 2575 | 2575 | 240 |
| 511 | 20240624 | 111700 | 2052329080 | 2575 | 2575 | 2575 | 2575 | 742 |
| 512 | 20240624 | 111600 | 2050418430 | 2575 | 2575 | 2575 | 2570 | 683 |
| 513 | 20240624 | 111500 | 2048662900 | 2575 | 2570 | 2575 | 2570 | 608 |
| 514 | 20240624 | 111400 | 2047100265 | 2575 | 2575 | 2575 | 2575 | 552 |
| 515 | 20240624 | 111300 | 2045678865 | 2575 | 2575 | 2575 | 2575 | 2956 |
| 516 | 20240624 | 111200 | 2038067165 | 2575 | 2575 | 2575 | 2570 | 2550 |
| 517 | 20240624 | 111100 | 2031501225 | 2575 | 2575 | 2575 | 2575 | 939 |
| 518 | 20240624 | 111000 | 2029083300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 519 | 20240624 | 110900 | 2029083300 | 2580 | 2580 | 2580 | 2575 | 843 |
| 520 | 20240624 | 110800 | 2026908365 | 2580 | 2575 | 2580 | 2570 | 3417 |
| 521 | 20240624 | 110700 | 2018115185 | 2575 | 2575 | 2575 | 2575 | 250 |
| 522 | 20240624 | 110600 | 2017471435 | 2575 | 2575 | 2575 | 2575 | 103 |
| 523 | 20240624 | 110500 | 2017206210 | 2575 | 2575 | 2575 | 2575 | 374 |
| 524 | 20240624 | 110400 | 2016243160 | 2575 | 2575 | 2575 | 2575 | 62 |
| 525 | 20240624 | 110300 | 2016083510 | 2575 | 2575 | 2575 | 2575 | 302 |
| 526 | 20240624 | 110200 | 2015305860 | 2575 | 2580 | 2580 | 2575 | 687 |
| 527 | 20240624 | 110100 | 2013533405 | 2580 | 2575 | 2580 | 2575 | 147 |
| 528 | 20240624 | 110000 | 2013154725 | 2575 | 2580 | 2580 | 2575 | 4015 |
| 529 | 20240624 | 105900 | 2002802105 | 2580 | 2575 | 2580 | 2570 | 11698 |
| 530 | 20240624 | 105800 | 1972696730 | 2575 | 2575 | 2580 | 2575 | 35678 |
| 531 | 20240624 | 105700 | 1880825875 | 2575 | 2580 | 2580 | 2575 | 744 |
| 532 | 20240624 | 105600 | 1878909720 | 2580 | 2580 | 2580 | 2580 | 2157 |
| 533 | 20240624 | 105500 | 1873344660 | 2580 | 2580 | 2580 | 2580 | 700 |
| 534 | 20240624 | 105400 | 1871538660 | 2580 | 2580 | 2580 | 2580 | 156 |
| 535 | 20240624 | 105300 | 1871136180 | 2580 | 2580 | 2580 | 2575 | 13344 |
| 536 | 20240624 | 105200 | 1836773780 | 2585 | 2580 | 2585 | 2580 | 1491 |
| 537 | 20240624 | 105100 | 1832926970 | 2580 | 2580 | 2580 | 2580 | 1785 |
| 538 | 20240624 | 105000 | 1828321670 | 2580 | 2580 | 2585 | 2575 | 2453 |
| 539 | 20240624 | 104900 | 1821993625 | 2585 | 2585 | 2585 | 2580 | 985 |
| 540 | 20240624 | 104800 | 1819451905 | 2585 | 2580 | 2585 | 2580 | 3904 |
| 541 | 20240624 | 104700 | 1809376280 | 2580 | 2580 | 2580 | 2580 | 9920 |
| 542 | 20240624 | 104600 | 1783782680 | 2580 | 2580 | 2585 | 2580 | 1259 |
| 543 | 20240624 | 104500 | 1780533920 | 2580 | 2580 | 2580 | 2580 | 364 |
| 544 | 20240624 | 104400 | 1779594800 | 2580 | 2580 | 2580 | 2580 | 460 |
| 545 | 20240624 | 104300 | 1778408000 | 2585 | 2585 | 2585 | 2580 | 3852 |
| 546 | 20240624 | 104200 | 1768462580 | 2585 | 2580 | 2585 | 2580 | 2271 |
| 547 | 20240624 | 104100 | 1762598710 | 2590 | 2590 | 2590 | 2585 | 6735 |
| 548 | 20240624 | 104000 | 1745186645 | 2590 | 2590 | 2590 | 2590 | 450 |
| 549 | 20240624 | 103900 | 1744021145 | 2585 | 2580 | 2585 | 2580 | 3840 |
| 550 | 20240624 | 103800 | 1734096550 | 2580 | 2585 | 2585 | 2580 | 454 |
| 551 | 20240624 | 103700 | 1732923110 | 2585 | 2585 | 2585 | 2585 | 0 |
| 552 | 20240624 | 103600 | 1732923110 | 2585 | 2585 | 2585 | 2580 | 2502 |
| 553 | 20240624 | 103500 | 1726457045 | 2585 | 2585 | 2585 | 2585 | 807 |
| 554 | 20240624 | 103400 | 1724370950 | 2585 | 2580 | 2585 | 2580 | 103 |
| 555 | 20240624 | 103300 | 1724105195 | 2580 | 2585 | 2585 | 2580 | 1620 |
| 556 | 20240624 | 103200 | 1719923740 | 2590 | 2585 | 2590 | 2580 | 1167 |
| 557 | 20240624 | 103100 | 1716908295 | 2590 | 2585 | 2590 | 2580 | 3832 |
| 558 | 20240624 | 103000 | 1707014310 | 2585 | 2580 | 2585 | 2580 | 65 |
| 559 | 20240624 | 102900 | 1706846435 | 2580 | 2585 | 2585 | 2580 | 6086 |
| 560 | 20240624 | 102800 | 1691142780 | 2585 | 2585 | 2585 | 2585 | 1650 |
| 561 | 20240624 | 102700 | 1686877530 | 2585 | 2580 | 2585 | 2580 | 1223 |
| 562 | 20240624 | 102600 | 1683722090 | 2585 | 2590 | 2590 | 2580 | 4902 |
| 563 | 20240624 | 102500 | 1671059610 | 2590 | 2585 | 2590 | 2585 | 419 |
| 564 | 20240624 | 102400 | 1669976475 | 2585 | 2590 | 2590 | 2585 | 770 |
| 565 | 20240624 | 102300 | 1667982525 | 2590 | 2590 | 2590 | 2590 | 2334 |
| 566 | 20240624 | 102200 | 1661937465 | 2590 | 2585 | 2590 | 2585 | 1255 |
| 567 | 20240624 | 102100 | 1658690495 | 2585 | 2585 | 2585 | 2580 | 2487 |
| 568 | 20240624 | 102000 | 1652273965 | 2585 | 2585 | 2590 | 2580 | 772 |
| 569 | 20240624 | 101900 | 1650278570 | 2585 | 2590 | 2590 | 2585 | 716 |
| 570 | 20240624 | 101800 | 1648427210 | 2585 | 2585 | 2585 | 2585 | 8001 |
| 571 | 20240624 | 101700 | 1627744625 | 2585 | 2590 | 2590 | 2585 | 3285 |
| 572 | 20240624 | 101600 | 1619252895 | 2585 | 2590 | 2590 | 2585 | 3870 |
| 573 | 20240624 | 101500 | 1609245555 | 2585 | 2585 | 2585 | 2585 | 445 |
| 574 | 20240624 | 101400 | 1608095230 | 2585 | 2590 | 2590 | 2585 | 2959 |
| 575 | 20240624 | 101300 | 1600446135 | 2590 | 2590 | 2590 | 2590 | 745 |
| 576 | 20240624 | 101200 | 1598516585 | 2590 | 2585 | 2590 | 2580 | 948 |
| 577 | 20240624 | 101100 | 1596066655 | 2585 | 2585 | 2585 | 2585 | 2625 |
| 578 | 20240624 | 101000 | 1589281030 | 2590 | 2585 | 2590 | 2585 | 681 |
| 579 | 20240624 | 100900 | 1587520160 | 2585 | 2580 | 2585 | 2580 | 1334 |
| 580 | 20240624 | 100800 | 1584077300 | 2585 | 2590 | 2590 | 2585 | 87 |
| 581 | 20240624 | 100700 | 1583852395 | 2590 | 2580 | 2590 | 2580 | 52 |
| 582 | 20240624 | 100600 | 1583718095 | 2580 | 2585 | 2585 | 2580 | 4475 |
| 583 | 20240624 | 100500 | 1572156645 | 2585 | 2585 | 2590 | 2580 | 717 |
| 584 | 20240624 | 100400 | 1570304215 | 2590 | 2590 | 2590 | 2585 | 2664 |
| 585 | 20240624 | 100300 | 1563405065 | 2580 | 2580 | 2590 | 2580 | 5830 |
| 586 | 20240624 | 100200 | 1548355690 | 2585 | 2585 | 2585 | 2580 | 2329 |
| 587 | 20240624 | 100100 | 1542339285 | 2585 | 2585 | 2585 | 2580 | 1313 |
| 588 | 20240624 | 100000 | 1538945830 | 2585 | 2585 | 2590 | 2580 | 10538 |
| 589 | 20240624 | 095900 | 1511717225 | 2585 | 2585 | 2590 | 2585 | 3875 |
| 590 | 20240624 | 095800 | 1501693855 | 2580 | 2590 | 2590 | 2580 | 2233 |
| 591 | 20240624 | 095700 | 1495916450 | 2590 | 2585 | 2590 | 2580 | 4168 |
| 592 | 20240624 | 095600 | 1485146855 | 2580 | 2580 | 2590 | 2580 | 3170 |
| 593 | 20240624 | 095500 | 1476956370 | 2590 | 2580 | 2590 | 2580 | 2501 |
| 594 | 20240624 | 095400 | 1470501520 | 2580 | 2585 | 2585 | 2580 | 1088 |
| 595 | 20240624 | 095300 | 1467693045 | 2585 | 2585 | 2590 | 2580 | 1882 |
| 596 | 20240624 | 095200 | 1462828150 | 2590 | 2585 | 2590 | 2580 | 2744 |
| 597 | 20240624 | 095100 | 1455729400 | 2590 | 2585 | 2590 | 2580 | 7677 |
| 598 | 20240624 | 095000 | 1435885185 | 2585 | 2580 | 2585 | 2580 | 967 |
| 599 | 20240624 | 094900 | 1433389740 | 2580 | 2585 | 2585 | 2580 | 1233 |
| 600 | 20240624 | 094800 | 1430202605 | 2585 | 2585 | 2585 | 2580 | 3013 |
| 601 | 20240624 | 094700 | 1422427750 | 2580 | 2585 | 2585 | 2580 | 3910 |
| 602 | 20240624 | 094600 | 1412335965 | 2580 | 2580 | 2580 | 2575 | 7854 |
| 603 | 20240624 | 094500 | 1392073020 | 2580 | 2580 | 2580 | 2575 | 956 |
| 604 | 20240624 | 094400 | 1389608880 | 2580 | 2585 | 2585 | 2575 | 2543 |
| 605 | 20240624 | 094300 | 1383051700 | 2585 | 2585 | 2585 | 2580 | 3435 |
| 606 | 20240624 | 094200 | 1374182225 | 2585 | 2585 | 2585 | 2580 | 2558 |
| 607 | 20240624 | 094100 | 1367581810 | 2585 | 2585 | 2585 | 2580 | 1322 |
| 608 | 20240624 | 094000 | 1364165680 | 2585 | 2580 | 2585 | 2580 | 2242 |
| 609 | 20240624 | 093900 | 1358380820 | 2580 | 2580 | 2580 | 2575 | 7655 |
| 610 | 20240624 | 093800 | 1338634570 | 2580 | 2580 | 2580 | 2580 | 1826 |
| 611 | 20240624 | 093700 | 1333923490 | 2580 | 2575 | 2580 | 2575 | 9515 |
| 612 | 20240624 | 093600 | 1309417045 | 2575 | 2580 | 2580 | 2575 | 6486 |
| 613 | 20240624 | 093500 | 1292706000 | 2580 | 2580 | 2580 | 2575 | 1947 |
| 614 | 20240624 | 093400 | 1287684025 | 2580 | 2575 | 2580 | 2575 | 1711 |
| 615 | 20240624 | 093300 | 1283269745 | 2580 | 2580 | 2580 | 2575 | 2593 |
| 616 | 20240624 | 093200 | 1276587585 | 2580 | 2575 | 2580 | 2575 | 7995 |
| 617 | 20240624 | 093100 | 1255974500 | 2580 | 2575 | 2580 | 2575 | 12385 |
| 618 | 20240624 | 093000 | 1224079400 | 2575 | 2585 | 2585 | 2575 | 6988 |
| 619 | 20240624 | 092900 | 1206058465 | 2585 | 2585 | 2585 | 2585 | 521 |
| 620 | 20240624 | 092800 | 1204711680 | 2580 | 2580 | 2585 | 2580 | 3570 |
| 621 | 20240624 | 092700 | 1195498730 | 2580 | 2580 | 2585 | 2580 | 2360 |
| 622 | 20240624 | 092600 | 1189405745 | 2580 | 2585 | 2590 | 2580 | 10053 |
| 623 | 20240624 | 092500 | 1163390910 | 2585 | 2580 | 2590 | 2575 | 1287 |
| 624 | 20240624 | 092400 | 1160064990 | 2580 | 2585 | 2590 | 2575 | 4384 |
| 625 | 20240624 | 092300 | 1148752535 | 2590 | 2580 | 2590 | 2575 | 10580 |
| 626 | 20240624 | 092200 | 1121494310 | 2580 | 2580 | 2585 | 2575 | 22021 |
| 627 | 20240624 | 092100 | 1064675620 | 2580 | 2590 | 2590 | 2580 | 4194 |
| 628 | 20240624 | 092000 | 1053840075 | 2585 | 2585 | 2585 | 2580 | 11106 |
| 629 | 20240624 | 091900 | 1025143970 | 2585 | 2590 | 2595 | 2585 | 16992 |
| 630 | 20240624 | 091800 | 981191790 | 2590 | 2595 | 2595 | 2585 | 2710 |
| 631 | 20240624 | 091700 | 974168685 | 2585 | 2590 | 2595 | 2585 | 7594 |
| 632 | 20240624 | 091600 | 954508580 | 2590 | 2585 | 2595 | 2585 | 12125 |
| 633 | 20240624 | 091500 | 923140435 | 2590 | 2595 | 2595 | 2585 | 9412 |
| 634 | 20240624 | 091400 | 898763305 | 2600 | 2600 | 2600 | 2590 | 3613 |
| 635 | 20240624 | 091300 | 889377325 | 2600 | 2585 | 2600 | 2585 | 7396 |
| 636 | 20240624 | 091200 | 870177415 | 2585 | 2585 | 2590 | 2580 | 3302 |
| 637 | 20240624 | 091100 | 861643570 | 2575 | 2575 | 2590 | 2575 | 5655 |
| 638 | 20240624 | 091000 | 847055355 | 2580 | 2575 | 2580 | 2570 | 23250 |
| 639 | 20240624 | 090900 | 787189475 | 2580 | 2600 | 2600 | 2570 | 41097 |
| 640 | 20240624 | 090800 | 681291275 | 2590 | 2585 | 2600 | 2585 | 8195 |
| 641 | 20240624 | 090700 | 660041535 | 2580 | 2595 | 2605 | 2580 | 19674 |
| 642 | 20240624 | 090600 | 609195695 | 2580 | 2605 | 2605 | 2570 | 57284 |
| 643 | 20240624 | 090500 | 461136585 | 2610 | 2615 | 2615 | 2600 | 24472 |
| 644 | 20240624 | 090400 | 397288120 | 2615 | 2625 | 2625 | 2605 | 17442 |
| 645 | 20240624 | 090300 | 351681435 | 2620 | 2635 | 2635 | 2620 | 31335 |
| 646 | 20240624 | 090200 | 269428945 | 2635 | 2635 | 2640 | 2625 | 33271 |
| 647 | 20240624 | 090100 | 181873555 | 2635 | 2655 | 2670 | 2630 | 50652 |
| 648 | 20240624 | 090000 | 48099435 | 2655 | 2705 | 2705 | 2655 | 16789 |