32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 3 | 20240626 | 194500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240626 | 194400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240626 | 194300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240626 | 194200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240626 | 194100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240626 | 194000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240626 | 193900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240626 | 193800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240626 | 193700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240626 | 193600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240626 | 193500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240626 | 193400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240626 | 193300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240626 | 193200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240626 | 193100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240626 | 193000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240626 | 192900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240626 | 192800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240626 | 192700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240626 | 192600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240626 | 192500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240626 | 192400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240626 | 192300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240626 | 192200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240626 | 192100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240626 | 192000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240626 | 191900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240626 | 191800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240626 | 191700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240626 | 191600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 33 | 20240626 | 191500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240626 | 191400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240626 | 191300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240626 | 191200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240626 | 191100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240626 | 191000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240626 | 190900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240626 | 190800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240626 | 190700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240626 | 190600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240626 | 190500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240626 | 190400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240626 | 190300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240626 | 190200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240626 | 190100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240626 | 190000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240626 | 185900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240626 | 185800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240626 | 185700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240626 | 185600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240626 | 185500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240626 | 185400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240626 | 185300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240626 | 185200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240626 | 185100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240626 | 185000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240626 | 184900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240626 | 184800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240626 | 184700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240626 | 184600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 63 | 20240626 | 184500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240626 | 184400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240626 | 184300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240626 | 184200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240626 | 184100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240626 | 184000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240626 | 183900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240626 | 183800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240626 | 183700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240626 | 183600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240626 | 183500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240626 | 183400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240626 | 183300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240626 | 183200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240626 | 183100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240626 | 183000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240626 | 182900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240626 | 182800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240626 | 182700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240626 | 182600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240626 | 182500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240626 | 182400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240626 | 182300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240626 | 182200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240626 | 182100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240626 | 182000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240626 | 181900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240626 | 181800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240626 | 181700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240626 | 181600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 93 | 20240626 | 181500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240626 | 181400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240626 | 181300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240626 | 181200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240626 | 181100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240626 | 181000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240626 | 180900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240626 | 180800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240626 | 180700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240626 | 180600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240626 | 180500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240626 | 180400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240626 | 180300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240626 | 180200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240626 | 180100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240626 | 180000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240626 | 175900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240626 | 175800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240626 | 175700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240626 | 175600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240626 | 175500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240626 | 175400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240626 | 175300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240626 | 175200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240626 | 175100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240626 | 175000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240626 | 174900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240626 | 174800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240626 | 174700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240626 | 174600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 123 | 20240626 | 174500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240626 | 174400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240626 | 174300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240626 | 174200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240626 | 174100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240626 | 174000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240626 | 173900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240626 | 173800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240626 | 173700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240626 | 173600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240626 | 173500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240626 | 173400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240626 | 173300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240626 | 173200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240626 | 173100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240626 | 173000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240626 | 172900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240626 | 172800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240626 | 172700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240626 | 172600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240626 | 172500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240626 | 172400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240626 | 172300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240626 | 172200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240626 | 172100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240626 | 172000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240626 | 171900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240626 | 171800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240626 | 171700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240626 | 171600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 153 | 20240626 | 171500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240626 | 171400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240626 | 171300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240626 | 171200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240626 | 171100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240626 | 171000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240626 | 170900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240626 | 170800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240626 | 170700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240626 | 170600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240626 | 170500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240626 | 170400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240626 | 170300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240626 | 170200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240626 | 170100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240626 | 170000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240626 | 165900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240626 | 165800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240626 | 165700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240626 | 165600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240626 | 165500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240626 | 165400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240626 | 165300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240626 | 165200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240626 | 165100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240626 | 165000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240626 | 164900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240626 | 164800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240626 | 164700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240626 | 164600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 183 | 20240626 | 164500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240626 | 164400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240626 | 164300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240626 | 164200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240626 | 164100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240626 | 164000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240626 | 163900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240626 | 163800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240626 | 163700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240626 | 163600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240626 | 163500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240626 | 163400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240626 | 163300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240626 | 163200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240626 | 163100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240626 | 163000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240626 | 162900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240626 | 162800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240626 | 162700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240626 | 162600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240626 | 162500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240626 | 162400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240626 | 162300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240626 | 162200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240626 | 162100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240626 | 162000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240626 | 161900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240626 | 161800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240626 | 161700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240626 | 161600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 213 | 20240626 | 161500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240626 | 161400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240626 | 161300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240626 | 161200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240626 | 161100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240626 | 161000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240626 | 160900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240626 | 160800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240626 | 160700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240626 | 160600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240626 | 160500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240626 | 160400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240626 | 160300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240626 | 160200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240626 | 160100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240626 | 160000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240626 | 155900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240626 | 155800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240626 | 155700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240626 | 155600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240626 | 155500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240626 | 155400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240626 | 155300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240626 | 155200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240626 | 155100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240626 | 155000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240626 | 154900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240626 | 154800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240626 | 154700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240626 | 154600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 243 | 20240626 | 154500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240626 | 154400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240626 | 154300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20240626 | 154200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20240626 | 154100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20240626 | 154000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20240626 | 153900 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20240626 | 153800 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20240626 | 153700 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20240626 | 153600 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20240626 | 153500 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20240626 | 153400 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20240626 | 153300 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240626 | 153200 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240626 | 153100 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240626 | 153000 | 6832937205 | 2545 | 2545 | 2545 | 2545 | 38290 |
| 259 | 20240626 | 152900 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240626 | 152800 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240626 | 152700 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240626 | 152600 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240626 | 152500 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240626 | 152400 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240626 | 152300 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240626 | 152200 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240626 | 152100 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240626 | 152000 | 6735489155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240626 | 151900 | 6735489155 | 2555 | 2550 | 2555 | 2550 | 12980 |
| 270 | 20240626 | 151800 | 6702366595 | 2555 | 2550 | 2555 | 2550 | 4951 |
| 271 | 20240626 | 151700 | 6689736520 | 2555 | 2550 | 2555 | 2550 | 858 |
| 272 | 20240626 | 151600 | 6687547875 | 2555 | 2560 | 2560 | 2555 | 17768 |
| 273 | 20240626 | 151500 | 6642138285 | 2565 | 2565 | 2565 | 2560 | 640 |
| 274 | 20240626 | 151400 | 6640499365 | 2565 | 2555 | 2565 | 2555 | 2656 |
| 275 | 20240626 | 151300 | 6633706885 | 2555 | 2560 | 2560 | 2555 | 678 |
| 276 | 20240626 | 151200 | 6631972430 | 2560 | 2555 | 2560 | 2555 | 1060 |
| 277 | 20240626 | 151100 | 6629260650 | 2555 | 2560 | 2560 | 2550 | 8876 |
| 278 | 20240626 | 151000 | 6606581885 | 2560 | 2565 | 2565 | 2560 | 521 |
| 279 | 20240626 | 150900 | 6605245530 | 2560 | 2560 | 2565 | 2555 | 2304 |
| 280 | 20240626 | 150800 | 6599356250 | 2560 | 2560 | 2560 | 2560 | 3762 |
| 281 | 20240626 | 150700 | 6589725530 | 2560 | 2560 | 2560 | 2560 | 1514 |
| 282 | 20240626 | 150600 | 6585849690 | 2555 | 2555 | 2560 | 2555 | 2081 |
| 283 | 20240626 | 150500 | 6580532130 | 2550 | 2555 | 2560 | 2550 | 7104 |
| 284 | 20240626 | 150400 | 6562396485 | 2555 | 2555 | 2555 | 2555 | 319 |
| 285 | 20240626 | 150300 | 6561581440 | 2555 | 2560 | 2560 | 2555 | 365 |
| 286 | 20240626 | 150200 | 6560648230 | 2560 | 2560 | 2560 | 2555 | 7383 |
| 287 | 20240626 | 150100 | 6541778610 | 2555 | 2560 | 2560 | 2555 | 961 |
| 288 | 20240626 | 150000 | 6539318535 | 2560 | 2560 | 2560 | 2555 | 1431 |
| 289 | 20240626 | 145900 | 6535657090 | 2560 | 2560 | 2560 | 2555 | 1084 |
| 290 | 20240626 | 145800 | 6532882330 | 2555 | 2570 | 2570 | 2555 | 2645 |
| 291 | 20240626 | 145700 | 6526091825 | 2570 | 2565 | 2570 | 2560 | 5985 |
| 292 | 20240626 | 145600 | 6510726560 | 2560 | 2560 | 2560 | 2555 | 3905 |
| 293 | 20240626 | 145500 | 6500736370 | 2560 | 2560 | 2560 | 2555 | 344 |
| 294 | 20240626 | 145400 | 6499857000 | 2555 | 2555 | 2560 | 2550 | 22929 |
| 295 | 20240626 | 145300 | 6441207965 | 2550 | 2555 | 2555 | 2550 | 329 |
| 296 | 20240626 | 145200 | 6440367570 | 2550 | 2550 | 2555 | 2550 | 698 |
| 297 | 20240626 | 145100 | 6438587580 | 2550 | 2555 | 2555 | 2550 | 282 |
| 298 | 20240626 | 145000 | 6437867120 | 2555 | 2555 | 2560 | 2555 | 3616 |
| 299 | 20240626 | 144900 | 6428628195 | 2555 | 2550 | 2555 | 2550 | 2312 |
| 300 | 20240626 | 144800 | 6422721315 | 2550 | 2555 | 2560 | 2550 | 2432 |
| 301 | 20240626 | 144700 | 6416508035 | 2555 | 2555 | 2560 | 2555 | 485 |
| 302 | 20240626 | 144600 | 6415268845 | 2555 | 2555 | 2555 | 2555 | 2633 |
| 303 | 20240626 | 144500 | 6408541530 | 2555 | 2560 | 2560 | 2555 | 3368 |
| 304 | 20240626 | 144400 | 6399932910 | 2560 | 2555 | 2560 | 2555 | 4751 |
| 305 | 20240626 | 144300 | 6387794100 | 2555 | 2555 | 2555 | 2550 | 7444 |
| 306 | 20240626 | 144200 | 6368782525 | 2555 | 2550 | 2555 | 2550 | 747 |
| 307 | 20240626 | 144100 | 6366876470 | 2550 | 2555 | 2555 | 2550 | 3509 |
| 308 | 20240626 | 144000 | 6357928010 | 2555 | 2550 | 2555 | 2550 | 414 |
| 309 | 20240626 | 143900 | 6356870745 | 2555 | 2555 | 2555 | 2550 | 345 |
| 310 | 20240626 | 143800 | 6355989940 | 2555 | 2555 | 2555 | 2550 | 1613 |
| 311 | 20240626 | 143700 | 6351871255 | 2555 | 2555 | 2555 | 2555 | 230 |
| 312 | 20240626 | 143600 | 6351283605 | 2555 | 2555 | 2555 | 2550 | 752 |
| 313 | 20240626 | 143500 | 6349364815 | 2555 | 2550 | 2555 | 2550 | 980 |
| 314 | 20240626 | 143400 | 6346865765 | 2550 | 2550 | 2555 | 2550 | 3323 |
| 315 | 20240626 | 143300 | 6338392050 | 2550 | 2555 | 2555 | 2550 | 1726 |
| 316 | 20240626 | 143200 | 6333982185 | 2555 | 2555 | 2555 | 2555 | 1544 |
| 317 | 20240626 | 143100 | 6330037265 | 2555 | 2555 | 2555 | 2550 | 1810 |
| 318 | 20240626 | 143000 | 6325414275 | 2555 | 2555 | 2555 | 2550 | 2105 |
| 319 | 20240626 | 142900 | 6320037250 | 2555 | 2550 | 2555 | 2550 | 3050 |
| 320 | 20240626 | 142800 | 6312246100 | 2550 | 2550 | 2555 | 2550 | 6263 |
| 321 | 20240626 | 142700 | 6296274925 | 2555 | 2555 | 2555 | 2550 | 2385 |
| 322 | 20240626 | 142600 | 6290187250 | 2550 | 2555 | 2555 | 2550 | 1813 |
| 323 | 20240626 | 142500 | 6285558955 | 2555 | 2550 | 2555 | 2550 | 998 |
| 324 | 20240626 | 142400 | 6283013935 | 2550 | 2555 | 2555 | 2550 | 2916 |
| 325 | 20240626 | 142300 | 6275574360 | 2550 | 2555 | 2560 | 2550 | 11983 |
| 326 | 20240626 | 142200 | 6244974660 | 2560 | 2555 | 2560 | 2555 | 1011 |
| 327 | 20240626 | 142100 | 6242390160 | 2560 | 2555 | 2560 | 2550 | 1739 |
| 328 | 20240626 | 142000 | 6237947505 | 2555 | 2555 | 2555 | 2550 | 1851 |
| 329 | 20240626 | 141900 | 6233223025 | 2555 | 2560 | 2560 | 2555 | 2328 |
| 330 | 20240626 | 141800 | 6227265855 | 2560 | 2555 | 2560 | 2555 | 1646 |
| 331 | 20240626 | 141700 | 6223060235 | 2555 | 2560 | 2560 | 2555 | 1172 |
| 332 | 20240626 | 141600 | 6220065730 | 2555 | 2560 | 2560 | 2550 | 13383 |
| 333 | 20240626 | 141500 | 6185887670 | 2560 | 2560 | 2560 | 2555 | 311 |
| 334 | 20240626 | 141400 | 6185093015 | 2560 | 2555 | 2560 | 2555 | 1595 |
| 335 | 20240626 | 141300 | 6181017290 | 2555 | 2555 | 2555 | 2555 | 600 |
| 336 | 20240626 | 141200 | 6179484290 | 2550 | 2560 | 2560 | 2550 | 3085 |
| 337 | 20240626 | 141100 | 6171601910 | 2560 | 2555 | 2560 | 2550 | 3660 |
| 338 | 20240626 | 141000 | 6162254440 | 2550 | 2550 | 2555 | 2550 | 8854 |
| 339 | 20240626 | 140900 | 6139671740 | 2550 | 2550 | 2555 | 2550 | 6163 |
| 340 | 20240626 | 140800 | 6123949670 | 2550 | 2555 | 2560 | 2545 | 6154 |
| 341 | 20240626 | 140700 | 6108255050 | 2555 | 2555 | 2560 | 2555 | 1746 |
| 342 | 20240626 | 140600 | 6103790955 | 2550 | 2550 | 2550 | 2545 | 3310 |
| 343 | 20240626 | 140500 | 6095356370 | 2550 | 2555 | 2560 | 2550 | 21757 |
| 344 | 20240626 | 140400 | 6039862860 | 2555 | 2555 | 2555 | 2550 | 4921 |
| 345 | 20240626 | 140300 | 6027306600 | 2555 | 2560 | 2560 | 2555 | 1756 |
| 346 | 20240626 | 140200 | 6022818700 | 2560 | 2555 | 2560 | 2555 | 1312 |
| 347 | 20240626 | 140100 | 6019466285 | 2555 | 2555 | 2560 | 2550 | 3140 |
| 348 | 20240626 | 140000 | 6011447015 | 2555 | 2555 | 2560 | 2550 | 1800 |
| 349 | 20240626 | 135900 | 6006849365 | 2555 | 2565 | 2565 | 2555 | 3658 |
| 350 | 20240626 | 135800 | 5997498050 | 2565 | 2555 | 2565 | 2550 | 5739 |
| 351 | 20240626 | 135700 | 5982835640 | 2555 | 2565 | 2570 | 2550 | 26839 |
| 352 | 20240626 | 135600 | 5914164095 | 2565 | 2570 | 2570 | 2565 | 2207 |
| 353 | 20240626 | 135500 | 5908501740 | 2565 | 2575 | 2575 | 2565 | 11022 |
| 354 | 20240626 | 135400 | 5880175460 | 2575 | 2575 | 2580 | 2575 | 2643 |
| 355 | 20240626 | 135300 | 5873364675 | 2575 | 2575 | 2575 | 2575 | 6276 |
| 356 | 20240626 | 135200 | 5857203975 | 2570 | 2575 | 2575 | 2570 | 11524 |
| 357 | 20240626 | 135100 | 5827543900 | 2575 | 2585 | 2585 | 2575 | 39139 |
| 358 | 20240626 | 135000 | 5726580410 | 2585 | 2585 | 2585 | 2580 | 1691 |
| 359 | 20240626 | 134900 | 5722214675 | 2585 | 2585 | 2590 | 2580 | 6913 |
| 360 | 20240626 | 134800 | 5704346485 | 2590 | 2590 | 2590 | 2585 | 5122 |
| 361 | 20240626 | 134700 | 5691104620 | 2590 | 2590 | 2590 | 2590 | 61 |
| 362 | 20240626 | 134600 | 5690946630 | 2590 | 2590 | 2590 | 2585 | 9984 |
| 363 | 20240626 | 134500 | 5665131415 | 2590 | 2590 | 2590 | 2585 | 15 |
| 364 | 20240626 | 134400 | 5665092610 | 2585 | 2590 | 2590 | 2585 | 1580 |
| 365 | 20240626 | 134300 | 5661001235 | 2585 | 2590 | 2590 | 2585 | 18633 |
| 366 | 20240626 | 134200 | 5612834870 | 2590 | 2590 | 2590 | 2585 | 1777 |
| 367 | 20240626 | 134100 | 5608233145 | 2590 | 2590 | 2590 | 2590 | 2292 |
| 368 | 20240626 | 134000 | 5602296865 | 2590 | 2590 | 2590 | 2590 | 3705 |
| 369 | 20240626 | 133900 | 5592700915 | 2590 | 2590 | 2590 | 2590 | 402 |
| 370 | 20240626 | 133800 | 5591659735 | 2585 | 2590 | 2590 | 2585 | 4711 |
| 371 | 20240626 | 133700 | 5579466070 | 2590 | 2590 | 2590 | 2590 | 43 |
| 372 | 20240626 | 133600 | 5579354700 | 2590 | 2590 | 2590 | 2590 | 706 |
| 373 | 20240626 | 133500 | 5577526160 | 2590 | 2590 | 2590 | 2585 | 680 |
| 374 | 20240626 | 133400 | 5575767660 | 2590 | 2595 | 2595 | 2590 | 624 |
| 375 | 20240626 | 133300 | 5574150775 | 2595 | 2595 | 2595 | 2595 | 3 |
| 376 | 20240626 | 133200 | 5574142990 | 2595 | 2590 | 2595 | 2590 | 2683 |
| 377 | 20240626 | 133100 | 5567194010 | 2590 | 2595 | 2595 | 2590 | 1903 |
| 378 | 20240626 | 133000 | 5562258015 | 2595 | 2585 | 2595 | 2585 | 1874 |
| 379 | 20240626 | 132900 | 5557404315 | 2585 | 2590 | 2590 | 2585 | 1973 |
| 380 | 20240626 | 132800 | 5552295965 | 2590 | 2595 | 2595 | 2590 | 538 |
| 381 | 20240626 | 132700 | 5550902495 | 2595 | 2590 | 2595 | 2585 | 9937 |
| 382 | 20240626 | 132600 | 5525169385 | 2595 | 2595 | 2595 | 2595 | 1850 |
| 383 | 20240626 | 132500 | 5520368635 | 2595 | 2595 | 2595 | 2595 | 320 |
| 384 | 20240626 | 132400 | 5519538235 | 2595 | 2595 | 2595 | 2595 | 1218 |
| 385 | 20240626 | 132300 | 5516377525 | 2595 | 2590 | 2595 | 2590 | 266 |
| 386 | 20240626 | 132200 | 5515687265 | 2590 | 2595 | 2595 | 2590 | 419 |
| 387 | 20240626 | 132100 | 5514600680 | 2595 | 2595 | 2595 | 2595 | 71 |
| 388 | 20240626 | 132000 | 5514416435 | 2595 | 2595 | 2595 | 2595 | 1164 |
| 389 | 20240626 | 131900 | 5511395855 | 2600 | 2600 | 2600 | 2600 | 69 |
| 390 | 20240626 | 131800 | 5511216455 | 2595 | 2595 | 2595 | 2595 | 2922 |
| 391 | 20240626 | 131700 | 5503633865 | 2595 | 2600 | 2600 | 2595 | 817 |
| 392 | 20240626 | 131600 | 5501513705 | 2595 | 2595 | 2600 | 2595 | 1582 |
| 393 | 20240626 | 131500 | 5497408275 | 2595 | 2595 | 2595 | 2595 | 101 |
| 394 | 20240626 | 131400 | 5497146180 | 2595 | 2595 | 2595 | 2595 | 650 |
| 395 | 20240626 | 131300 | 5495459430 | 2595 | 2595 | 2595 | 2590 | 7991 |
| 396 | 20240626 | 131200 | 5474723685 | 2600 | 2600 | 2600 | 2600 | 20 |
| 397 | 20240626 | 131100 | 5474671685 | 2595 | 2600 | 2600 | 2595 | 2974 |
| 398 | 20240626 | 131000 | 5466951475 | 2600 | 2595 | 2600 | 2595 | 32 |
| 399 | 20240626 | 130900 | 5466868290 | 2595 | 2595 | 2595 | 2595 | 650 |
| 400 | 20240626 | 130800 | 5465181540 | 2595 | 2600 | 2600 | 2595 | 4122 |
| 401 | 20240626 | 130700 | 5454478050 | 2600 | 2600 | 2600 | 2600 | 314 |
| 402 | 20240626 | 130600 | 5453661650 | 2600 | 2605 | 2605 | 2600 | 1672 |
| 403 | 20240626 | 130500 | 5449313145 | 2605 | 2600 | 2605 | 2600 | 387 |
| 404 | 20240626 | 130400 | 5448306445 | 2605 | 2605 | 2605 | 2600 | 10 |
| 405 | 20240626 | 130300 | 5448280420 | 2605 | 2605 | 2605 | 2605 | 210 |
| 406 | 20240626 | 130200 | 5447733370 | 2605 | 2605 | 2605 | 2590 | 4939 |
| 407 | 20240626 | 130100 | 5434921930 | 2605 | 2600 | 2605 | 2600 | 527 |
| 408 | 20240626 | 130000 | 5433550975 | 2600 | 2600 | 2600 | 2600 | 98 |
| 409 | 20240626 | 125900 | 5433296175 | 2600 | 2595 | 2600 | 2595 | 265 |
| 410 | 20240626 | 125800 | 5432608425 | 2595 | 2595 | 2595 | 2590 | 694 |
| 411 | 20240626 | 125700 | 5430810205 | 2595 | 2595 | 2595 | 2590 | 2126 |
| 412 | 20240626 | 125600 | 5425296375 | 2595 | 2590 | 2595 | 2585 | 11119 |
| 413 | 20240626 | 125500 | 5396538675 | 2590 | 2590 | 2595 | 2590 | 4270 |
| 414 | 20240626 | 125400 | 5385477825 | 2590 | 2595 | 2595 | 2590 | 92 |
| 415 | 20240626 | 125300 | 5385239185 | 2595 | 2590 | 2595 | 2590 | 1293 |
| 416 | 20240626 | 125200 | 5381890115 | 2590 | 2590 | 2590 | 2590 | 745 |
| 417 | 20240626 | 125100 | 5379960565 | 2590 | 2600 | 2600 | 2590 | 11620 |
| 418 | 20240626 | 125000 | 5349854850 | 2595 | 2595 | 2595 | 2590 | 548 |
| 419 | 20240626 | 124900 | 5348432795 | 2595 | 2595 | 2595 | 2590 | 2075 |
| 420 | 20240626 | 124800 | 5343050185 | 2595 | 2595 | 2595 | 2595 | 249 |
| 421 | 20240626 | 124700 | 5342404030 | 2595 | 2595 | 2595 | 2595 | 500 |
| 422 | 20240626 | 124600 | 5341106530 | 2595 | 2595 | 2595 | 2595 | 48 |
| 423 | 20240626 | 124500 | 5340981970 | 2605 | 2590 | 2605 | 2590 | 620 |
| 424 | 20240626 | 124400 | 5339375210 | 2590 | 2590 | 2590 | 2590 | 13971 |
| 425 | 20240626 | 124300 | 5303190320 | 2595 | 2595 | 2595 | 2590 | 1206 |
| 426 | 20240626 | 124200 | 5300063785 | 2595 | 2595 | 2600 | 2590 | 7176 |
| 427 | 20240626 | 124100 | 5281457650 | 2595 | 2600 | 2600 | 2595 | 1223 |
| 428 | 20240626 | 124000 | 5278278850 | 2600 | 2605 | 2605 | 2595 | 103 |
| 429 | 20240626 | 123900 | 5278011545 | 2605 | 2595 | 2605 | 2595 | 202 |
| 430 | 20240626 | 123800 | 5277487345 | 2595 | 2600 | 2605 | 2595 | 720 |
| 431 | 20240626 | 123700 | 5275614730 | 2600 | 2600 | 2600 | 2600 | 1976 |
| 432 | 20240626 | 123600 | 5270477130 | 2600 | 2600 | 2600 | 2600 | 96 |
| 433 | 20240626 | 123500 | 5270227530 | 2600 | 2595 | 2605 | 2595 | 1664 |
| 434 | 20240626 | 123400 | 5265909435 | 2595 | 2600 | 2600 | 2595 | 1296 |
| 435 | 20240626 | 123300 | 5262543540 | 2600 | 2595 | 2600 | 2595 | 1594 |
| 436 | 20240626 | 123200 | 5258406565 | 2595 | 2600 | 2600 | 2595 | 215 |
| 437 | 20240626 | 123100 | 5257847890 | 2600 | 2600 | 2600 | 2600 | 84 |
| 438 | 20240626 | 123000 | 5257629490 | 2600 | 2595 | 2600 | 2595 | 1988 |
| 439 | 20240626 | 122900 | 5252465890 | 2595 | 2595 | 2595 | 2595 | 1136 |
| 440 | 20240626 | 122800 | 5249517970 | 2595 | 2600 | 2605 | 2595 | 4744 |
| 441 | 20240626 | 122700 | 5237207270 | 2595 | 2595 | 2600 | 2595 | 188 |
| 442 | 20240626 | 122600 | 5236718855 | 2595 | 2600 | 2600 | 2595 | 1951 |
| 443 | 20240626 | 122500 | 5231647065 | 2600 | 2600 | 2600 | 2595 | 2630 |
| 444 | 20240626 | 122400 | 5224816565 | 2600 | 2600 | 2600 | 2595 | 514 |
| 445 | 20240626 | 122300 | 5223482670 | 2600 | 2600 | 2600 | 2595 | 2853 |
| 446 | 20240626 | 122200 | 5216064875 | 2600 | 2600 | 2600 | 2595 | 1379 |
| 447 | 20240626 | 122100 | 5212485670 | 2600 | 2600 | 2600 | 2595 | 175 |
| 448 | 20240626 | 122000 | 5212030680 | 2600 | 2600 | 2600 | 2600 | 104 |
| 449 | 20240626 | 121900 | 5211760280 | 2595 | 2595 | 2595 | 2595 | 1170 |
| 450 | 20240626 | 121800 | 5208724130 | 2595 | 2595 | 2600 | 2595 | 2748 |
| 451 | 20240626 | 121700 | 5201588070 | 2605 | 2600 | 2605 | 2600 | 2145 |
| 452 | 20240626 | 121600 | 5196011045 | 2600 | 2595 | 2600 | 2595 | 1567 |
| 453 | 20240626 | 121500 | 5191944665 | 2600 | 2595 | 2600 | 2595 | 89 |
| 454 | 20240626 | 121400 | 5191713660 | 2595 | 2605 | 2605 | 2595 | 1165 |
| 455 | 20240626 | 121300 | 5188688630 | 2600 | 2605 | 2605 | 2600 | 405 |
| 456 | 20240626 | 121200 | 5187634105 | 2605 | 2600 | 2605 | 2595 | 2396 |
| 457 | 20240626 | 121100 | 5181406935 | 2600 | 2595 | 2600 | 2595 | 1229 |
| 458 | 20240626 | 121000 | 5178211890 | 2600 | 2600 | 2605 | 2600 | 3661 |
| 459 | 20240626 | 120900 | 5168693210 | 2600 | 2600 | 2600 | 2590 | 2269 |
| 460 | 20240626 | 120800 | 5162796755 | 2590 | 2595 | 2600 | 2590 | 22165 |
| 461 | 20240626 | 120700 | 5105368650 | 2595 | 2595 | 2600 | 2595 | 19320 |
| 462 | 20240626 | 120600 | 5055232210 | 2600 | 2600 | 2605 | 2600 | 27389 |
| 463 | 20240626 | 120500 | 4984020680 | 2605 | 2605 | 2610 | 2605 | 15371 |
| 464 | 20240626 | 120400 | 4943978705 | 2605 | 2610 | 2610 | 2605 | 1526 |
| 465 | 20240626 | 120300 | 4940001560 | 2610 | 2610 | 2610 | 2610 | 951 |
| 466 | 20240626 | 120200 | 4937519450 | 2610 | 2610 | 2610 | 2610 | 3156 |
| 467 | 20240626 | 120100 | 4929282290 | 2610 | 2610 | 2615 | 2610 | 801 |
| 468 | 20240626 | 120000 | 4927191125 | 2615 | 2615 | 2615 | 2615 | 157 |
| 469 | 20240626 | 115900 | 4926780570 | 2615 | 2620 | 2620 | 2610 | 2786 |
| 470 | 20240626 | 115800 | 4919506255 | 2620 | 2620 | 2620 | 2620 | 34 |
| 471 | 20240626 | 115700 | 4919417175 | 2615 | 2615 | 2620 | 2615 | 713 |
| 472 | 20240626 | 115600 | 4917552530 | 2615 | 2620 | 2625 | 2615 | 7274 |
| 473 | 20240626 | 115500 | 4898514730 | 2620 | 2620 | 2625 | 2620 | 725 |
| 474 | 20240626 | 115400 | 4896614680 | 2620 | 2620 | 2625 | 2620 | 5820 |
| 475 | 20240626 | 115300 | 4881366275 | 2620 | 2625 | 2625 | 2620 | 2758 |
| 476 | 20240626 | 115200 | 4874140100 | 2625 | 2620 | 2625 | 2620 | 360 |
| 477 | 20240626 | 115100 | 4873196885 | 2620 | 2625 | 2625 | 2620 | 3187 |
| 478 | 20240626 | 115000 | 4864832770 | 2625 | 2625 | 2625 | 2625 | 1423 |
| 479 | 20240626 | 114900 | 4861097395 | 2625 | 2625 | 2630 | 2625 | 795 |
| 480 | 20240626 | 114800 | 4859009395 | 2625 | 2625 | 2625 | 2625 | 1426 |
| 481 | 20240626 | 114700 | 4855266145 | 2630 | 2630 | 2630 | 2630 | 2820 |
| 482 | 20240626 | 114600 | 4847849545 | 2630 | 2625 | 2630 | 2625 | 561 |
| 483 | 20240626 | 114500 | 4846374145 | 2625 | 2630 | 2630 | 2625 | 2786 |
| 484 | 20240626 | 114400 | 4839060890 | 2630 | 2630 | 2630 | 2630 | 563 |
| 485 | 20240626 | 114300 | 4837580200 | 2630 | 2630 | 2630 | 2630 | 5154 |
| 486 | 20240626 | 114200 | 4824025180 | 2630 | 2630 | 2630 | 2630 | 196 |
| 487 | 20240626 | 114100 | 4823509700 | 2630 | 2630 | 2635 | 2630 | 3125 |
| 488 | 20240626 | 114000 | 4815290895 | 2635 | 2635 | 2635 | 2630 | 1202 |
| 489 | 20240626 | 113900 | 4812124625 | 2630 | 2630 | 2630 | 2630 | 1167 |
| 490 | 20240626 | 113800 | 4809055415 | 2635 | 2630 | 2635 | 2630 | 149 |
| 491 | 20240626 | 113700 | 4808663505 | 2635 | 2635 | 2635 | 2635 | 1001 |
| 492 | 20240626 | 113600 | 4806025870 | 2630 | 2635 | 2635 | 2630 | 1622 |
| 493 | 20240626 | 113500 | 4801751905 | 2630 | 2635 | 2635 | 2630 | 1218 |
| 494 | 20240626 | 113400 | 4798542525 | 2635 | 2630 | 2635 | 2630 | 414 |
| 495 | 20240626 | 113300 | 4797451640 | 2640 | 2635 | 2640 | 2635 | 6252 |
| 496 | 20240626 | 113200 | 4780975115 | 2630 | 2635 | 2635 | 2630 | 1441 |
| 497 | 20240626 | 113100 | 4777183185 | 2630 | 2630 | 2630 | 2630 | 446 |
| 498 | 20240626 | 113000 | 4776010205 | 2635 | 2630 | 2635 | 2630 | 12019 |
| 499 | 20240626 | 112900 | 4744400090 | 2630 | 2625 | 2630 | 2625 | 418 |
| 500 | 20240626 | 112800 | 4743302340 | 2625 | 2625 | 2625 | 2625 | 1026 |
| 501 | 20240626 | 112700 | 4740609090 | 2625 | 2635 | 2635 | 2625 | 730 |
| 502 | 20240626 | 112600 | 4738689365 | 2635 | 2635 | 2635 | 2630 | 596 |
| 503 | 20240626 | 112500 | 4737120905 | 2635 | 2640 | 2640 | 2635 | 437 |
| 504 | 20240626 | 112400 | 4735969225 | 2640 | 2630 | 2640 | 2625 | 6242 |
| 505 | 20240626 | 112300 | 4719554755 | 2625 | 2635 | 2635 | 2625 | 877 |
| 506 | 20240626 | 112200 | 4717247895 | 2635 | 2630 | 2635 | 2625 | 2901 |
| 507 | 20240626 | 112100 | 4709619485 | 2630 | 2630 | 2630 | 2625 | 1730 |
| 508 | 20240626 | 112000 | 4705073215 | 2625 | 2630 | 2630 | 2625 | 105 |
| 509 | 20240626 | 111900 | 4704797565 | 2625 | 2625 | 2625 | 2625 | 261 |
| 510 | 20240626 | 111800 | 4704112440 | 2620 | 2620 | 2630 | 2620 | 5026 |
| 511 | 20240626 | 111700 | 4690937510 | 2620 | 2625 | 2625 | 2620 | 7547 |
| 512 | 20240626 | 111600 | 4671126640 | 2625 | 2625 | 2630 | 2625 | 1126 |
| 513 | 20240626 | 111500 | 4668167385 | 2625 | 2630 | 2635 | 2625 | 5943 |
| 514 | 20240626 | 111400 | 4652541130 | 2630 | 2635 | 2635 | 2630 | 208 |
| 515 | 20240626 | 111300 | 4651994050 | 2635 | 2635 | 2635 | 2630 | 1413 |
| 516 | 20240626 | 111200 | 4648271295 | 2630 | 2635 | 2635 | 2630 | 172 |
| 517 | 20240626 | 111100 | 4647818575 | 2630 | 2635 | 2635 | 2630 | 3198 |
| 518 | 20240626 | 111000 | 4639392925 | 2635 | 2630 | 2635 | 2630 | 1453 |
| 519 | 20240626 | 110900 | 4635569800 | 2625 | 2630 | 2630 | 2625 | 3766 |
| 520 | 20240626 | 110800 | 4625668795 | 2630 | 2630 | 2630 | 2630 | 4042 |
| 521 | 20240626 | 110700 | 4615038335 | 2635 | 2635 | 2635 | 2630 | 7389 |
| 522 | 20240626 | 110600 | 4595568820 | 2630 | 2625 | 2635 | 2625 | 2056 |
| 523 | 20240626 | 110500 | 4590166765 | 2625 | 2630 | 2630 | 2625 | 6177 |
| 524 | 20240626 | 110400 | 4573932400 | 2630 | 2625 | 2630 | 2625 | 2652 |
| 525 | 20240626 | 110300 | 4566958930 | 2630 | 2630 | 2630 | 2625 | 2735 |
| 526 | 20240626 | 110200 | 4559770055 | 2625 | 2630 | 2630 | 2625 | 792 |
| 527 | 20240626 | 110100 | 4557687135 | 2630 | 2625 | 2630 | 2620 | 7932 |
| 528 | 20240626 | 110000 | 4536865300 | 2625 | 2620 | 2625 | 2620 | 745 |
| 529 | 20240626 | 105900 | 4534910900 | 2625 | 2620 | 2625 | 2620 | 4255 |
| 530 | 20240626 | 105800 | 4523762790 | 2620 | 2625 | 2625 | 2620 | 3486 |
| 531 | 20240626 | 105700 | 4514622335 | 2620 | 2625 | 2625 | 2620 | 155 |
| 532 | 20240626 | 105600 | 4514215465 | 2625 | 2620 | 2625 | 2615 | 2778 |
| 533 | 20240626 | 105500 | 4506937495 | 2620 | 2620 | 2620 | 2615 | 993 |
| 534 | 20240626 | 105400 | 4504337810 | 2620 | 2625 | 2625 | 2615 | 4974 |
| 535 | 20240626 | 105300 | 4491305915 | 2620 | 2620 | 2625 | 2620 | 975 |
| 536 | 20240626 | 105200 | 4488750165 | 2625 | 2620 | 2625 | 2620 | 1282 |
| 537 | 20240626 | 105100 | 4485391075 | 2620 | 2625 | 2625 | 2620 | 1030 |
| 538 | 20240626 | 105000 | 4482691520 | 2625 | 2625 | 2625 | 2620 | 730 |
| 539 | 20240626 | 104900 | 4480776145 | 2625 | 2620 | 2625 | 2620 | 745 |
| 540 | 20240626 | 104800 | 4478824235 | 2620 | 2620 | 2620 | 2620 | 1132 |
| 541 | 20240626 | 104700 | 4475858395 | 2620 | 2620 | 2625 | 2620 | 2275 |
| 542 | 20240626 | 104600 | 4469897890 | 2620 | 2625 | 2625 | 2620 | 996 |
| 543 | 20240626 | 104500 | 4467286495 | 2620 | 2620 | 2625 | 2620 | 3271 |
| 544 | 20240626 | 104400 | 4458715470 | 2620 | 2625 | 2625 | 2620 | 1942 |
| 545 | 20240626 | 104300 | 4453623220 | 2625 | 2620 | 2625 | 2620 | 1156 |
| 546 | 20240626 | 104200 | 4450594490 | 2620 | 2620 | 2625 | 2620 | 733 |
| 547 | 20240626 | 104100 | 4448674000 | 2625 | 2620 | 2625 | 2620 | 279 |
| 548 | 20240626 | 104000 | 4447943010 | 2620 | 2625 | 2625 | 2620 | 753 |
| 549 | 20240626 | 103900 | 4445966395 | 2625 | 2620 | 2625 | 2620 | 1480 |
| 550 | 20240626 | 103800 | 4442086270 | 2620 | 2615 | 2620 | 2615 | 515 |
| 551 | 20240626 | 103700 | 4440739430 | 2625 | 2620 | 2625 | 2615 | 1496 |
| 552 | 20240626 | 103600 | 4436821030 | 2615 | 2615 | 2615 | 2610 | 611 |
| 553 | 20240626 | 103500 | 4435223370 | 2610 | 2615 | 2615 | 2610 | 7469 |
| 554 | 20240626 | 103400 | 4415716485 | 2620 | 2620 | 2620 | 2615 | 2592 |
| 555 | 20240626 | 103300 | 4408930985 | 2620 | 2620 | 2620 | 2620 | 654 |
| 556 | 20240626 | 103200 | 4407217505 | 2620 | 2625 | 2625 | 2620 | 768 |
| 557 | 20240626 | 103100 | 4405204830 | 2625 | 2620 | 2625 | 2620 | 181 |
| 558 | 20240626 | 103000 | 4404729820 | 2620 | 2620 | 2625 | 2620 | 492 |
| 559 | 20240626 | 102900 | 4403440675 | 2625 | 2630 | 2630 | 2625 | 791 |
| 560 | 20240626 | 102800 | 4401364245 | 2630 | 2630 | 2630 | 2625 | 4339 |
| 561 | 20240626 | 102700 | 4389955340 | 2630 | 2620 | 2630 | 2620 | 2346 |
| 562 | 20240626 | 102600 | 4383791095 | 2625 | 2625 | 2625 | 2625 | 4597 |
| 563 | 20240626 | 102500 | 4371723970 | 2620 | 2615 | 2620 | 2610 | 718 |
| 564 | 20240626 | 102400 | 4369845400 | 2615 | 2610 | 2615 | 2605 | 5716 |
| 565 | 20240626 | 102300 | 4354927705 | 2610 | 2610 | 2610 | 2610 | 226 |
| 566 | 20240626 | 102200 | 4354337845 | 2610 | 2615 | 2615 | 2610 | 3628 |
| 567 | 20240626 | 102100 | 4344859000 | 2615 | 2610 | 2615 | 2610 | 604 |
| 568 | 20240626 | 102000 | 4343281965 | 2610 | 2615 | 2620 | 2610 | 3755 |
| 569 | 20240626 | 101900 | 4333476095 | 2620 | 2605 | 2620 | 2605 | 439 |
| 570 | 20240626 | 101800 | 4332331995 | 2605 | 2610 | 2610 | 2605 | 5231 |
| 571 | 20240626 | 101700 | 4318684765 | 2610 | 2610 | 2620 | 2610 | 1620 |
| 572 | 20240626 | 101600 | 4314456550 | 2610 | 2620 | 2620 | 2610 | 2094 |
| 573 | 20240626 | 101500 | 4308977745 | 2615 | 2610 | 2615 | 2610 | 440 |
| 574 | 20240626 | 101400 | 4307828345 | 2610 | 2610 | 2620 | 2610 | 1739 |
| 575 | 20240626 | 101300 | 4303288250 | 2610 | 2615 | 2620 | 2610 | 5289 |
| 576 | 20240626 | 101200 | 4289472450 | 2615 | 2615 | 2615 | 2610 | 9949 |
| 577 | 20240626 | 101100 | 4263458815 | 2615 | 2610 | 2615 | 2610 | 5433 |
| 578 | 20240626 | 101000 | 4249267580 | 2610 | 2615 | 2615 | 2610 | 7079 |
| 579 | 20240626 | 100900 | 4230787075 | 2615 | 2615 | 2615 | 2610 | 2806 |
| 580 | 20240626 | 100800 | 4223457165 | 2615 | 2615 | 2620 | 2615 | 5750 |
| 581 | 20240626 | 100700 | 4208420905 | 2615 | 2615 | 2620 | 2610 | 4195 |
| 582 | 20240626 | 100600 | 4197454430 | 2620 | 2615 | 2620 | 2610 | 2628 |
| 583 | 20240626 | 100500 | 4190577505 | 2610 | 2620 | 2620 | 2605 | 9919 |
| 584 | 20240626 | 100400 | 4164685900 | 2615 | 2630 | 2630 | 2615 | 2493 |
| 585 | 20240626 | 100300 | 4158162655 | 2630 | 2625 | 2640 | 2625 | 5877 |
| 586 | 20240626 | 100200 | 4142685610 | 2630 | 2620 | 2630 | 2620 | 3004 |
| 587 | 20240626 | 100100 | 4134805185 | 2620 | 2620 | 2630 | 2610 | 12637 |
| 588 | 20240626 | 100000 | 4101622125 | 2620 | 2615 | 2620 | 2610 | 3606 |
| 589 | 20240626 | 095900 | 4092196140 | 2615 | 2600 | 2615 | 2600 | 4575 |
| 590 | 20240626 | 095800 | 4080268120 | 2605 | 2600 | 2605 | 2600 | 2985 |
| 591 | 20240626 | 095700 | 4072500915 | 2605 | 2605 | 2610 | 2600 | 6068 |
| 592 | 20240626 | 095600 | 4056708450 | 2610 | 2605 | 2610 | 2605 | 2863 |
| 593 | 20240626 | 095500 | 4049244515 | 2610 | 2605 | 2610 | 2600 | 7646 |
| 594 | 20240626 | 095400 | 4029333730 | 2605 | 2605 | 2610 | 2600 | 3530 |
| 595 | 20240626 | 095300 | 4020141440 | 2605 | 2610 | 2610 | 2600 | 4182 |
| 596 | 20240626 | 095200 | 4009250400 | 2605 | 2605 | 2610 | 2605 | 14358 |
| 597 | 20240626 | 095100 | 3971847290 | 2605 | 2610 | 2610 | 2605 | 12736 |
| 598 | 20240626 | 095000 | 3938630245 | 2610 | 2615 | 2620 | 2610 | 9147 |
| 599 | 20240626 | 094900 | 3914735360 | 2610 | 2620 | 2620 | 2610 | 10662 |
| 600 | 20240626 | 094800 | 3886852155 | 2615 | 2615 | 2625 | 2615 | 9709 |
| 601 | 20240626 | 094700 | 3861458165 | 2615 | 2625 | 2625 | 2615 | 12357 |
| 602 | 20240626 | 094600 | 3829085930 | 2625 | 2625 | 2630 | 2625 | 2202 |
| 603 | 20240626 | 094500 | 3823305660 | 2630 | 2625 | 2630 | 2625 | 1671 |
| 604 | 20240626 | 094400 | 3818914130 | 2630 | 2630 | 2630 | 2625 | 3230 |
| 605 | 20240626 | 094300 | 3810430680 | 2630 | 2625 | 2630 | 2625 | 6210 |
| 606 | 20240626 | 094200 | 3794129385 | 2635 | 2625 | 2635 | 2620 | 12781 |
| 607 | 20240626 | 094100 | 3760491715 | 2625 | 2635 | 2635 | 2620 | 8465 |
| 608 | 20240626 | 094000 | 3738302755 | 2635 | 2630 | 2635 | 2620 | 27003 |
| 609 | 20240626 | 093900 | 3667484025 | 2630 | 2625 | 2630 | 2625 | 4009 |
| 610 | 20240626 | 093800 | 3656957900 | 2625 | 2630 | 2635 | 2625 | 5480 |
| 611 | 20240626 | 093700 | 3642549560 | 2625 | 2625 | 2630 | 2625 | 3351 |
| 612 | 20240626 | 093600 | 3633741640 | 2625 | 2630 | 2630 | 2625 | 4627 |
| 613 | 20240626 | 093500 | 3621594830 | 2630 | 2625 | 2630 | 2625 | 10976 |
| 614 | 20240626 | 093400 | 3592782660 | 2630 | 2640 | 2645 | 2625 | 24896 |
| 615 | 20240626 | 093300 | 3527306015 | 2640 | 2645 | 2645 | 2635 | 4182 |
| 616 | 20240626 | 093200 | 3516266550 | 2645 | 2640 | 2645 | 2635 | 9138 |
| 617 | 20240626 | 093100 | 3492131710 | 2640 | 2640 | 2645 | 2635 | 14241 |
| 618 | 20240626 | 093000 | 3454483815 | 2635 | 2630 | 2640 | 2625 | 10973 |
| 619 | 20240626 | 092900 | 3425572390 | 2630 | 2630 | 2635 | 2630 | 9661 |
| 620 | 20240626 | 092800 | 3400163935 | 2635 | 2640 | 2640 | 2630 | 19161 |
| 621 | 20240626 | 092700 | 3349732575 | 2640 | 2625 | 2640 | 2625 | 16021 |
| 622 | 20240626 | 092600 | 3307581085 | 2630 | 2635 | 2635 | 2625 | 17623 |
| 623 | 20240626 | 092500 | 3261234315 | 2635 | 2630 | 2635 | 2630 | 12885 |
| 624 | 20240626 | 092400 | 3227336435 | 2635 | 2635 | 2635 | 2630 | 26805 |
| 625 | 20240626 | 092300 | 3156770710 | 2645 | 2650 | 2650 | 2635 | 25052 |
| 626 | 20240626 | 092200 | 3090590200 | 2650 | 2640 | 2650 | 2640 | 7334 |
| 627 | 20240626 | 092100 | 3071195120 | 2640 | 2645 | 2650 | 2640 | 17435 |
| 628 | 20240626 | 092000 | 3025106880 | 2645 | 2645 | 2650 | 2640 | 8911 |
| 629 | 20240626 | 091900 | 3001545515 | 2645 | 2645 | 2650 | 2640 | 11521 |
| 630 | 20240626 | 091800 | 2971072240 | 2645 | 2640 | 2650 | 2635 | 30841 |
| 631 | 20240626 | 091700 | 2889560975 | 2640 | 2670 | 2670 | 2640 | 34044 |
| 632 | 20240626 | 091600 | 2799152690 | 2670 | 2675 | 2680 | 2670 | 35488 |
| 633 | 20240626 | 091500 | 2704374555 | 2675 | 2680 | 2680 | 2670 | 18524 |
| 634 | 20240626 | 091400 | 2654792740 | 2680 | 2670 | 2680 | 2665 | 15584 |
| 635 | 20240626 | 091300 | 2613135870 | 2665 | 2660 | 2675 | 2655 | 39493 |
| 636 | 20240626 | 091200 | 2507836655 | 2660 | 2655 | 2660 | 2650 | 26267 |
| 637 | 20240626 | 091100 | 2438097090 | 2650 | 2640 | 2655 | 2630 | 45605 |
| 638 | 20240626 | 091000 | 2317695670 | 2640 | 2650 | 2655 | 2640 | 32382 |
| 639 | 20240626 | 090900 | 2232001390 | 2645 | 2665 | 2670 | 2645 | 42598 |
| 640 | 20240626 | 090800 | 2118840930 | 2670 | 2680 | 2680 | 2665 | 40302 |
| 641 | 20240626 | 090700 | 2011194165 | 2680 | 2675 | 2680 | 2670 | 35833 |
| 642 | 20240626 | 090600 | 1915439830 | 2675 | 2690 | 2690 | 2665 | 45396 |
| 643 | 20240626 | 090500 | 1793994070 | 2695 | 2705 | 2705 | 2685 | 46036 |
| 644 | 20240626 | 090400 | 1669911780 | 2705 | 2715 | 2715 | 2700 | 33288 |
| 645 | 20240626 | 090300 | 1579841140 | 2705 | 2720 | 2725 | 2680 | 67613 |
| 646 | 20240626 | 090200 | 1397520255 | 2710 | 2690 | 2730 | 2685 | 119317 |
| 647 | 20240626 | 090100 | 1074471850 | 2690 | 2745 | 2745 | 2680 | 161921 |
| 648 | 20240626 | 090000 | 635569450 | 2725 | 2765 | 2765 | 2720 | 230705 |