32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 3 | 20240705 | 194800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240705 | 194700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240705 | 194600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240705 | 194500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240705 | 194400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240705 | 194300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240705 | 194200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240705 | 194100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240705 | 194000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240705 | 193900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240705 | 193800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240705 | 193700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240705 | 193600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240705 | 193500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240705 | 193400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240705 | 193300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240705 | 193200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240705 | 193100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240705 | 193000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240705 | 192900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240705 | 192800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240705 | 192700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240705 | 192600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240705 | 192500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240705 | 192400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240705 | 192300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240705 | 192200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240705 | 192100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240705 | 192000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240705 | 191900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 33 | 20240705 | 191800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240705 | 191700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240705 | 191600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240705 | 191500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240705 | 191400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240705 | 191300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240705 | 191200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240705 | 191100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240705 | 191000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240705 | 190900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240705 | 190800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240705 | 190700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240705 | 190600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240705 | 190500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240705 | 190400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240705 | 190300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240705 | 190200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240705 | 190100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240705 | 190000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240705 | 185900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240705 | 185800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240705 | 185700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240705 | 185600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240705 | 185500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240705 | 185400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240705 | 185300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240705 | 185200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240705 | 185100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240705 | 185000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240705 | 184900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 63 | 20240705 | 184800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240705 | 184700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240705 | 184600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240705 | 184500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240705 | 184400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240705 | 184300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240705 | 184200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240705 | 184100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240705 | 184000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240705 | 183900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240705 | 183800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240705 | 183700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240705 | 183600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240705 | 183500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240705 | 183400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240705 | 183300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240705 | 183200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240705 | 183100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240705 | 183000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240705 | 182900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240705 | 182800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240705 | 182700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240705 | 182600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240705 | 182500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240705 | 182400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240705 | 182300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240705 | 182200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240705 | 182100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240705 | 182000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240705 | 181900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 93 | 20240705 | 181800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240705 | 181700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240705 | 181600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240705 | 181500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240705 | 181400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240705 | 181300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240705 | 181200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240705 | 181100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240705 | 181000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240705 | 180900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240705 | 180800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240705 | 180700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240705 | 180600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240705 | 180500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240705 | 180400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240705 | 180300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240705 | 180200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240705 | 180100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240705 | 180000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240705 | 175900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240705 | 175800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240705 | 175700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240705 | 175600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240705 | 175500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240705 | 175400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240705 | 175300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240705 | 175200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240705 | 175100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240705 | 175000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240705 | 174900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 123 | 20240705 | 174800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240705 | 174700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240705 | 174600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240705 | 174500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240705 | 174400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240705 | 174300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240705 | 174200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240705 | 174100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240705 | 174000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240705 | 173900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240705 | 173800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240705 | 173700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240705 | 173600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240705 | 173500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240705 | 173400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240705 | 173300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240705 | 173200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240705 | 173100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240705 | 173000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240705 | 172900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240705 | 172800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240705 | 172700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240705 | 172600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240705 | 172500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240705 | 172400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240705 | 172300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240705 | 172200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240705 | 172100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240705 | 172000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240705 | 171900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 153 | 20240705 | 171800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240705 | 171700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240705 | 171600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240705 | 171500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240705 | 171400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240705 | 171300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240705 | 171200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240705 | 171100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240705 | 171000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240705 | 170900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240705 | 170800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240705 | 170700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240705 | 170600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240705 | 170500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240705 | 170400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240705 | 170300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240705 | 170200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240705 | 170100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240705 | 170000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240705 | 165900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240705 | 165800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240705 | 165700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240705 | 165600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240705 | 165500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240705 | 165400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240705 | 165300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240705 | 165200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240705 | 165100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240705 | 165000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240705 | 164900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 183 | 20240705 | 164800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240705 | 164700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240705 | 164600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240705 | 164500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240705 | 164400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240705 | 164300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240705 | 164200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240705 | 164100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240705 | 164000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240705 | 163900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240705 | 163800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240705 | 163700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240705 | 163600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240705 | 163500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240705 | 163400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240705 | 163300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240705 | 163200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240705 | 163100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240705 | 163000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240705 | 162900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240705 | 162800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240705 | 162700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240705 | 162600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240705 | 162500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240705 | 162400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240705 | 162300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240705 | 162200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240705 | 162100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240705 | 162000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240705 | 161900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 213 | 20240705 | 161800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240705 | 161700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240705 | 161600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240705 | 161500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240705 | 161400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240705 | 161300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240705 | 161200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240705 | 161100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240705 | 161000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240705 | 160900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240705 | 160800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240705 | 160700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240705 | 160600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240705 | 160500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240705 | 160400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240705 | 160300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240705 | 160200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240705 | 160100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240705 | 160000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240705 | 155900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240705 | 155800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240705 | 155700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240705 | 155600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240705 | 155500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240705 | 155400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240705 | 155300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240705 | 155200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240705 | 155100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240705 | 155000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240705 | 154900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 243 | 20240705 | 154800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240705 | 154700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240705 | 154600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240705 | 154500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240705 | 154400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240705 | 154300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240705 | 154200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240705 | 154100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240705 | 154000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240705 | 153900 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240705 | 153800 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240705 | 153700 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240705 | 153600 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240705 | 153500 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240705 | 153400 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240705 | 153300 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240705 | 153200 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240705 | 153100 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240705 | 153000 | 1550942880 | 2295 | 2295 | 2295 | 2295 | 16612 |
| 262 | 20240705 | 152900 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240705 | 152800 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240705 | 152700 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240705 | 152600 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240705 | 152500 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240705 | 152400 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240705 | 152300 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240705 | 152200 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240705 | 152100 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240705 | 152000 | 1512818340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240705 | 151900 | 1512818340 | 2300 | 2300 | 2300 | 2295 | 1782 |
| 273 | 20240705 | 151800 | 1508719990 | 2300 | 2295 | 2300 | 2295 | 2847 |
| 274 | 20240705 | 151700 | 1502171895 | 2295 | 2295 | 2300 | 2295 | 927 |
| 275 | 20240705 | 151600 | 1500042395 | 2295 | 2290 | 2295 | 2290 | 123 |
| 276 | 20240705 | 151500 | 1499760180 | 2290 | 2300 | 2300 | 2290 | 13932 |
| 277 | 20240705 | 151400 | 1467790970 | 2300 | 2300 | 2300 | 2300 | 1770 |
| 278 | 20240705 | 151300 | 1463719970 | 2300 | 2300 | 2300 | 2300 | 1052 |
| 279 | 20240705 | 151200 | 1461300370 | 2300 | 2305 | 2305 | 2300 | 531 |
| 280 | 20240705 | 151100 | 1460078915 | 2305 | 2300 | 2305 | 2300 | 3377 |
| 281 | 20240705 | 151000 | 1452309850 | 2300 | 2295 | 2300 | 2295 | 1273 |
| 282 | 20240705 | 150900 | 1449387200 | 2300 | 2305 | 2305 | 2300 | 1693 |
| 283 | 20240705 | 150800 | 1445493105 | 2305 | 2300 | 2305 | 2300 | 2682 |
| 284 | 20240705 | 150700 | 1439319000 | 2300 | 2300 | 2300 | 2300 | 491 |
| 285 | 20240705 | 150600 | 1438189700 | 2305 | 2300 | 2305 | 2300 | 448 |
| 286 | 20240705 | 150500 | 1437159295 | 2300 | 2300 | 2300 | 2300 | 3121 |
| 287 | 20240705 | 150400 | 1429980995 | 2305 | 2300 | 2305 | 2300 | 97 |
| 288 | 20240705 | 150300 | 1429757890 | 2295 | 2300 | 2300 | 2295 | 656 |
| 289 | 20240705 | 150200 | 1428249095 | 2295 | 2300 | 2300 | 2295 | 3031 |
| 290 | 20240705 | 150100 | 1421278445 | 2300 | 2300 | 2305 | 2300 | 3485 |
| 291 | 20240705 | 150000 | 1413262240 | 2305 | 2305 | 2305 | 2300 | 2466 |
| 292 | 20240705 | 145900 | 1407580490 | 2310 | 2305 | 2310 | 2305 | 373 |
| 293 | 20240705 | 145800 | 1406720720 | 2305 | 2305 | 2305 | 2305 | 20 |
| 294 | 20240705 | 145700 | 1406674620 | 2305 | 2305 | 2310 | 2305 | 641 |
| 295 | 20240705 | 145600 | 1405197110 | 2305 | 2305 | 2305 | 2300 | 1482 |
| 296 | 20240705 | 145500 | 1401782730 | 2305 | 2300 | 2305 | 2295 | 2676 |
| 297 | 20240705 | 145400 | 1395626205 | 2300 | 2300 | 2300 | 2300 | 4406 |
| 298 | 20240705 | 145300 | 1385492405 | 2300 | 2305 | 2305 | 2300 | 6594 |
| 299 | 20240705 | 145200 | 1370326120 | 2305 | 2305 | 2305 | 2300 | 227 |
| 300 | 20240705 | 145100 | 1369802905 | 2310 | 2310 | 2310 | 2300 | 1306 |
| 301 | 20240705 | 145000 | 1366798130 | 2310 | 2310 | 2310 | 2305 | 1341 |
| 302 | 20240705 | 144900 | 1363705460 | 2310 | 2305 | 2310 | 2305 | 1028 |
| 303 | 20240705 | 144800 | 1361335830 | 2310 | 2305 | 2310 | 2305 | 2828 |
| 304 | 20240705 | 144700 | 1354817040 | 2305 | 2305 | 2310 | 2305 | 4300 |
| 305 | 20240705 | 144600 | 1344905495 | 2305 | 2305 | 2305 | 2305 | 422 |
| 306 | 20240705 | 144500 | 1343932785 | 2310 | 2310 | 2310 | 2310 | 6 |
| 307 | 20240705 | 144400 | 1343918925 | 2310 | 2310 | 2310 | 2305 | 2343 |
| 308 | 20240705 | 144300 | 1338512725 | 2310 | 2310 | 2310 | 2310 | 2742 |
| 309 | 20240705 | 144200 | 1332178705 | 2310 | 2310 | 2310 | 2310 | 124 |
| 310 | 20240705 | 144100 | 1331892265 | 2305 | 2305 | 2305 | 2305 | 82 |
| 311 | 20240705 | 144000 | 1331703255 | 2305 | 2305 | 2305 | 2305 | 30 |
| 312 | 20240705 | 143900 | 1331634105 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20240705 | 143800 | 1331634105 | 2310 | 2305 | 2310 | 2305 | 189 |
| 314 | 20240705 | 143700 | 1331197520 | 2310 | 2310 | 2310 | 2305 | 3085 |
| 315 | 20240705 | 143600 | 1324072070 | 2310 | 2310 | 2310 | 2310 | 297 |
| 316 | 20240705 | 143500 | 1323386000 | 2315 | 2315 | 2315 | 2310 | 326 |
| 317 | 20240705 | 143400 | 1322632885 | 2315 | 2310 | 2315 | 2310 | 390 |
| 318 | 20240705 | 143300 | 1321731875 | 2315 | 2310 | 2315 | 2310 | 508 |
| 319 | 20240705 | 143200 | 1320558355 | 2310 | 2315 | 2315 | 2310 | 1100 |
| 320 | 20240705 | 143100 | 1318012355 | 2315 | 2315 | 2315 | 2315 | 2 |
| 321 | 20240705 | 143000 | 1318007725 | 2310 | 2310 | 2310 | 2310 | 1199 |
| 322 | 20240705 | 142900 | 1315238035 | 2310 | 2310 | 2310 | 2310 | 4000 |
| 323 | 20240705 | 142800 | 1305998035 | 2305 | 2305 | 2305 | 2305 | 683 |
| 324 | 20240705 | 142700 | 1304423720 | 2305 | 2305 | 2305 | 2305 | 214 |
| 325 | 20240705 | 142600 | 1303930450 | 2310 | 2305 | 2310 | 2305 | 374 |
| 326 | 20240705 | 142500 | 1303068190 | 2305 | 2310 | 2315 | 2305 | 244 |
| 327 | 20240705 | 142400 | 1302504600 | 2310 | 2310 | 2310 | 2310 | 2350 |
| 328 | 20240705 | 142300 | 1297076100 | 2310 | 2315 | 2315 | 2310 | 495 |
| 329 | 20240705 | 142200 | 1295932580 | 2310 | 2310 | 2310 | 2310 | 1426 |
| 330 | 20240705 | 142100 | 1292638520 | 2310 | 2310 | 2310 | 2310 | 1818 |
| 331 | 20240705 | 142000 | 1288438940 | 2310 | 2310 | 2310 | 2305 | 3109 |
| 332 | 20240705 | 141900 | 1281257650 | 2315 | 2310 | 2315 | 2310 | 1046 |
| 333 | 20240705 | 141800 | 1278841385 | 2310 | 2315 | 2315 | 2310 | 1816 |
| 334 | 20240705 | 141700 | 1274645925 | 2310 | 2310 | 2310 | 2310 | 0 |
| 335 | 20240705 | 141600 | 1274645925 | 2310 | 2310 | 2310 | 2310 | 836 |
| 336 | 20240705 | 141500 | 1272714765 | 2310 | 2310 | 2310 | 2310 | 9 |
| 337 | 20240705 | 141400 | 1272693975 | 2310 | 2305 | 2310 | 2305 | 209 |
| 338 | 20240705 | 141300 | 1272211200 | 2305 | 2310 | 2310 | 2305 | 158 |
| 339 | 20240705 | 141200 | 1271846810 | 2310 | 2310 | 2310 | 2310 | 74 |
| 340 | 20240705 | 141100 | 1271675870 | 2305 | 2315 | 2315 | 2305 | 61 |
| 341 | 20240705 | 141000 | 1271534960 | 2315 | 2315 | 2315 | 2305 | 7 |
| 342 | 20240705 | 140900 | 1271518765 | 2315 | 2315 | 2315 | 2310 | 507 |
| 343 | 20240705 | 140800 | 1270346075 | 2315 | 2310 | 2315 | 2310 | 1530 |
| 344 | 20240705 | 140700 | 1266811645 | 2315 | 2315 | 2315 | 2315 | 265 |
| 345 | 20240705 | 140600 | 1266198170 | 2315 | 2310 | 2315 | 2310 | 1899 |
| 346 | 20240705 | 140500 | 1261806980 | 2310 | 2315 | 2315 | 2310 | 40 |
| 347 | 20240705 | 140400 | 1261714575 | 2315 | 2315 | 2315 | 2315 | 10 |
| 348 | 20240705 | 140300 | 1261691425 | 2315 | 2310 | 2320 | 2310 | 1056 |
| 349 | 20240705 | 140200 | 1259251780 | 2310 | 2310 | 2310 | 2310 | 1951 |
| 350 | 20240705 | 140100 | 1254744970 | 2315 | 2315 | 2315 | 2315 | 0 |
| 351 | 20240705 | 140000 | 1254744970 | 2315 | 2315 | 2315 | 2315 | 2232 |
| 352 | 20240705 | 135900 | 1249577890 | 2315 | 2315 | 2315 | 2315 | 1002 |
| 353 | 20240705 | 135800 | 1247258260 | 2315 | 2315 | 2315 | 2315 | 1813 |
| 354 | 20240705 | 135700 | 1243061165 | 2315 | 2310 | 2315 | 2310 | 657 |
| 355 | 20240705 | 135600 | 1241543470 | 2310 | 2310 | 2310 | 2310 | 1389 |
| 356 | 20240705 | 135500 | 1238334880 | 2310 | 2310 | 2310 | 2310 | 21 |
| 357 | 20240705 | 135400 | 1238286370 | 2315 | 2315 | 2315 | 2310 | 136 |
| 358 | 20240705 | 135300 | 1237972000 | 2315 | 2315 | 2315 | 2310 | 919 |
| 359 | 20240705 | 135200 | 1235845915 | 2315 | 2315 | 2315 | 2315 | 4 |
| 360 | 20240705 | 135100 | 1235836655 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 361 | 20240705 | 135000 | 1233526655 | 2315 | 2315 | 2315 | 2315 | 15 |
| 362 | 20240705 | 134900 | 1233491930 | 2315 | 2315 | 2315 | 2315 | 8 |
| 363 | 20240705 | 134800 | 1233473410 | 2315 | 2315 | 2315 | 2315 | 2 |
| 364 | 20240705 | 134700 | 1233468780 | 2315 | 2315 | 2315 | 2315 | 1 |
| 365 | 20240705 | 134600 | 1233466465 | 2315 | 2315 | 2315 | 2315 | 12 |
| 366 | 20240705 | 134500 | 1233438685 | 2315 | 2320 | 2320 | 2315 | 407 |
| 367 | 20240705 | 134400 | 1232495995 | 2320 | 2320 | 2320 | 2315 | 805 |
| 368 | 20240705 | 134300 | 1230632380 | 2315 | 2315 | 2315 | 2315 | 27 |
| 369 | 20240705 | 134200 | 1230569875 | 2315 | 2320 | 2320 | 2315 | 233 |
| 370 | 20240705 | 134100 | 1230029620 | 2320 | 2320 | 2320 | 2320 | 112 |
| 371 | 20240705 | 134000 | 1229769780 | 2320 | 2320 | 2320 | 2320 | 62 |
| 372 | 20240705 | 133900 | 1229625940 | 2320 | 2315 | 2320 | 2315 | 3116 |
| 373 | 20240705 | 133800 | 1222402245 | 2310 | 2310 | 2310 | 2310 | 1689 |
| 374 | 20240705 | 133700 | 1218500655 | 2310 | 2310 | 2310 | 2310 | 603 |
| 375 | 20240705 | 133600 | 1217107725 | 2315 | 2310 | 2315 | 2310 | 187 |
| 376 | 20240705 | 133500 | 1216675255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 377 | 20240705 | 133400 | 1216675255 | 2310 | 2305 | 2315 | 2305 | 1185 |
| 378 | 20240705 | 133300 | 1213939510 | 2305 | 2305 | 2305 | 2305 | 138 |
| 379 | 20240705 | 133200 | 1213621420 | 2305 | 2305 | 2305 | 2305 | 180 |
| 380 | 20240705 | 133100 | 1213206520 | 2305 | 2305 | 2315 | 2305 | 6835 |
| 381 | 20240705 | 133000 | 1197443205 | 2310 | 2310 | 2310 | 2310 | 2297 |
| 382 | 20240705 | 132900 | 1192137135 | 2310 | 2320 | 2320 | 2310 | 4532 |
| 383 | 20240705 | 132800 | 1181667960 | 2320 | 2320 | 2320 | 2320 | 755 |
| 384 | 20240705 | 132700 | 1179916360 | 2320 | 2325 | 2325 | 2320 | 61 |
| 385 | 20240705 | 132600 | 1179774540 | 2325 | 2325 | 2325 | 2325 | 0 |
| 386 | 20240705 | 132500 | 1179774540 | 2325 | 2320 | 2325 | 2320 | 712 |
| 387 | 20240705 | 132400 | 1178121700 | 2320 | 2320 | 2320 | 2320 | 2546 |
| 388 | 20240705 | 132300 | 1172214980 | 2320 | 2325 | 2325 | 2320 | 1617 |
| 389 | 20240705 | 132200 | 1168455470 | 2325 | 2325 | 2330 | 2325 | 2179 |
| 390 | 20240705 | 132100 | 1163386745 | 2330 | 2330 | 2330 | 2330 | 803 |
| 391 | 20240705 | 132000 | 1161515755 | 2325 | 2325 | 2330 | 2325 | 3776 |
| 392 | 20240705 | 131900 | 1152731350 | 2320 | 2310 | 2320 | 2310 | 4872 |
| 393 | 20240705 | 131800 | 1141441390 | 2310 | 2310 | 2310 | 2310 | 116 |
| 394 | 20240705 | 131700 | 1141173430 | 2315 | 2310 | 2315 | 2310 | 321 |
| 395 | 20240705 | 131600 | 1140430815 | 2315 | 2315 | 2315 | 2315 | 19 |
| 396 | 20240705 | 131500 | 1140386830 | 2315 | 2315 | 2315 | 2310 | 550 |
| 397 | 20240705 | 131400 | 1139116080 | 2315 | 2315 | 2315 | 2315 | 225 |
| 398 | 20240705 | 131300 | 1138595205 | 2315 | 2315 | 2315 | 2315 | 20 |
| 399 | 20240705 | 131200 | 1138548905 | 2315 | 2315 | 2315 | 2315 | 105 |
| 400 | 20240705 | 131100 | 1138305830 | 2315 | 2310 | 2315 | 2310 | 562 |
| 401 | 20240705 | 131000 | 1137007600 | 2315 | 2315 | 2315 | 2315 | 203 |
| 402 | 20240705 | 130900 | 1136537655 | 2315 | 2310 | 2315 | 2305 | 720 |
| 403 | 20240705 | 130800 | 1134877740 | 2315 | 2315 | 2315 | 2310 | 21 |
| 404 | 20240705 | 130700 | 1134829195 | 2315 | 2315 | 2315 | 2315 | 105 |
| 405 | 20240705 | 130600 | 1134586120 | 2310 | 2310 | 2310 | 2310 | 352 |
| 406 | 20240705 | 130500 | 1133773000 | 2310 | 2315 | 2315 | 2305 | 620 |
| 407 | 20240705 | 130400 | 1132343010 | 2315 | 2315 | 2315 | 2315 | 106 |
| 408 | 20240705 | 130300 | 1132097620 | 2305 | 2305 | 2315 | 2305 | 5134 |
| 409 | 20240705 | 130200 | 1120262950 | 2305 | 2315 | 2315 | 2305 | 2379 |
| 410 | 20240705 | 130100 | 1114777830 | 2315 | 2315 | 2315 | 2315 | 1 |
| 411 | 20240705 | 130000 | 1114775515 | 2315 | 2315 | 2315 | 2315 | 5 |
| 412 | 20240705 | 125900 | 1114763940 | 2305 | 2305 | 2305 | 2305 | 79 |
| 413 | 20240705 | 125800 | 1114581845 | 2305 | 2305 | 2305 | 2305 | 460 |
| 414 | 20240705 | 125700 | 1113521545 | 2305 | 2305 | 2305 | 2305 | 250 |
| 415 | 20240705 | 125600 | 1112945295 | 2305 | 2305 | 2305 | 2305 | 0 |
| 416 | 20240705 | 125500 | 1112945295 | 2305 | 2315 | 2320 | 2305 | 3192 |
| 417 | 20240705 | 125400 | 1105578980 | 2320 | 2315 | 2320 | 2310 | 845 |
| 418 | 20240705 | 125300 | 1103620510 | 2315 | 2310 | 2315 | 2310 | 979 |
| 419 | 20240705 | 125200 | 1101358515 | 2310 | 2305 | 2310 | 2305 | 4235 |
| 420 | 20240705 | 125100 | 1091596325 | 2305 | 2305 | 2310 | 2305 | 1408 |
| 421 | 20240705 | 125000 | 1088350565 | 2305 | 2305 | 2305 | 2305 | 2235 |
| 422 | 20240705 | 124900 | 1083198890 | 2310 | 2310 | 2310 | 2310 | 39 |
| 423 | 20240705 | 124800 | 1083108800 | 2310 | 2310 | 2310 | 2305 | 44 |
| 424 | 20240705 | 124700 | 1083007310 | 2310 | 2300 | 2310 | 2300 | 2237 |
| 425 | 20240705 | 124600 | 1077843670 | 2305 | 2305 | 2305 | 2305 | 1923 |
| 426 | 20240705 | 124500 | 1073411155 | 2305 | 2310 | 2310 | 2300 | 836 |
| 427 | 20240705 | 124400 | 1071484150 | 2310 | 2305 | 2310 | 2305 | 1178 |
| 428 | 20240705 | 124300 | 1068768350 | 2305 | 2305 | 2305 | 2300 | 1315 |
| 429 | 20240705 | 124200 | 1065738275 | 2305 | 2305 | 2305 | 2300 | 5997 |
| 430 | 20240705 | 124100 | 1051931710 | 2305 | 2305 | 2305 | 2305 | 2555 |
| 431 | 20240705 | 124000 | 1046042435 | 2305 | 2305 | 2310 | 2305 | 5394 |
| 432 | 20240705 | 123900 | 1033609135 | 2305 | 2305 | 2305 | 2305 | 288 |
| 433 | 20240705 | 123800 | 1032945295 | 2310 | 2310 | 2310 | 2310 | 103 |
| 434 | 20240705 | 123700 | 1032707365 | 2305 | 2310 | 2310 | 2305 | 480 |
| 435 | 20240705 | 123600 | 1031600930 | 2310 | 2310 | 2310 | 2305 | 107 |
| 436 | 20240705 | 123500 | 1031354260 | 2305 | 2310 | 2310 | 2305 | 153 |
| 437 | 20240705 | 123400 | 1031001330 | 2310 | 2305 | 2310 | 2305 | 252 |
| 438 | 20240705 | 123300 | 1030420370 | 2305 | 2310 | 2310 | 2305 | 1253 |
| 439 | 20240705 | 123200 | 1027531480 | 2310 | 2310 | 2310 | 2310 | 249 |
| 440 | 20240705 | 123100 | 1026956290 | 2310 | 2315 | 2315 | 2310 | 450 |
| 441 | 20240705 | 123000 | 1025914645 | 2315 | 2315 | 2315 | 2305 | 524 |
| 442 | 20240705 | 122900 | 1024706585 | 2315 | 2305 | 2315 | 2305 | 903 |
| 443 | 20240705 | 122800 | 1022624580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 444 | 20240705 | 122700 | 1022624580 | 2305 | 2315 | 2315 | 2305 | 368 |
| 445 | 20240705 | 122600 | 1021776330 | 2315 | 2310 | 2315 | 2305 | 2121 |
| 446 | 20240705 | 122500 | 1016886800 | 2310 | 2310 | 2310 | 2310 | 2185 |
| 447 | 20240705 | 122400 | 1011839450 | 2310 | 2310 | 2310 | 2310 | 501 |
| 448 | 20240705 | 122300 | 1010682140 | 2310 | 2315 | 2315 | 2310 | 235 |
| 449 | 20240705 | 122200 | 1010138290 | 2310 | 2315 | 2315 | 2310 | 1110 |
| 450 | 20240705 | 122100 | 1007574045 | 2315 | 2315 | 2315 | 2310 | 35 |
| 451 | 20240705 | 122000 | 1007493140 | 2310 | 2310 | 2315 | 2310 | 574 |
| 452 | 20240705 | 121900 | 1006166950 | 2315 | 2315 | 2315 | 2315 | 2044 |
| 453 | 20240705 | 121800 | 1001435090 | 2310 | 2310 | 2310 | 2310 | 247 |
| 454 | 20240705 | 121700 | 1000864520 | 2310 | 2310 | 2310 | 2310 | 15 |
| 455 | 20240705 | 121600 | 1000829870 | 2315 | 2315 | 2315 | 2315 | 518 |
| 456 | 20240705 | 121500 | 999630700 | 2315 | 2315 | 2315 | 2315 | 105 |
| 457 | 20240705 | 121400 | 999387625 | 2315 | 2315 | 2315 | 2315 | 123 |
| 458 | 20240705 | 121300 | 999102880 | 2315 | 2320 | 2320 | 2315 | 34 |
| 459 | 20240705 | 121200 | 999024075 | 2320 | 2320 | 2320 | 2310 | 472 |
| 460 | 20240705 | 121100 | 997933080 | 2315 | 2310 | 2315 | 2310 | 575 |
| 461 | 20240705 | 121000 | 996602005 | 2315 | 2315 | 2315 | 2315 | 9 |
| 462 | 20240705 | 120900 | 996581170 | 2310 | 2320 | 2320 | 2310 | 555 |
| 463 | 20240705 | 120800 | 995297285 | 2320 | 2320 | 2320 | 2320 | 52 |
| 464 | 20240705 | 120700 | 995176645 | 2305 | 2305 | 2305 | 2305 | 192 |
| 465 | 20240705 | 120600 | 994734085 | 2305 | 2305 | 2305 | 2305 | 2156 |
| 466 | 20240705 | 120500 | 989764505 | 2305 | 2310 | 2310 | 2305 | 10077 |
| 467 | 20240705 | 120400 | 966527010 | 2310 | 2310 | 2310 | 2310 | 0 |
| 468 | 20240705 | 120300 | 966527010 | 2310 | 2315 | 2315 | 2310 | 4314 |
| 469 | 20240705 | 120200 | 956552100 | 2315 | 2315 | 2315 | 2315 | 1030 |
| 470 | 20240705 | 120100 | 954167650 | 2320 | 2320 | 2320 | 2320 | 3 |
| 471 | 20240705 | 120000 | 954160690 | 2320 | 2320 | 2320 | 2320 | 5 |
| 472 | 20240705 | 115900 | 954149090 | 2320 | 2320 | 2320 | 2320 | 185 |
| 473 | 20240705 | 115800 | 953719890 | 2320 | 2315 | 2320 | 2315 | 68 |
| 474 | 20240705 | 115700 | 953562135 | 2315 | 2315 | 2315 | 2315 | 573 |
| 475 | 20240705 | 115600 | 952235640 | 2315 | 2315 | 2315 | 2315 | 4723 |
| 476 | 20240705 | 115500 | 941301895 | 2325 | 2320 | 2325 | 2315 | 513 |
| 477 | 20240705 | 115400 | 940112515 | 2325 | 2320 | 2325 | 2320 | 362 |
| 478 | 20240705 | 115300 | 939272665 | 2320 | 2325 | 2325 | 2320 | 359 |
| 479 | 20240705 | 115200 | 938438015 | 2325 | 2325 | 2325 | 2325 | 0 |
| 480 | 20240705 | 115100 | 938438015 | 2325 | 2325 | 2325 | 2325 | 33 |
| 481 | 20240705 | 115000 | 938361290 | 2325 | 2325 | 2325 | 2325 | 455 |
| 482 | 20240705 | 114900 | 937303415 | 2320 | 2330 | 2330 | 2320 | 377 |
| 483 | 20240705 | 114800 | 936427025 | 2330 | 2335 | 2335 | 2330 | 3314 |
| 484 | 20240705 | 114700 | 928703850 | 2335 | 2335 | 2335 | 2330 | 292 |
| 485 | 20240705 | 114600 | 928023475 | 2330 | 2330 | 2330 | 2330 | 1155 |
| 486 | 20240705 | 114500 | 925332325 | 2330 | 2330 | 2335 | 2320 | 10515 |
| 487 | 20240705 | 114400 | 900786940 | 2330 | 2335 | 2335 | 2330 | 129 |
| 488 | 20240705 | 114300 | 900486050 | 2335 | 2330 | 2335 | 2330 | 830 |
| 489 | 20240705 | 114200 | 898550635 | 2320 | 2330 | 2335 | 2320 | 931 |
| 490 | 20240705 | 114100 | 896381440 | 2330 | 2330 | 2330 | 2330 | 245 |
| 491 | 20240705 | 114000 | 895810590 | 2330 | 2330 | 2330 | 2325 | 1036 |
| 492 | 20240705 | 113900 | 893399210 | 2330 | 2320 | 2330 | 2320 | 8408 |
| 493 | 20240705 | 113800 | 873886350 | 2320 | 2315 | 2320 | 2315 | 1983 |
| 494 | 20240705 | 113700 | 869295675 | 2305 | 2310 | 2310 | 2305 | 71 |
| 495 | 20240705 | 113600 | 869131770 | 2315 | 2310 | 2315 | 2310 | 922 |
| 496 | 20240705 | 113500 | 867001910 | 2310 | 2305 | 2310 | 2305 | 5 |
| 497 | 20240705 | 113400 | 866990375 | 2305 | 2310 | 2310 | 2305 | 1181 |
| 498 | 20240705 | 113300 | 864263265 | 2310 | 2310 | 2310 | 2310 | 2933 |
| 499 | 20240705 | 113200 | 857488035 | 2310 | 2300 | 2310 | 2300 | 2743 |
| 500 | 20240705 | 113100 | 851162285 | 2300 | 2300 | 2300 | 2300 | 1579 |
| 501 | 20240705 | 113000 | 847530585 | 2300 | 2305 | 2305 | 2300 | 20 |
| 502 | 20240705 | 112900 | 847484490 | 2300 | 2305 | 2305 | 2300 | 504 |
| 503 | 20240705 | 112800 | 846325280 | 2300 | 2305 | 2305 | 2300 | 3864 |
| 504 | 20240705 | 112700 | 837434020 | 2300 | 2300 | 2300 | 2300 | 1044 |
| 505 | 20240705 | 112600 | 835032820 | 2305 | 2305 | 2305 | 2305 | 287 |
| 506 | 20240705 | 112500 | 834371285 | 2305 | 2305 | 2305 | 2305 | 0 |
| 507 | 20240705 | 112400 | 834371285 | 2305 | 2300 | 2305 | 2300 | 82 |
| 508 | 20240705 | 112300 | 834182605 | 2300 | 2300 | 2305 | 2300 | 807 |
| 509 | 20240705 | 112200 | 832326465 | 2300 | 2310 | 2310 | 2300 | 621 |
| 510 | 20240705 | 112100 | 830893185 | 2310 | 2305 | 2310 | 2300 | 85 |
| 511 | 20240705 | 112000 | 830697630 | 2300 | 2300 | 2300 | 2300 | 1185 |
| 512 | 20240705 | 111900 | 827972130 | 2300 | 2300 | 2300 | 2300 | 916 |
| 513 | 20240705 | 111800 | 825865330 | 2300 | 2300 | 2300 | 2300 | 374 |
| 514 | 20240705 | 111700 | 825005130 | 2300 | 2300 | 2300 | 2300 | 50 |
| 515 | 20240705 | 111600 | 824890130 | 2300 | 2305 | 2305 | 2300 | 380 |
| 516 | 20240705 | 111500 | 824015745 | 2300 | 2300 | 2300 | 2300 | 429 |
| 517 | 20240705 | 111400 | 823029045 | 2300 | 2300 | 2300 | 2300 | 10 |
| 518 | 20240705 | 111300 | 823006045 | 2300 | 2300 | 2300 | 2295 | 1502 |
| 519 | 20240705 | 111200 | 819555655 | 2300 | 2295 | 2300 | 2295 | 721 |
| 520 | 20240705 | 111100 | 817899055 | 2295 | 2295 | 2295 | 2295 | 3510 |
| 521 | 20240705 | 111000 | 809843605 | 2295 | 2305 | 2305 | 2295 | 5531 |
| 522 | 20240705 | 110900 | 797137920 | 2305 | 2310 | 2310 | 2305 | 159 |
| 523 | 20240705 | 110800 | 796771370 | 2310 | 2310 | 2310 | 2310 | 2073 |
| 524 | 20240705 | 110700 | 791982740 | 2310 | 2300 | 2310 | 2300 | 228 |
| 525 | 20240705 | 110600 | 791457895 | 2300 | 2305 | 2305 | 2300 | 2112 |
| 526 | 20240705 | 110500 | 786594740 | 2315 | 2315 | 2315 | 2315 | 0 |
| 527 | 20240705 | 110400 | 786594740 | 2315 | 2305 | 2315 | 2305 | 14 |
| 528 | 20240705 | 110300 | 786562370 | 2315 | 2300 | 2315 | 2300 | 541 |
| 529 | 20240705 | 110200 | 785317605 | 2300 | 2300 | 2310 | 2300 | 633 |
| 530 | 20240705 | 110100 | 783859995 | 2315 | 2315 | 2315 | 2315 | 362 |
| 531 | 20240705 | 110000 | 783021965 | 2315 | 2300 | 2315 | 2295 | 10274 |
| 532 | 20240705 | 105900 | 759382455 | 2295 | 2295 | 2295 | 2290 | 2376 |
| 533 | 20240705 | 105800 | 753929675 | 2290 | 2295 | 2295 | 2290 | 575 |
| 534 | 20240705 | 105700 | 752612050 | 2290 | 2290 | 2295 | 2290 | 141 |
| 535 | 20240705 | 105600 | 752288660 | 2290 | 2295 | 2295 | 2290 | 453 |
| 536 | 20240705 | 105500 | 751249030 | 2295 | 2295 | 2295 | 2290 | 915 |
| 537 | 20240705 | 105400 | 749153335 | 2290 | 2295 | 2295 | 2290 | 75 |
| 538 | 20240705 | 105300 | 748981300 | 2290 | 2290 | 2290 | 2290 | 1439 |
| 539 | 20240705 | 105200 | 745685990 | 2290 | 2295 | 2295 | 2290 | 2469 |
| 540 | 20240705 | 105100 | 740031145 | 2295 | 2295 | 2295 | 2290 | 2849 |
| 541 | 20240705 | 105000 | 733500630 | 2295 | 2300 | 2300 | 2295 | 2674 |
| 542 | 20240705 | 104900 | 727363760 | 2300 | 2300 | 2300 | 2300 | 309 |
| 543 | 20240705 | 104800 | 726653060 | 2300 | 2300 | 2300 | 2295 | 1622 |
| 544 | 20240705 | 104700 | 722930060 | 2295 | 2300 | 2300 | 2295 | 1309 |
| 545 | 20240705 | 104600 | 719925835 | 2295 | 2300 | 2300 | 2295 | 16774 |
| 546 | 20240705 | 104500 | 681403995 | 2300 | 2300 | 2300 | 2300 | 5928 |
| 547 | 20240705 | 104400 | 667769595 | 2305 | 2305 | 2305 | 2300 | 2492 |
| 548 | 20240705 | 104300 | 662025675 | 2305 | 2305 | 2305 | 2300 | 9387 |
| 549 | 20240705 | 104200 | 640420555 | 2305 | 2310 | 2310 | 2305 | 22 |
| 550 | 20240705 | 104100 | 640369760 | 2305 | 2310 | 2310 | 2305 | 2509 |
| 551 | 20240705 | 104000 | 634584120 | 2310 | 2310 | 2310 | 2305 | 2878 |
| 552 | 20240705 | 103900 | 627949840 | 2310 | 2310 | 2310 | 2305 | 342 |
| 553 | 20240705 | 103800 | 627161320 | 2305 | 2305 | 2305 | 2305 | 1631 |
| 554 | 20240705 | 103700 | 623401865 | 2305 | 2305 | 2305 | 2305 | 915 |
| 555 | 20240705 | 103600 | 621292790 | 2305 | 2310 | 2310 | 2305 | 258 |
| 556 | 20240705 | 103500 | 620697505 | 2310 | 2310 | 2310 | 2310 | 442 |
| 557 | 20240705 | 103400 | 619676485 | 2315 | 2315 | 2315 | 2315 | 110 |
| 558 | 20240705 | 103300 | 619421835 | 2315 | 2315 | 2315 | 2310 | 2619 |
| 559 | 20240705 | 103200 | 613358905 | 2315 | 2315 | 2315 | 2305 | 559 |
| 560 | 20240705 | 103100 | 612069090 | 2305 | 2315 | 2315 | 2305 | 3486 |
| 561 | 20240705 | 103000 | 604033160 | 2305 | 2315 | 2315 | 2305 | 241 |
| 562 | 20240705 | 102900 | 603476885 | 2315 | 2305 | 2315 | 2305 | 1214 |
| 563 | 20240705 | 102800 | 600678465 | 2305 | 2310 | 2315 | 2305 | 2922 |
| 564 | 20240705 | 102700 | 593940580 | 2310 | 2310 | 2315 | 2310 | 2055 |
| 565 | 20240705 | 102600 | 589187015 | 2315 | 2315 | 2315 | 2310 | 816 |
| 566 | 20240705 | 102500 | 587299950 | 2320 | 2315 | 2320 | 2315 | 449 |
| 567 | 20240705 | 102400 | 586260015 | 2315 | 2315 | 2315 | 2315 | 239 |
| 568 | 20240705 | 102300 | 585706730 | 2315 | 2310 | 2315 | 2310 | 274 |
| 569 | 20240705 | 102200 | 585072680 | 2310 | 2310 | 2315 | 2310 | 2144 |
| 570 | 20240705 | 102100 | 580114530 | 2315 | 2310 | 2315 | 2310 | 5550 |
| 571 | 20240705 | 102000 | 567293425 | 2315 | 2315 | 2315 | 2315 | 1038 |
| 572 | 20240705 | 101900 | 564890455 | 2315 | 2315 | 2315 | 2315 | 915 |
| 573 | 20240705 | 101800 | 562772230 | 2315 | 2320 | 2320 | 2315 | 858 |
| 574 | 20240705 | 101700 | 560785910 | 2320 | 2315 | 2320 | 2315 | 1209 |
| 575 | 20240705 | 101600 | 557986555 | 2315 | 2315 | 2320 | 2315 | 602 |
| 576 | 20240705 | 101500 | 556592920 | 2315 | 2315 | 2315 | 2315 | 377 |
| 577 | 20240705 | 101400 | 555720165 | 2315 | 2320 | 2320 | 2315 | 1024 |
| 578 | 20240705 | 101300 | 553348610 | 2320 | 2315 | 2320 | 2315 | 864 |
| 579 | 20240705 | 101200 | 551344230 | 2320 | 2315 | 2320 | 2315 | 2301 |
| 580 | 20240705 | 101100 | 546017315 | 2315 | 2320 | 2320 | 2315 | 8891 |
| 581 | 20240705 | 101000 | 525434595 | 2320 | 2320 | 2325 | 2320 | 651 |
| 582 | 20240705 | 100900 | 523923075 | 2325 | 2330 | 2330 | 2320 | 3024 |
| 583 | 20240705 | 100800 | 516902270 | 2325 | 2330 | 2330 | 2320 | 5202 |
| 584 | 20240705 | 100700 | 504813100 | 2325 | 2325 | 2330 | 2325 | 158 |
| 585 | 20240705 | 100600 | 504445675 | 2330 | 2330 | 2330 | 2330 | 166 |
| 586 | 20240705 | 100500 | 504058895 | 2335 | 2335 | 2335 | 2335 | 89 |
| 587 | 20240705 | 100400 | 503851080 | 2335 | 2325 | 2335 | 2325 | 5319 |
| 588 | 20240705 | 100300 | 491458240 | 2325 | 2325 | 2325 | 2320 | 4256 |
| 589 | 20240705 | 100200 | 481563540 | 2320 | 2320 | 2325 | 2320 | 4114 |
| 590 | 20240705 | 100100 | 472019010 | 2320 | 2330 | 2330 | 2320 | 1359 |
| 591 | 20240705 | 100000 | 468863065 | 2330 | 2330 | 2330 | 2330 | 248 |
| 592 | 20240705 | 095900 | 468285225 | 2330 | 2320 | 2330 | 2315 | 2796 |
| 593 | 20240705 | 095800 | 461798210 | 2320 | 2320 | 2330 | 2315 | 3061 |
| 594 | 20240705 | 095700 | 454700145 | 2330 | 2325 | 2330 | 2320 | 2818 |
| 595 | 20240705 | 095600 | 448153445 | 2325 | 2325 | 2330 | 2320 | 941 |
| 596 | 20240705 | 095500 | 445965825 | 2330 | 2325 | 2330 | 2320 | 2583 |
| 597 | 20240705 | 095400 | 439961705 | 2325 | 2325 | 2325 | 2325 | 257 |
| 598 | 20240705 | 095300 | 439364180 | 2335 | 2330 | 2335 | 2325 | 7217 |
| 599 | 20240705 | 095200 | 422572595 | 2330 | 2330 | 2330 | 2330 | 1050 |
| 600 | 20240705 | 095100 | 420126095 | 2330 | 2330 | 2335 | 2330 | 4778 |
| 601 | 20240705 | 095000 | 408990805 | 2330 | 2335 | 2335 | 2330 | 6763 |
| 602 | 20240705 | 094900 | 393200470 | 2340 | 2345 | 2345 | 2340 | 5830 |
| 603 | 20240705 | 094800 | 379557920 | 2345 | 2345 | 2345 | 2340 | 8337 |
| 604 | 20240705 | 094700 | 360007765 | 2345 | 2350 | 2350 | 2345 | 2040 |
| 605 | 20240705 | 094600 | 355223940 | 2350 | 2345 | 2350 | 2345 | 1797 |
| 606 | 20240705 | 094500 | 351009950 | 2345 | 2345 | 2345 | 2345 | 0 |
| 607 | 20240705 | 094400 | 351009950 | 2345 | 2345 | 2350 | 2345 | 728 |
| 608 | 20240705 | 094300 | 349302675 | 2345 | 2345 | 2345 | 2345 | 1138 |
| 609 | 20240705 | 094200 | 346634065 | 2345 | 2355 | 2355 | 2345 | 1920 |
| 610 | 20240705 | 094100 | 342124200 | 2355 | 2350 | 2355 | 2350 | 3862 |
| 611 | 20240705 | 094000 | 333042520 | 2350 | 2355 | 2355 | 2350 | 211 |
| 612 | 20240705 | 093900 | 332546130 | 2355 | 2355 | 2355 | 2355 | 670 |
| 613 | 20240705 | 093800 | 330968280 | 2355 | 2355 | 2355 | 2350 | 64 |
| 614 | 20240705 | 093700 | 330817705 | 2355 | 2350 | 2355 | 2350 | 1627 |
| 615 | 20240705 | 093600 | 326991850 | 2355 | 2350 | 2355 | 2350 | 353 |
| 616 | 20240705 | 093500 | 326161810 | 2350 | 2350 | 2350 | 2350 | 1042 |
| 617 | 20240705 | 093400 | 323713110 | 2350 | 2355 | 2355 | 2350 | 32 |
| 618 | 20240705 | 093300 | 323637805 | 2350 | 2345 | 2350 | 2345 | 4006 |
| 619 | 20240705 | 093200 | 314232705 | 2345 | 2350 | 2350 | 2340 | 588 |
| 620 | 20240705 | 093100 | 312854640 | 2350 | 2345 | 2350 | 2345 | 800 |
| 621 | 20240705 | 093000 | 310978320 | 2345 | 2340 | 2345 | 2340 | 684 |
| 622 | 20240705 | 092900 | 309377590 | 2340 | 2350 | 2350 | 2340 | 484 |
| 623 | 20240705 | 092800 | 308240430 | 2350 | 2355 | 2355 | 2350 | 4217 |
| 624 | 20240705 | 092700 | 298329825 | 2355 | 2355 | 2355 | 2350 | 2645 |
| 625 | 20240705 | 092600 | 292108440 | 2355 | 2360 | 2360 | 2355 | 583 |
| 626 | 20240705 | 092500 | 290735280 | 2355 | 2350 | 2355 | 2350 | 459 |
| 627 | 20240705 | 092400 | 289654485 | 2360 | 2345 | 2360 | 2345 | 9183 |
| 628 | 20240705 | 092300 | 268075725 | 2345 | 2345 | 2345 | 2340 | 650 |
| 629 | 20240705 | 092200 | 266553820 | 2345 | 2345 | 2345 | 2345 | 520 |
| 630 | 20240705 | 092100 | 265334420 | 2345 | 2340 | 2345 | 2340 | 1294 |
| 631 | 20240705 | 092000 | 262305505 | 2340 | 2345 | 2345 | 2340 | 1676 |
| 632 | 20240705 | 091900 | 258375385 | 2345 | 2350 | 2350 | 2345 | 4173 |
| 633 | 20240705 | 091800 | 248573585 | 2350 | 2335 | 2350 | 2335 | 906 |
| 634 | 20240705 | 091700 | 246455395 | 2335 | 2340 | 2345 | 2335 | 1827 |
| 635 | 20240705 | 091600 | 242177205 | 2345 | 2340 | 2345 | 2335 | 5720 |
| 636 | 20240705 | 091500 | 228791395 | 2340 | 2340 | 2340 | 2340 | 6692 |
| 637 | 20240705 | 091400 | 213132115 | 2340 | 2345 | 2345 | 2340 | 1449 |
| 638 | 20240705 | 091300 | 209736700 | 2345 | 2345 | 2345 | 2340 | 904 |
| 639 | 20240705 | 091200 | 207619740 | 2340 | 2340 | 2345 | 2340 | 1791 |
| 640 | 20240705 | 091100 | 203428785 | 2340 | 2335 | 2340 | 2335 | 3027 |
| 641 | 20240705 | 091000 | 196359975 | 2340 | 2330 | 2350 | 2330 | 3481 |
| 642 | 20240705 | 090900 | 188222770 | 2330 | 2330 | 2335 | 2330 | 1716 |
| 643 | 20240705 | 090800 | 184224090 | 2335 | 2350 | 2350 | 2325 | 8136 |
| 644 | 20240705 | 090700 | 165205720 | 2350 | 2350 | 2355 | 2345 | 6301 |
| 645 | 20240705 | 090600 | 150395785 | 2350 | 2350 | 2350 | 2340 | 4506 |
| 646 | 20240705 | 090500 | 139827690 | 2350 | 2330 | 2355 | 2325 | 11694 |
| 647 | 20240705 | 090400 | 112522010 | 2335 | 2335 | 2335 | 2310 | 1807 |
| 648 | 20240705 | 090300 | 108327095 | 2335 | 2330 | 2335 | 2305 | 18295 |
| 649 | 20240705 | 090200 | 65766435 | 2330 | 2315 | 2330 | 2305 | 6018 |
| 650 | 20240705 | 090100 | 51854925 | 2315 | 2315 | 2325 | 2315 | 7173 |
| 651 | 20240705 | 090000 | 35249230 | 2325 | 2335 | 2345 | 2315 | 15121 |