33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 3 | 20240708 | 194800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240708 | 194700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240708 | 194600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240708 | 194500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240708 | 194400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240708 | 194300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240708 | 194200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240708 | 194100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240708 | 194000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240708 | 193900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240708 | 193800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240708 | 193700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240708 | 193600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240708 | 193500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240708 | 193400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240708 | 193300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240708 | 193200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240708 | 193100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240708 | 193000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240708 | 192900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240708 | 192800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240708 | 192700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240708 | 192600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240708 | 192500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240708 | 192400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240708 | 192300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240708 | 192200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240708 | 192100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240708 | 192000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240708 | 191900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 33 | 20240708 | 191800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240708 | 191700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240708 | 191600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240708 | 191500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240708 | 191400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240708 | 191300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240708 | 191200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240708 | 191100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240708 | 191000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240708 | 190900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240708 | 190800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240708 | 190700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240708 | 190600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240708 | 190500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240708 | 190400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240708 | 190300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240708 | 190200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240708 | 190100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240708 | 190000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240708 | 185900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240708 | 185800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240708 | 185700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240708 | 185600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240708 | 185500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240708 | 185400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240708 | 185300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240708 | 185200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240708 | 185100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240708 | 185000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240708 | 184900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 63 | 20240708 | 184800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240708 | 184700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240708 | 184600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240708 | 184500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240708 | 184400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240708 | 184300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240708 | 184200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240708 | 184100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240708 | 184000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240708 | 183900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240708 | 183800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240708 | 183700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240708 | 183600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240708 | 183500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240708 | 183400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240708 | 183300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240708 | 183200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240708 | 183100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240708 | 183000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240708 | 182900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240708 | 182800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240708 | 182700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240708 | 182600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240708 | 182500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240708 | 182400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240708 | 182300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240708 | 182200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240708 | 182100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240708 | 182000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240708 | 181900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 93 | 20240708 | 181800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240708 | 181700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240708 | 181600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240708 | 181500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240708 | 181400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240708 | 181300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240708 | 181200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240708 | 181100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240708 | 181000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240708 | 180900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240708 | 180800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240708 | 180700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240708 | 180600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240708 | 180500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240708 | 180400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240708 | 180300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240708 | 180200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240708 | 180100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240708 | 180000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240708 | 175900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240708 | 175800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240708 | 175700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240708 | 175600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240708 | 175500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240708 | 175400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240708 | 175300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240708 | 175200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240708 | 175100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240708 | 175000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240708 | 174900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 123 | 20240708 | 174800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240708 | 174700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240708 | 174600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240708 | 174500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240708 | 174400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240708 | 174300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240708 | 174200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240708 | 174100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240708 | 174000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240708 | 173900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240708 | 173800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240708 | 173700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240708 | 173600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240708 | 173500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240708 | 173400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240708 | 173300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240708 | 173200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240708 | 173100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240708 | 173000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240708 | 172900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240708 | 172800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240708 | 172700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240708 | 172600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240708 | 172500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240708 | 172400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240708 | 172300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240708 | 172200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240708 | 172100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240708 | 172000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240708 | 171900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 153 | 20240708 | 171800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240708 | 171700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240708 | 171600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240708 | 171500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240708 | 171400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240708 | 171300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240708 | 171200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240708 | 171100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240708 | 171000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240708 | 170900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240708 | 170800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240708 | 170700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240708 | 170600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240708 | 170500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240708 | 170400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240708 | 170300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240708 | 170200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240708 | 170100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240708 | 170000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240708 | 165900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240708 | 165800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240708 | 165700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240708 | 165600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240708 | 165500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240708 | 165400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240708 | 165300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240708 | 165200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240708 | 165100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240708 | 165000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240708 | 164900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 183 | 20240708 | 164800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240708 | 164700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240708 | 164600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240708 | 164500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240708 | 164400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240708 | 164300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240708 | 164200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240708 | 164100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240708 | 164000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240708 | 163900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240708 | 163800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240708 | 163700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240708 | 163600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240708 | 163500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240708 | 163400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240708 | 163300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240708 | 163200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240708 | 163100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240708 | 163000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240708 | 162900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240708 | 162800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240708 | 162700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240708 | 162600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240708 | 162500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240708 | 162400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240708 | 162300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240708 | 162200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240708 | 162100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240708 | 162000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240708 | 161900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 213 | 20240708 | 161800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240708 | 161700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240708 | 161600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240708 | 161500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240708 | 161400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240708 | 161300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240708 | 161200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240708 | 161100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240708 | 161000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240708 | 160900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240708 | 160800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240708 | 160700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240708 | 160600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240708 | 160500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240708 | 160400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240708 | 160300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240708 | 160200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240708 | 160100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240708 | 160000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240708 | 155900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240708 | 155800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240708 | 155700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240708 | 155600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240708 | 155500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240708 | 155400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240708 | 155300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240708 | 155200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240708 | 155100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240708 | 155000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240708 | 154900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 243 | 20240708 | 154800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240708 | 154700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240708 | 154600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240708 | 154500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240708 | 154400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20240708 | 154300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20240708 | 154200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20240708 | 154100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20240708 | 154000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20240708 | 153900 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20240708 | 153800 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20240708 | 153700 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20240708 | 153600 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20240708 | 153500 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20240708 | 153400 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20240708 | 153300 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20240708 | 153200 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20240708 | 153100 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20240708 | 153000 | 64036893570 | 2715 | 2715 | 2715 | 2715 | 156534 |
| 262 | 20240708 | 152900 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20240708 | 152800 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20240708 | 152700 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20240708 | 152600 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20240708 | 152500 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20240708 | 152400 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20240708 | 152300 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20240708 | 152200 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20240708 | 152100 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240708 | 152000 | 63611903760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20240708 | 151900 | 63611903760 | 2715 | 2735 | 2740 | 2710 | 106835 |
| 273 | 20240708 | 151800 | 63320960080 | 2740 | 2715 | 2740 | 2710 | 59583 |
| 274 | 20240708 | 151700 | 63158509075 | 2710 | 2705 | 2720 | 2700 | 80026 |
| 275 | 20240708 | 151600 | 62941887135 | 2715 | 2735 | 2735 | 2705 | 83055 |
| 276 | 20240708 | 151500 | 62715733575 | 2730 | 2745 | 2750 | 2725 | 119533 |
| 277 | 20240708 | 151400 | 62388395780 | 2740 | 2730 | 2745 | 2725 | 105795 |
| 278 | 20240708 | 151300 | 62098866275 | 2725 | 2720 | 2730 | 2715 | 123605 |
| 279 | 20240708 | 151200 | 61762136740 | 2720 | 2715 | 2720 | 2715 | 72377 |
| 280 | 20240708 | 151100 | 61565338070 | 2715 | 2710 | 2720 | 2705 | 71201 |
| 281 | 20240708 | 151000 | 61372177695 | 2705 | 2710 | 2715 | 2705 | 59116 |
| 282 | 20240708 | 150900 | 61211997545 | 2710 | 2700 | 2710 | 2695 | 62851 |
| 283 | 20240708 | 150800 | 61042324375 | 2695 | 2690 | 2700 | 2685 | 59360 |
| 284 | 20240708 | 150700 | 60882401815 | 2690 | 2685 | 2690 | 2680 | 39686 |
| 285 | 20240708 | 150600 | 60775851740 | 2685 | 2675 | 2685 | 2665 | 35450 |
| 286 | 20240708 | 150500 | 60680883815 | 2675 | 2675 | 2685 | 2665 | 55592 |
| 287 | 20240708 | 150400 | 60532138550 | 2675 | 2680 | 2680 | 2675 | 16463 |
| 288 | 20240708 | 150300 | 60488082080 | 2680 | 2680 | 2685 | 2675 | 15186 |
| 289 | 20240708 | 150200 | 60447384715 | 2680 | 2685 | 2685 | 2675 | 26770 |
| 290 | 20240708 | 150100 | 60375587105 | 2680 | 2670 | 2685 | 2665 | 50582 |
| 291 | 20240708 | 150000 | 60240171680 | 2665 | 2670 | 2675 | 2665 | 13179 |
| 292 | 20240708 | 145900 | 60204994195 | 2670 | 2670 | 2675 | 2665 | 12779 |
| 293 | 20240708 | 145800 | 60170886070 | 2670 | 2665 | 2670 | 2665 | 14969 |
| 294 | 20240708 | 145700 | 60130985280 | 2665 | 2670 | 2670 | 2660 | 12307 |
| 295 | 20240708 | 145600 | 60098206240 | 2665 | 2665 | 2670 | 2660 | 14979 |
| 296 | 20240708 | 145500 | 60058276635 | 2670 | 2675 | 2675 | 2665 | 29318 |
| 297 | 20240708 | 145400 | 59979962600 | 2675 | 2670 | 2675 | 2665 | 25095 |
| 298 | 20240708 | 145300 | 59912979335 | 2665 | 2655 | 2670 | 2655 | 25629 |
| 299 | 20240708 | 145200 | 59844720290 | 2660 | 2650 | 2660 | 2640 | 15812 |
| 300 | 20240708 | 145100 | 59802821975 | 2645 | 2640 | 2650 | 2640 | 7478 |
| 301 | 20240708 | 145000 | 59783043105 | 2640 | 2640 | 2645 | 2635 | 16644 |
| 302 | 20240708 | 144900 | 59739102710 | 2640 | 2635 | 2640 | 2630 | 21873 |
| 303 | 20240708 | 144800 | 59681477990 | 2635 | 2640 | 2645 | 2635 | 16064 |
| 304 | 20240708 | 144700 | 59639128735 | 2640 | 2645 | 2645 | 2640 | 17262 |
| 305 | 20240708 | 144600 | 59593556745 | 2645 | 2650 | 2650 | 2640 | 25452 |
| 306 | 20240708 | 144500 | 59526243770 | 2650 | 2645 | 2650 | 2645 | 7551 |
| 307 | 20240708 | 144400 | 59506256615 | 2645 | 2650 | 2650 | 2645 | 3788 |
| 308 | 20240708 | 144300 | 59496222090 | 2650 | 2645 | 2650 | 2645 | 4383 |
| 309 | 20240708 | 144200 | 59484608085 | 2640 | 2640 | 2645 | 2640 | 9528 |
| 310 | 20240708 | 144100 | 59459445720 | 2640 | 2650 | 2650 | 2640 | 18484 |
| 311 | 20240708 | 144000 | 59410588225 | 2645 | 2650 | 2655 | 2645 | 10255 |
| 312 | 20240708 | 143900 | 59383421895 | 2650 | 2655 | 2660 | 2650 | 9413 |
| 313 | 20240708 | 143800 | 59358441660 | 2650 | 2655 | 2660 | 2650 | 12545 |
| 314 | 20240708 | 143700 | 59325154690 | 2660 | 2660 | 2660 | 2650 | 9937 |
| 315 | 20240708 | 143600 | 59298765325 | 2660 | 2660 | 2665 | 2655 | 13352 |
| 316 | 20240708 | 143500 | 59263273080 | 2655 | 2645 | 2660 | 2645 | 12200 |
| 317 | 20240708 | 143400 | 59230919405 | 2650 | 2655 | 2660 | 2645 | 20023 |
| 318 | 20240708 | 143300 | 59177884740 | 2660 | 2645 | 2660 | 2645 | 8079 |
| 319 | 20240708 | 143200 | 59156470000 | 2645 | 2650 | 2650 | 2645 | 10476 |
| 320 | 20240708 | 143100 | 59128758130 | 2645 | 2645 | 2650 | 2645 | 15096 |
| 321 | 20240708 | 143000 | 59088825460 | 2645 | 2650 | 2650 | 2640 | 8833 |
| 322 | 20240708 | 142900 | 59065462415 | 2650 | 2650 | 2650 | 2640 | 9523 |
| 323 | 20240708 | 142800 | 59040247640 | 2645 | 2645 | 2650 | 2635 | 37732 |
| 324 | 20240708 | 142700 | 58940582860 | 2650 | 2660 | 2660 | 2645 | 28636 |
| 325 | 20240708 | 142600 | 58864655265 | 2660 | 2660 | 2665 | 2660 | 29638 |
| 326 | 20240708 | 142500 | 58785793430 | 2665 | 2685 | 2685 | 2655 | 66575 |
| 327 | 20240708 | 142400 | 58607753475 | 2680 | 2670 | 2685 | 2670 | 42940 |
| 328 | 20240708 | 142300 | 58492644680 | 2675 | 2680 | 2680 | 2665 | 44555 |
| 329 | 20240708 | 142200 | 58373579710 | 2675 | 2675 | 2685 | 2670 | 85772 |
| 330 | 20240708 | 142100 | 58143780715 | 2680 | 2670 | 2680 | 2665 | 33191 |
| 331 | 20240708 | 142000 | 58055030650 | 2665 | 2675 | 2675 | 2665 | 44160 |
| 332 | 20240708 | 141900 | 57937043660 | 2675 | 2655 | 2685 | 2650 | 139501 |
| 333 | 20240708 | 141800 | 57563970815 | 2660 | 2650 | 2660 | 2645 | 25993 |
| 334 | 20240708 | 141700 | 57495019955 | 2645 | 2665 | 2665 | 2645 | 22566 |
| 335 | 20240708 | 141600 | 57435113530 | 2665 | 2650 | 2665 | 2650 | 41421 |
| 336 | 20240708 | 141500 | 57325079800 | 2655 | 2645 | 2660 | 2640 | 34136 |
| 337 | 20240708 | 141400 | 57234571655 | 2645 | 2645 | 2645 | 2640 | 16443 |
| 338 | 20240708 | 141300 | 57191081165 | 2640 | 2630 | 2645 | 2630 | 20072 |
| 339 | 20240708 | 141200 | 57138098660 | 2640 | 2625 | 2640 | 2615 | 54628 |
| 340 | 20240708 | 141100 | 56994679935 | 2620 | 2625 | 2630 | 2620 | 4953 |
| 341 | 20240708 | 141000 | 56981688185 | 2630 | 2625 | 2630 | 2620 | 10822 |
| 342 | 20240708 | 140900 | 56953292225 | 2630 | 2630 | 2630 | 2625 | 7058 |
| 343 | 20240708 | 140800 | 56934763995 | 2625 | 2625 | 2630 | 2620 | 7699 |
| 344 | 20240708 | 140700 | 56914544155 | 2625 | 2630 | 2630 | 2625 | 6132 |
| 345 | 20240708 | 140600 | 56898433585 | 2630 | 2625 | 2630 | 2625 | 10923 |
| 346 | 20240708 | 140500 | 56869760645 | 2630 | 2625 | 2630 | 2625 | 16435 |
| 347 | 20240708 | 140400 | 56826536905 | 2630 | 2625 | 2630 | 2625 | 15009 |
| 348 | 20240708 | 140300 | 56787115625 | 2630 | 2630 | 2635 | 2625 | 2866 |
| 349 | 20240708 | 140200 | 56779580795 | 2625 | 2630 | 2635 | 2625 | 8408 |
| 350 | 20240708 | 140100 | 56757490275 | 2630 | 2640 | 2640 | 2630 | 11357 |
| 351 | 20240708 | 140000 | 56727567525 | 2640 | 2635 | 2640 | 2630 | 6347 |
| 352 | 20240708 | 135900 | 56710845530 | 2635 | 2625 | 2635 | 2625 | 9537 |
| 353 | 20240708 | 135800 | 56685771400 | 2625 | 2630 | 2635 | 2625 | 10042 |
| 354 | 20240708 | 135700 | 56659362950 | 2630 | 2640 | 2640 | 2630 | 10149 |
| 355 | 20240708 | 135600 | 56632628805 | 2640 | 2625 | 2640 | 2625 | 19674 |
| 356 | 20240708 | 135500 | 56580781290 | 2630 | 2635 | 2635 | 2625 | 13705 |
| 357 | 20240708 | 135400 | 56544761250 | 2635 | 2625 | 2635 | 2625 | 7615 |
| 358 | 20240708 | 135300 | 56524736405 | 2630 | 2630 | 2630 | 2625 | 6159 |
| 359 | 20240708 | 135200 | 56508554390 | 2630 | 2615 | 2630 | 2610 | 48410 |
| 360 | 20240708 | 135100 | 56381823405 | 2615 | 2615 | 2620 | 2610 | 13463 |
| 361 | 20240708 | 135000 | 56346618825 | 2620 | 2620 | 2620 | 2615 | 9574 |
| 362 | 20240708 | 134900 | 56321553980 | 2620 | 2625 | 2625 | 2620 | 8165 |
| 363 | 20240708 | 134800 | 56300158305 | 2625 | 2620 | 2630 | 2620 | 7769 |
| 364 | 20240708 | 134700 | 56279796090 | 2620 | 2630 | 2630 | 2620 | 10719 |
| 365 | 20240708 | 134600 | 56251659585 | 2625 | 2615 | 2630 | 2610 | 26202 |
| 366 | 20240708 | 134500 | 56183031515 | 2620 | 2620 | 2625 | 2615 | 56147 |
| 367 | 20240708 | 134400 | 56036136190 | 2620 | 2630 | 2630 | 2620 | 48135 |
| 368 | 20240708 | 134300 | 55909936135 | 2630 | 2640 | 2645 | 2625 | 29929 |
| 369 | 20240708 | 134200 | 55831083660 | 2645 | 2640 | 2645 | 2640 | 11050 |
| 370 | 20240708 | 134100 | 55801894560 | 2645 | 2640 | 2645 | 2635 | 18598 |
| 371 | 20240708 | 134000 | 55752765755 | 2635 | 2635 | 2640 | 2630 | 11864 |
| 372 | 20240708 | 133900 | 55721495610 | 2640 | 2635 | 2640 | 2630 | 17996 |
| 373 | 20240708 | 133800 | 55674057470 | 2630 | 2635 | 2635 | 2630 | 12303 |
| 374 | 20240708 | 133700 | 55641684260 | 2630 | 2630 | 2635 | 2625 | 37858 |
| 375 | 20240708 | 133600 | 55542173775 | 2630 | 2630 | 2635 | 2625 | 59619 |
| 376 | 20240708 | 133500 | 55385475595 | 2635 | 2640 | 2640 | 2630 | 44813 |
| 377 | 20240708 | 133400 | 55267435225 | 2640 | 2640 | 2645 | 2635 | 12668 |
| 378 | 20240708 | 133300 | 55234003470 | 2640 | 2645 | 2650 | 2635 | 21147 |
| 379 | 20240708 | 133200 | 55178147165 | 2645 | 2645 | 2650 | 2635 | 36844 |
| 380 | 20240708 | 133100 | 55080807700 | 2645 | 2650 | 2655 | 2640 | 30437 |
| 381 | 20240708 | 133000 | 55000227545 | 2655 | 2655 | 2665 | 2650 | 9013 |
| 382 | 20240708 | 132900 | 54976321100 | 2655 | 2655 | 2665 | 2650 | 11716 |
| 383 | 20240708 | 132800 | 54945221530 | 2655 | 2650 | 2665 | 2650 | 5769 |
| 384 | 20240708 | 132700 | 54929910960 | 2650 | 2655 | 2665 | 2650 | 16274 |
| 385 | 20240708 | 132600 | 54886657990 | 2665 | 2670 | 2675 | 2650 | 68946 |
| 386 | 20240708 | 132500 | 54703293785 | 2665 | 2670 | 2675 | 2665 | 12691 |
| 387 | 20240708 | 132400 | 54669393065 | 2675 | 2660 | 2680 | 2655 | 29457 |
| 388 | 20240708 | 132300 | 54590803040 | 2660 | 2675 | 2680 | 2660 | 17442 |
| 389 | 20240708 | 132200 | 54544252995 | 2680 | 2680 | 2685 | 2665 | 83439 |
| 390 | 20240708 | 132100 | 54321014620 | 2675 | 2670 | 2690 | 2660 | 37737 |
| 391 | 20240708 | 132000 | 54219895630 | 2660 | 2665 | 2685 | 2655 | 46400 |
| 392 | 20240708 | 131900 | 54096053565 | 2665 | 2660 | 2665 | 2660 | 7777 |
| 393 | 20240708 | 131800 | 54075360775 | 2665 | 2665 | 2670 | 2660 | 5597 |
| 394 | 20240708 | 131700 | 54060449350 | 2665 | 2670 | 2670 | 2660 | 3501 |
| 395 | 20240708 | 131600 | 54051119165 | 2665 | 2665 | 2665 | 2660 | 10478 |
| 396 | 20240708 | 131500 | 54023214170 | 2665 | 2660 | 2665 | 2660 | 2789 |
| 397 | 20240708 | 131400 | 54015783755 | 2660 | 2670 | 2670 | 2660 | 7812 |
| 398 | 20240708 | 131300 | 53994954095 | 2670 | 2645 | 2670 | 2640 | 48574 |
| 399 | 20240708 | 131200 | 53866166855 | 2645 | 2655 | 2655 | 2645 | 12233 |
| 400 | 20240708 | 131100 | 53833794415 | 2655 | 2655 | 2655 | 2645 | 17522 |
| 401 | 20240708 | 131000 | 53787359215 | 2655 | 2660 | 2660 | 2650 | 16307 |
| 402 | 20240708 | 130900 | 53744093885 | 2660 | 2660 | 2665 | 2655 | 14457 |
| 403 | 20240708 | 130800 | 53705630055 | 2655 | 2660 | 2660 | 2645 | 30060 |
| 404 | 20240708 | 130700 | 53625855635 | 2660 | 2650 | 2665 | 2645 | 63017 |
| 405 | 20240708 | 130600 | 53458723425 | 2650 | 2665 | 2670 | 2650 | 45416 |
| 406 | 20240708 | 130500 | 53338083095 | 2665 | 2665 | 2670 | 2660 | 16477 |
| 407 | 20240708 | 130400 | 53294211015 | 2665 | 2665 | 2670 | 2665 | 20125 |
| 408 | 20240708 | 130300 | 53240577015 | 2660 | 2670 | 2670 | 2660 | 25505 |
| 409 | 20240708 | 130200 | 53172686765 | 2670 | 2660 | 2675 | 2660 | 12824 |
| 410 | 20240708 | 130100 | 53138511055 | 2665 | 2670 | 2675 | 2660 | 51936 |
| 411 | 20240708 | 130000 | 53000064610 | 2665 | 2685 | 2685 | 2665 | 45395 |
| 412 | 20240708 | 125900 | 52878689040 | 2685 | 2685 | 2690 | 2680 | 9902 |
| 413 | 20240708 | 125800 | 52852106845 | 2685 | 2680 | 2690 | 2680 | 7455 |
| 414 | 20240708 | 125700 | 52832092745 | 2680 | 2685 | 2690 | 2680 | 7642 |
| 415 | 20240708 | 125600 | 52811578565 | 2690 | 2690 | 2695 | 2685 | 4993 |
| 416 | 20240708 | 125500 | 52798147465 | 2690 | 2685 | 2695 | 2680 | 6340 |
| 417 | 20240708 | 125400 | 52781089655 | 2680 | 2680 | 2685 | 2675 | 7257 |
| 418 | 20240708 | 125300 | 52761635895 | 2675 | 2680 | 2685 | 2675 | 7012 |
| 419 | 20240708 | 125200 | 52742852010 | 2680 | 2680 | 2685 | 2680 | 7055 |
| 420 | 20240708 | 125100 | 52723919595 | 2680 | 2675 | 2680 | 2675 | 7170 |
| 421 | 20240708 | 125000 | 52704712515 | 2675 | 2680 | 2685 | 2675 | 8954 |
| 422 | 20240708 | 124900 | 52680725325 | 2680 | 2675 | 2685 | 2675 | 16074 |
| 423 | 20240708 | 124800 | 52637658850 | 2675 | 2670 | 2680 | 2665 | 61577 |
| 424 | 20240708 | 124700 | 52473259265 | 2670 | 2675 | 2685 | 2655 | 81302 |
| 425 | 20240708 | 124600 | 52256405450 | 2680 | 2685 | 2690 | 2675 | 21089 |
| 426 | 20240708 | 124500 | 52199863895 | 2690 | 2680 | 2695 | 2675 | 21974 |
| 427 | 20240708 | 124400 | 52140789430 | 2685 | 2715 | 2715 | 2670 | 148666 |
| 428 | 20240708 | 124300 | 51740940430 | 2715 | 2715 | 2720 | 2710 | 3189 |
| 429 | 20240708 | 124200 | 51732286705 | 2715 | 2715 | 2720 | 2710 | 9360 |
| 430 | 20240708 | 124100 | 51706876345 | 2715 | 2710 | 2715 | 2705 | 3421 |
| 431 | 20240708 | 124000 | 51697604870 | 2700 | 2715 | 2715 | 2700 | 11013 |
| 432 | 20240708 | 123900 | 51667808430 | 2715 | 2720 | 2720 | 2705 | 13098 |
| 433 | 20240708 | 123800 | 51632318255 | 2720 | 2725 | 2725 | 2720 | 11616 |
| 434 | 20240708 | 123700 | 51600706605 | 2725 | 2715 | 2725 | 2710 | 8117 |
| 435 | 20240708 | 123600 | 51578630015 | 2720 | 2715 | 2720 | 2710 | 828 |
| 436 | 20240708 | 123500 | 51576379775 | 2710 | 2725 | 2725 | 2710 | 12850 |
| 437 | 20240708 | 123400 | 51541476665 | 2720 | 2720 | 2725 | 2720 | 10060 |
| 438 | 20240708 | 123300 | 51514095380 | 2720 | 2720 | 2720 | 2715 | 3621 |
| 439 | 20240708 | 123200 | 51504248020 | 2720 | 2710 | 2720 | 2705 | 40507 |
| 440 | 20240708 | 123100 | 51394359900 | 2705 | 2710 | 2710 | 2705 | 6129 |
| 441 | 20240708 | 123000 | 51377779425 | 2710 | 2705 | 2710 | 2700 | 4123 |
| 442 | 20240708 | 122900 | 51366628170 | 2705 | 2705 | 2710 | 2700 | 9695 |
| 443 | 20240708 | 122800 | 51340404075 | 2710 | 2710 | 2710 | 2705 | 9598 |
| 444 | 20240708 | 122700 | 51314406205 | 2710 | 2710 | 2710 | 2705 | 8078 |
| 445 | 20240708 | 122600 | 51292545665 | 2710 | 2710 | 2715 | 2710 | 2014 |
| 446 | 20240708 | 122500 | 51287085060 | 2705 | 2710 | 2715 | 2705 | 5068 |
| 447 | 20240708 | 122400 | 51273351975 | 2715 | 2710 | 2715 | 2705 | 22055 |
| 448 | 20240708 | 122300 | 51213599220 | 2710 | 2710 | 2710 | 2705 | 2707 |
| 449 | 20240708 | 122200 | 51206265600 | 2710 | 2710 | 2715 | 2710 | 5370 |
| 450 | 20240708 | 122100 | 51191710910 | 2715 | 2710 | 2715 | 2705 | 10011 |
| 451 | 20240708 | 122000 | 51164601100 | 2710 | 2705 | 2710 | 2705 | 2220 |
| 452 | 20240708 | 121900 | 51158587365 | 2705 | 2710 | 2710 | 2700 | 7136 |
| 453 | 20240708 | 121800 | 51139286785 | 2710 | 2710 | 2710 | 2705 | 3030 |
| 454 | 20240708 | 121700 | 51131076810 | 2715 | 2700 | 2715 | 2700 | 4580 |
| 455 | 20240708 | 121600 | 51118689155 | 2705 | 2715 | 2715 | 2700 | 18942 |
| 456 | 20240708 | 121500 | 51067447335 | 2715 | 2720 | 2720 | 2710 | 1737 |
| 457 | 20240708 | 121400 | 51062730295 | 2715 | 2725 | 2725 | 2715 | 4308 |
| 458 | 20240708 | 121300 | 51051017710 | 2720 | 2720 | 2720 | 2710 | 9223 |
| 459 | 20240708 | 121200 | 51025956460 | 2720 | 2725 | 2725 | 2710 | 18458 |
| 460 | 20240708 | 121100 | 50975788955 | 2720 | 2725 | 2730 | 2720 | 13923 |
| 461 | 20240708 | 121000 | 50937856155 | 2720 | 2725 | 2725 | 2715 | 19069 |
| 462 | 20240708 | 120900 | 50885957570 | 2725 | 2710 | 2725 | 2710 | 9454 |
| 463 | 20240708 | 120800 | 50860250200 | 2710 | 2700 | 2710 | 2695 | 19608 |
| 464 | 20240708 | 120700 | 50807280180 | 2700 | 2695 | 2700 | 2695 | 13506 |
| 465 | 20240708 | 120600 | 50770864655 | 2700 | 2705 | 2705 | 2695 | 21038 |
| 466 | 20240708 | 120500 | 50714087865 | 2700 | 2705 | 2705 | 2700 | 8318 |
| 467 | 20240708 | 120400 | 50691621975 | 2700 | 2700 | 2710 | 2700 | 17585 |
| 468 | 20240708 | 120300 | 50644088890 | 2710 | 2710 | 2710 | 2700 | 16851 |
| 469 | 20240708 | 120200 | 50598515995 | 2710 | 2710 | 2715 | 2705 | 4608 |
| 470 | 20240708 | 120100 | 50586044140 | 2710 | 2715 | 2720 | 2705 | 26357 |
| 471 | 20240708 | 120000 | 50514574030 | 2715 | 2730 | 2735 | 2715 | 22400 |
| 472 | 20240708 | 115900 | 50453518410 | 2730 | 2730 | 2730 | 2720 | 17356 |
| 473 | 20240708 | 115800 | 50406249800 | 2730 | 2725 | 2735 | 2720 | 83536 |
| 474 | 20240708 | 115700 | 50178259490 | 2725 | 2725 | 2735 | 2720 | 55447 |
| 475 | 20240708 | 115600 | 50027136620 | 2725 | 2720 | 2725 | 2715 | 27029 |
| 476 | 20240708 | 115500 | 49953586850 | 2720 | 2715 | 2720 | 2710 | 15918 |
| 477 | 20240708 | 115400 | 49910365525 | 2715 | 2715 | 2715 | 2710 | 17546 |
| 478 | 20240708 | 115300 | 49862732620 | 2715 | 2710 | 2715 | 2705 | 5781 |
| 479 | 20240708 | 115200 | 49847065040 | 2710 | 2705 | 2710 | 2705 | 3340 |
| 480 | 20240708 | 115100 | 49838020425 | 2705 | 2705 | 2710 | 2705 | 7547 |
| 481 | 20240708 | 115000 | 49817592340 | 2710 | 2715 | 2715 | 2705 | 19878 |
| 482 | 20240708 | 114900 | 49763707350 | 2715 | 2705 | 2715 | 2705 | 9934 |
| 483 | 20240708 | 114800 | 49736781000 | 2710 | 2710 | 2715 | 2700 | 10646 |
| 484 | 20240708 | 114700 | 49707952695 | 2710 | 2700 | 2715 | 2700 | 17522 |
| 485 | 20240708 | 114600 | 49660476280 | 2705 | 2700 | 2705 | 2695 | 6175 |
| 486 | 20240708 | 114500 | 49643807490 | 2700 | 2700 | 2705 | 2695 | 10430 |
| 487 | 20240708 | 114400 | 49615651035 | 2705 | 2700 | 2710 | 2700 | 4428 |
| 488 | 20240708 | 114300 | 49603680095 | 2705 | 2700 | 2705 | 2695 | 29922 |
| 489 | 20240708 | 114200 | 49522904755 | 2700 | 2700 | 2705 | 2695 | 19605 |
| 490 | 20240708 | 114100 | 49469974130 | 2700 | 2690 | 2700 | 2690 | 23228 |
| 491 | 20240708 | 114000 | 49407429990 | 2685 | 2685 | 2690 | 2680 | 40004 |
| 492 | 20240708 | 113900 | 49300154060 | 2690 | 2690 | 2690 | 2685 | 15792 |
| 493 | 20240708 | 113800 | 49257750980 | 2690 | 2690 | 2690 | 2680 | 24786 |
| 494 | 20240708 | 113700 | 49191189185 | 2685 | 2685 | 2700 | 2685 | 52142 |
| 495 | 20240708 | 113600 | 49050932135 | 2685 | 2690 | 2695 | 2685 | 101433 |
| 496 | 20240708 | 113500 | 48778477125 | 2690 | 2700 | 2705 | 2690 | 21607 |
| 497 | 20240708 | 113400 | 48720240960 | 2700 | 2705 | 2705 | 2695 | 39978 |
| 498 | 20240708 | 113300 | 48612336730 | 2705 | 2710 | 2710 | 2700 | 31390 |
| 499 | 20240708 | 113200 | 48527547185 | 2710 | 2710 | 2710 | 2700 | 14277 |
| 500 | 20240708 | 113100 | 48488930205 | 2710 | 2710 | 2710 | 2705 | 6698 |
| 501 | 20240708 | 113000 | 48470784375 | 2710 | 2710 | 2715 | 2700 | 6174 |
| 502 | 20240708 | 112900 | 48454062585 | 2710 | 2710 | 2710 | 2700 | 21558 |
| 503 | 20240708 | 112800 | 48395719665 | 2710 | 2715 | 2715 | 2705 | 28532 |
| 504 | 20240708 | 112700 | 48318469580 | 2715 | 2715 | 2715 | 2705 | 28867 |
| 505 | 20240708 | 112600 | 48240233910 | 2710 | 2715 | 2720 | 2710 | 18665 |
| 506 | 20240708 | 112500 | 48189543765 | 2720 | 2715 | 2720 | 2710 | 13471 |
| 507 | 20240708 | 112400 | 48152927410 | 2715 | 2720 | 2720 | 2710 | 11756 |
| 508 | 20240708 | 112300 | 48121039350 | 2715 | 2720 | 2720 | 2715 | 12280 |
| 509 | 20240708 | 112200 | 48087684690 | 2720 | 2715 | 2720 | 2710 | 11059 |
| 510 | 20240708 | 112100 | 48057660945 | 2720 | 2730 | 2730 | 2710 | 40329 |
| 511 | 20240708 | 112000 | 47947956230 | 2720 | 2725 | 2735 | 2720 | 78331 |
| 512 | 20240708 | 111900 | 47734326830 | 2720 | 2710 | 2730 | 2710 | 44859 |
| 513 | 20240708 | 111800 | 47612225490 | 2715 | 2710 | 2720 | 2710 | 26649 |
| 514 | 20240708 | 111700 | 47539883660 | 2715 | 2705 | 2715 | 2700 | 17284 |
| 515 | 20240708 | 111600 | 47493100425 | 2700 | 2710 | 2715 | 2700 | 37201 |
| 516 | 20240708 | 111500 | 47392502355 | 2715 | 2710 | 2715 | 2705 | 18245 |
| 517 | 20240708 | 111400 | 47343050770 | 2705 | 2695 | 2710 | 2690 | 79245 |
| 518 | 20240708 | 111300 | 47129436490 | 2690 | 2700 | 2705 | 2690 | 64113 |
| 519 | 20240708 | 111200 | 46956627770 | 2705 | 2705 | 2720 | 2695 | 68583 |
| 520 | 20240708 | 111100 | 46771090290 | 2710 | 2705 | 2715 | 2700 | 49460 |
| 521 | 20240708 | 111000 | 46637352495 | 2700 | 2730 | 2730 | 2700 | 80526 |
| 522 | 20240708 | 110900 | 46419289360 | 2725 | 2710 | 2730 | 2710 | 42644 |
| 523 | 20240708 | 110800 | 46303433550 | 2715 | 2710 | 2715 | 2705 | 34324 |
| 524 | 20240708 | 110700 | 46210441240 | 2705 | 2715 | 2715 | 2700 | 59480 |
| 525 | 20240708 | 110600 | 46049462155 | 2710 | 2715 | 2720 | 2710 | 14434 |
| 526 | 20240708 | 110500 | 46010283555 | 2720 | 2710 | 2720 | 2710 | 20908 |
| 527 | 20240708 | 110400 | 45953496885 | 2720 | 2730 | 2740 | 2710 | 87065 |
| 528 | 20240708 | 110300 | 45716296885 | 2725 | 2730 | 2735 | 2725 | 29373 |
| 529 | 20240708 | 110200 | 45636150925 | 2725 | 2730 | 2730 | 2720 | 17951 |
| 530 | 20240708 | 110100 | 45587221760 | 2725 | 2730 | 2740 | 2725 | 66733 |
| 531 | 20240708 | 110000 | 45404781360 | 2725 | 2730 | 2730 | 2720 | 21713 |
| 532 | 20240708 | 105900 | 45345562920 | 2725 | 2705 | 2730 | 2700 | 58477 |
| 533 | 20240708 | 105800 | 45186578145 | 2705 | 2715 | 2715 | 2695 | 58870 |
| 534 | 20240708 | 105700 | 45027347180 | 2715 | 2715 | 2725 | 2710 | 20021 |
| 535 | 20240708 | 105600 | 44972971700 | 2715 | 2720 | 2725 | 2710 | 18614 |
| 536 | 20240708 | 105500 | 44922434775 | 2720 | 2715 | 2730 | 2695 | 87975 |
| 537 | 20240708 | 105400 | 44684122425 | 2715 | 2705 | 2715 | 2700 | 37373 |
| 538 | 20240708 | 105300 | 44582870960 | 2700 | 2745 | 2745 | 2695 | 228795 |
| 539 | 20240708 | 105200 | 43962507740 | 2740 | 2740 | 2750 | 2735 | 49623 |
| 540 | 20240708 | 105100 | 43826403535 | 2745 | 2740 | 2745 | 2730 | 29557 |
| 541 | 20240708 | 105000 | 43745426345 | 2735 | 2735 | 2740 | 2725 | 31173 |
| 542 | 20240708 | 104900 | 43660219385 | 2735 | 2745 | 2750 | 2725 | 39825 |
| 543 | 20240708 | 104800 | 43551237810 | 2740 | 2735 | 2745 | 2735 | 18816 |
| 544 | 20240708 | 104700 | 43499643315 | 2735 | 2745 | 2745 | 2730 | 27985 |
| 545 | 20240708 | 104600 | 43423067535 | 2745 | 2735 | 2745 | 2730 | 56848 |
| 546 | 20240708 | 104500 | 43267467765 | 2730 | 2730 | 2740 | 2725 | 44401 |
| 547 | 20240708 | 104400 | 43146247440 | 2730 | 2755 | 2760 | 2725 | 98902 |
| 548 | 20240708 | 104300 | 42875036565 | 2755 | 2745 | 2760 | 2740 | 69372 |
| 549 | 20240708 | 104200 | 42684077445 | 2740 | 2750 | 2750 | 2740 | 12594 |
| 550 | 20240708 | 104100 | 42649507930 | 2750 | 2735 | 2750 | 2730 | 25986 |
| 551 | 20240708 | 104000 | 42578304065 | 2730 | 2750 | 2750 | 2730 | 37715 |
| 552 | 20240708 | 103900 | 42475098980 | 2750 | 2735 | 2750 | 2730 | 40691 |
| 553 | 20240708 | 103800 | 42363583700 | 2735 | 2740 | 2740 | 2730 | 39888 |
| 554 | 20240708 | 103700 | 42254516365 | 2735 | 2745 | 2760 | 2730 | 56759 |
| 555 | 20240708 | 103600 | 42098907760 | 2745 | 2735 | 2755 | 2735 | 98983 |
| 556 | 20240708 | 103500 | 41827480170 | 2735 | 2745 | 2755 | 2735 | 81271 |
| 557 | 20240708 | 103400 | 41604788785 | 2755 | 2760 | 2765 | 2740 | 85948 |
| 558 | 20240708 | 103300 | 41368082460 | 2765 | 2780 | 2780 | 2740 | 109871 |
| 559 | 20240708 | 103200 | 41065284785 | 2780 | 2780 | 2785 | 2775 | 54822 |
| 560 | 20240708 | 103100 | 40913021250 | 2780 | 2785 | 2790 | 2780 | 58023 |
| 561 | 20240708 | 103000 | 40751414935 | 2785 | 2770 | 2790 | 2755 | 72095 |
| 562 | 20240708 | 102900 | 40551681955 | 2755 | 2820 | 2820 | 2720 | 335845 |
| 563 | 20240708 | 102800 | 39621635540 | 2815 | 2825 | 2825 | 2810 | 40780 |
| 564 | 20240708 | 102700 | 39506769010 | 2820 | 2835 | 2840 | 2820 | 75989 |
| 565 | 20240708 | 102600 | 39291447415 | 2835 | 2830 | 2835 | 2825 | 51285 |
| 566 | 20240708 | 102500 | 39146287935 | 2825 | 2800 | 2835 | 2795 | 110559 |
| 567 | 20240708 | 102400 | 38835476220 | 2800 | 2800 | 2805 | 2795 | 45557 |
| 568 | 20240708 | 102300 | 38707888275 | 2805 | 2800 | 2805 | 2790 | 115000 |
| 569 | 20240708 | 102200 | 38386511985 | 2790 | 2815 | 2825 | 2790 | 137275 |
| 570 | 20240708 | 102100 | 38001361980 | 2815 | 2830 | 2835 | 2810 | 57986 |
| 571 | 20240708 | 102000 | 37837700680 | 2830 | 2830 | 2835 | 2825 | 43108 |
| 572 | 20240708 | 101900 | 37715728770 | 2835 | 2830 | 2835 | 2820 | 92970 |
| 573 | 20240708 | 101800 | 37452890060 | 2825 | 2830 | 2835 | 2800 | 266643 |
| 574 | 20240708 | 101700 | 36701724860 | 2830 | 2835 | 2845 | 2825 | 92546 |
| 575 | 20240708 | 101600 | 36439539910 | 2835 | 2850 | 2850 | 2835 | 95129 |
| 576 | 20240708 | 101500 | 36169136865 | 2850 | 2840 | 2850 | 2835 | 71521 |
| 577 | 20240708 | 101400 | 35965661600 | 2840 | 2850 | 2850 | 2835 | 84424 |
| 578 | 20240708 | 101300 | 35725600435 | 2845 | 2855 | 2865 | 2840 | 114580 |
| 579 | 20240708 | 101200 | 35398853140 | 2855 | 2870 | 2880 | 2855 | 127125 |
| 580 | 20240708 | 101100 | 35033800335 | 2870 | 2855 | 2875 | 2855 | 91553 |
| 581 | 20240708 | 101000 | 34771170125 | 2855 | 2855 | 2875 | 2850 | 103619 |
| 582 | 20240708 | 100900 | 34474626515 | 2855 | 2845 | 2875 | 2840 | 142831 |
| 583 | 20240708 | 100800 | 34066296515 | 2845 | 2855 | 2860 | 2840 | 103789 |
| 584 | 20240708 | 100700 | 33770671520 | 2855 | 2865 | 2870 | 2850 | 134560 |
| 585 | 20240708 | 100600 | 33385700275 | 2870 | 2865 | 2875 | 2850 | 213725 |
| 586 | 20240708 | 100500 | 32773492790 | 2860 | 2875 | 2880 | 2855 | 147053 |
| 587 | 20240708 | 100400 | 32351573415 | 2880 | 2885 | 2895 | 2865 | 255124 |
| 588 | 20240708 | 100300 | 31616969895 | 2885 | 2900 | 2910 | 2865 | 327200 |
| 589 | 20240708 | 100200 | 30672415510 | 2905 | 2890 | 2930 | 2880 | 560039 |
| 590 | 20240708 | 100100 | 29047325760 | 2895 | 2850 | 2900 | 2845 | 525237 |
| 591 | 20240708 | 100000 | 27534672520 | 2845 | 2830 | 2865 | 2820 | 519826 |
| 592 | 20240708 | 095900 | 26054977480 | 2830 | 2775 | 2830 | 2770 | 611286 |
| 593 | 20240708 | 095800 | 24342557050 | 2770 | 2770 | 2770 | 2770 | 0 |
| 594 | 20240708 | 095700 | 24342557050 | 2770 | 2765 | 2770 | 2765 | 69439 |
| 595 | 20240708 | 095600 | 24150266410 | 2770 | 2705 | 2770 | 2705 | 357578 |
| 596 | 20240708 | 095500 | 23168488360 | 2710 | 2715 | 2720 | 2700 | 124085 |
| 597 | 20240708 | 095400 | 22832542515 | 2715 | 2730 | 2735 | 2710 | 95862 |
| 598 | 20240708 | 095300 | 22571262885 | 2730 | 2715 | 2730 | 2710 | 54310 |
| 599 | 20240708 | 095200 | 22423462440 | 2715 | 2720 | 2730 | 2695 | 175360 |
| 600 | 20240708 | 095100 | 21948149595 | 2720 | 2725 | 2740 | 2720 | 88812 |
| 601 | 20240708 | 095000 | 21706005305 | 2725 | 2735 | 2735 | 2715 | 128074 |
| 602 | 20240708 | 094900 | 21356926210 | 2745 | 2745 | 2750 | 2730 | 87387 |
| 603 | 20240708 | 094800 | 21117346145 | 2750 | 2725 | 2760 | 2720 | 171192 |
| 604 | 20240708 | 094700 | 20646770695 | 2725 | 2760 | 2760 | 2720 | 113687 |
| 605 | 20240708 | 094600 | 20335723475 | 2755 | 2750 | 2765 | 2745 | 153796 |
| 606 | 20240708 | 094500 | 19911853840 | 2745 | 2760 | 2765 | 2740 | 289852 |
| 607 | 20240708 | 094400 | 19113229520 | 2765 | 2710 | 2770 | 2710 | 466146 |
| 608 | 20240708 | 094300 | 17834468110 | 2715 | 2685 | 2720 | 2670 | 132136 |
| 609 | 20240708 | 094200 | 17477895460 | 2690 | 2695 | 2700 | 2655 | 203420 |
| 610 | 20240708 | 094100 | 16933453395 | 2695 | 2720 | 2725 | 2680 | 178736 |
| 611 | 20240708 | 094000 | 16449240570 | 2715 | 2735 | 2740 | 2705 | 313684 |
| 612 | 20240708 | 093900 | 15593962360 | 2735 | 2685 | 2735 | 2670 | 264447 |
| 613 | 20240708 | 093800 | 14878300900 | 2680 | 2665 | 2695 | 2655 | 108734 |
| 614 | 20240708 | 093700 | 14587645380 | 2665 | 2670 | 2675 | 2650 | 87795 |
| 615 | 20240708 | 093600 | 14353862350 | 2675 | 2710 | 2720 | 2670 | 180604 |
| 616 | 20240708 | 093500 | 13868510520 | 2710 | 2710 | 2720 | 2670 | 272943 |
| 617 | 20240708 | 093400 | 13132532630 | 2710 | 2670 | 2720 | 2660 | 401189 |
| 618 | 20240708 | 093300 | 12051517380 | 2670 | 2655 | 2675 | 2630 | 141879 |
| 619 | 20240708 | 093200 | 11675059030 | 2655 | 2615 | 2665 | 2610 | 232649 |
| 620 | 20240708 | 093100 | 11059811445 | 2620 | 2615 | 2630 | 2605 | 194061 |
| 621 | 20240708 | 093000 | 10551596515 | 2615 | 2655 | 2660 | 2600 | 281443 |
| 622 | 20240708 | 092900 | 9813349195 | 2655 | 2660 | 2740 | 2635 | 667687 |
| 623 | 20240708 | 092800 | 8024355790 | 2650 | 2585 | 2670 | 2585 | 534842 |
| 624 | 20240708 | 092700 | 6616684060 | 2595 | 2530 | 2600 | 2525 | 413020 |
| 625 | 20240708 | 092600 | 5557149405 | 2525 | 2495 | 2530 | 2490 | 113567 |
| 626 | 20240708 | 092500 | 5271329065 | 2490 | 2485 | 2500 | 2470 | 127362 |
| 627 | 20240708 | 092400 | 4955258240 | 2480 | 2495 | 2505 | 2480 | 79305 |
| 628 | 20240708 | 092300 | 4757867745 | 2500 | 2515 | 2520 | 2485 | 112556 |
| 629 | 20240708 | 092200 | 4476654300 | 2515 | 2520 | 2525 | 2505 | 65215 |
| 630 | 20240708 | 092100 | 4312587515 | 2525 | 2535 | 2540 | 2500 | 237521 |
| 631 | 20240708 | 092000 | 3715072605 | 2535 | 2520 | 2535 | 2520 | 84144 |
| 632 | 20240708 | 091900 | 3502851515 | 2545 | 2545 | 2545 | 2545 | 0 |
| 633 | 20240708 | 091800 | 3502851515 | 2545 | 2515 | 2545 | 2485 | 201436 |
| 634 | 20240708 | 091700 | 2995462540 | 2515 | 2470 | 2515 | 2455 | 263233 |
| 635 | 20240708 | 091600 | 2339588595 | 2470 | 2480 | 2500 | 2465 | 247123 |
| 636 | 20240708 | 091500 | 1725930115 | 2480 | 2435 | 2480 | 2425 | 131122 |
| 637 | 20240708 | 091400 | 1404164235 | 2425 | 2420 | 2435 | 2400 | 95405 |
| 638 | 20240708 | 091300 | 1173390140 | 2420 | 2420 | 2425 | 2415 | 78928 |
| 639 | 20240708 | 091200 | 982358845 | 2420 | 2415 | 2425 | 2395 | 66191 |
| 640 | 20240708 | 091100 | 822512625 | 2405 | 2375 | 2415 | 2370 | 104623 |
| 641 | 20240708 | 091000 | 571959560 | 2380 | 2385 | 2390 | 2370 | 51083 |
| 642 | 20240708 | 090900 | 450478310 | 2385 | 2355 | 2400 | 2350 | 59050 |
| 643 | 20240708 | 090800 | 309664130 | 2365 | 2335 | 2365 | 2335 | 49150 |
| 644 | 20240708 | 090700 | 194098425 | 2335 | 2330 | 2340 | 2330 | 9547 |
| 645 | 20240708 | 090600 | 171812755 | 2330 | 2330 | 2340 | 2325 | 6664 |
| 646 | 20240708 | 090500 | 156290100 | 2340 | 2330 | 2340 | 2330 | 7945 |
| 647 | 20240708 | 090400 | 137770730 | 2330 | 2325 | 2340 | 2320 | 11994 |
| 648 | 20240708 | 090300 | 109826670 | 2320 | 2320 | 2325 | 2320 | 3221 |
| 649 | 20240708 | 090200 | 102346450 | 2325 | 2305 | 2330 | 2300 | 20278 |
| 650 | 20240708 | 090100 | 55370445 | 2300 | 2300 | 2305 | 2295 | 13546 |
| 651 | 20240708 | 090000 | 24236615 | 2300 | 2315 | 2315 | 2300 | 10430 |