32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 3 | 20240722 | 194100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240722 | 194000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240722 | 193900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240722 | 193800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240722 | 193700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240722 | 193600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240722 | 193500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240722 | 193400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240722 | 193300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240722 | 193200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240722 | 193100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240722 | 193000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240722 | 192900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240722 | 192800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240722 | 192700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240722 | 192600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240722 | 192500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240722 | 192400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240722 | 192300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240722 | 192200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240722 | 192100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240722 | 192000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240722 | 191900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240722 | 191800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240722 | 191700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240722 | 191600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240722 | 191500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240722 | 191400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240722 | 191300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240722 | 191200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 33 | 20240722 | 191100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240722 | 191000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240722 | 190900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240722 | 190800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240722 | 190700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240722 | 190600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240722 | 190500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240722 | 190400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240722 | 190300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240722 | 190200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240722 | 190100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240722 | 190000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240722 | 185900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240722 | 185800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240722 | 185700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240722 | 185600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240722 | 185500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240722 | 185400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240722 | 185300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240722 | 185200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240722 | 185100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240722 | 185000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240722 | 184900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240722 | 184800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240722 | 184700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240722 | 184600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240722 | 184500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240722 | 184400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240722 | 184300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240722 | 184200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 63 | 20240722 | 184100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240722 | 184000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240722 | 183900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240722 | 183800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240722 | 183700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240722 | 183600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240722 | 183500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240722 | 183400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240722 | 183300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240722 | 183200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240722 | 183100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240722 | 183000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240722 | 182900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240722 | 182800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240722 | 182700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240722 | 182600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240722 | 182500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240722 | 182400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240722 | 182300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240722 | 182200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240722 | 182100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240722 | 182000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240722 | 181900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240722 | 181800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240722 | 181700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240722 | 181600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240722 | 181500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240722 | 181400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240722 | 181300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240722 | 181200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 93 | 20240722 | 181100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240722 | 181000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240722 | 180900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240722 | 180800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240722 | 180700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240722 | 180600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240722 | 180500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240722 | 180400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240722 | 180300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240722 | 180200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240722 | 180100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240722 | 180000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240722 | 175900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240722 | 175800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240722 | 175700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240722 | 175600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240722 | 175500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240722 | 175400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240722 | 175300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240722 | 175200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240722 | 175100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240722 | 175000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240722 | 174900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240722 | 174800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240722 | 174700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240722 | 174600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240722 | 174500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240722 | 174400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240722 | 174300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240722 | 174200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 123 | 20240722 | 174100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240722 | 174000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240722 | 173900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240722 | 173800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240722 | 173700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240722 | 173600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240722 | 173500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240722 | 173400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240722 | 173300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240722 | 173200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240722 | 173100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240722 | 173000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240722 | 172900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240722 | 172800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240722 | 172700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240722 | 172600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240722 | 172500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240722 | 172400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240722 | 172300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240722 | 172200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240722 | 172100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240722 | 172000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240722 | 171900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240722 | 171800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240722 | 171700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240722 | 171600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240722 | 171500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240722 | 171400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240722 | 171300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240722 | 171200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 153 | 20240722 | 171100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240722 | 171000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240722 | 170900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240722 | 170800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240722 | 170700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240722 | 170600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240722 | 170500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240722 | 170400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240722 | 170300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240722 | 170200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240722 | 170100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240722 | 170000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240722 | 165900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240722 | 165800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240722 | 165700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240722 | 165600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240722 | 165500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240722 | 165400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240722 | 165300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240722 | 165200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240722 | 165100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240722 | 165000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240722 | 164900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240722 | 164800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240722 | 164700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240722 | 164600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240722 | 164500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240722 | 164400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240722 | 164300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240722 | 164200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 183 | 20240722 | 164100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240722 | 164000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240722 | 163900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240722 | 163800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240722 | 163700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240722 | 163600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240722 | 163500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240722 | 163400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240722 | 163300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240722 | 163200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240722 | 163100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240722 | 163000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240722 | 162900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240722 | 162800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240722 | 162700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240722 | 162600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240722 | 162500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240722 | 162400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240722 | 162300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240722 | 162200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240722 | 162100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240722 | 162000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240722 | 161900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240722 | 161800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240722 | 161700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240722 | 161600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240722 | 161500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240722 | 161400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240722 | 161300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240722 | 161200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 213 | 20240722 | 161100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240722 | 161000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240722 | 160900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240722 | 160800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240722 | 160700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240722 | 160600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240722 | 160500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240722 | 160400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240722 | 160300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240722 | 160200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240722 | 160100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240722 | 160000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240722 | 155900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240722 | 155800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240722 | 155700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240722 | 155600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240722 | 155500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240722 | 155400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240722 | 155300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240722 | 155200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240722 | 155100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240722 | 155000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240722 | 154900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240722 | 154800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240722 | 154700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240722 | 154600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240722 | 154500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240722 | 154400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240722 | 154300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240722 | 154200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 243 | 20240722 | 154100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240722 | 154000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240722 | 153900 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240722 | 153800 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240722 | 153700 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240722 | 153600 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240722 | 153500 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240722 | 153400 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240722 | 153300 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240722 | 153200 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240722 | 153100 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20240722 | 153000 | 12123353755 | 2455 | 2455 | 2455 | 2455 | 48605 |
| 255 | 20240722 | 152900 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20240722 | 152800 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20240722 | 152700 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20240722 | 152600 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20240722 | 152500 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20240722 | 152400 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20240722 | 152300 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20240722 | 152200 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20240722 | 152100 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20240722 | 152000 | 12004028480 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20240722 | 151900 | 12004028480 | 2445 | 2460 | 2460 | 2445 | 11573 |
| 266 | 20240722 | 151800 | 11975600430 | 2460 | 2440 | 2460 | 2440 | 7459 |
| 267 | 20240722 | 151700 | 11957288215 | 2440 | 2450 | 2455 | 2440 | 22166 |
| 268 | 20240722 | 151600 | 11903013005 | 2450 | 2455 | 2455 | 2450 | 3459 |
| 269 | 20240722 | 151500 | 11894528950 | 2460 | 2460 | 2465 | 2460 | 13971 |
| 270 | 20240722 | 151400 | 11860160225 | 2460 | 2460 | 2465 | 2460 | 6781 |
| 271 | 20240722 | 151300 | 11843464720 | 2460 | 2450 | 2460 | 2450 | 32282 |
| 272 | 20240722 | 151200 | 11764209360 | 2455 | 2455 | 2455 | 2450 | 15378 |
| 273 | 20240722 | 151100 | 11726505545 | 2455 | 2445 | 2455 | 2440 | 7755 |
| 274 | 20240722 | 151000 | 11707521650 | 2445 | 2445 | 2445 | 2440 | 4860 |
| 275 | 20240722 | 150900 | 11695639025 | 2445 | 2445 | 2445 | 2440 | 2404 |
| 276 | 20240722 | 150800 | 11689761295 | 2445 | 2440 | 2445 | 2440 | 2735 |
| 277 | 20240722 | 150700 | 11683080155 | 2440 | 2445 | 2445 | 2435 | 1944 |
| 278 | 20240722 | 150600 | 11678337015 | 2440 | 2450 | 2450 | 2440 | 8030 |
| 279 | 20240722 | 150500 | 11658663815 | 2450 | 2430 | 2450 | 2430 | 31996 |
| 280 | 20240722 | 150400 | 11580482110 | 2430 | 2430 | 2435 | 2430 | 3109 |
| 281 | 20240722 | 150300 | 11572922725 | 2435 | 2440 | 2440 | 2430 | 1913 |
| 282 | 20240722 | 150200 | 11568256365 | 2445 | 2445 | 2445 | 2440 | 6419 |
| 283 | 20240722 | 150100 | 11552578180 | 2445 | 2440 | 2450 | 2440 | 14893 |
| 284 | 20240722 | 150000 | 11516165655 | 2440 | 2425 | 2440 | 2425 | 6934 |
| 285 | 20240722 | 145900 | 11499294060 | 2430 | 2430 | 2435 | 2425 | 1625 |
| 286 | 20240722 | 145800 | 11495345810 | 2430 | 2440 | 2440 | 2430 | 5835 |
| 287 | 20240722 | 145700 | 11481121840 | 2440 | 2435 | 2440 | 2435 | 2933 |
| 288 | 20240722 | 145600 | 11473966930 | 2435 | 2430 | 2435 | 2430 | 12108 |
| 289 | 20240722 | 145500 | 11444510345 | 2430 | 2425 | 2430 | 2420 | 12724 |
| 290 | 20240722 | 145400 | 11413633955 | 2420 | 2415 | 2420 | 2415 | 5041 |
| 291 | 20240722 | 145300 | 11401442735 | 2420 | 2415 | 2420 | 2410 | 4006 |
| 292 | 20240722 | 145200 | 11391763475 | 2415 | 2410 | 2415 | 2410 | 13257 |
| 293 | 20240722 | 145100 | 11359750435 | 2410 | 2415 | 2415 | 2410 | 572 |
| 294 | 20240722 | 145000 | 11358369400 | 2410 | 2415 | 2415 | 2410 | 64 |
| 295 | 20240722 | 144900 | 11358214960 | 2415 | 2415 | 2415 | 2415 | 1 |
| 296 | 20240722 | 144800 | 11358212545 | 2410 | 2415 | 2415 | 2410 | 9 |
| 297 | 20240722 | 144700 | 11358190830 | 2415 | 2410 | 2415 | 2410 | 682 |
| 298 | 20240722 | 144600 | 11356544445 | 2410 | 2410 | 2410 | 2410 | 6604 |
| 299 | 20240722 | 144500 | 11340628805 | 2415 | 2415 | 2415 | 2410 | 330 |
| 300 | 20240722 | 144400 | 11339832110 | 2410 | 2415 | 2415 | 2410 | 2267 |
| 301 | 20240722 | 144300 | 11334368635 | 2410 | 2415 | 2415 | 2410 | 148 |
| 302 | 20240722 | 144200 | 11334011950 | 2405 | 2410 | 2415 | 2405 | 7040 |
| 303 | 20240722 | 144100 | 11317072105 | 2410 | 2410 | 2415 | 2410 | 1325 |
| 304 | 20240722 | 144000 | 11313878680 | 2410 | 2410 | 2410 | 2405 | 2067 |
| 305 | 20240722 | 143900 | 11308904300 | 2410 | 2410 | 2415 | 2410 | 8018 |
| 306 | 20240722 | 143800 | 11289580840 | 2410 | 2410 | 2410 | 2405 | 1653 |
| 307 | 20240722 | 143700 | 11285600465 | 2410 | 2410 | 2410 | 2405 | 795 |
| 308 | 20240722 | 143600 | 11283687865 | 2410 | 2410 | 2415 | 2405 | 1162 |
| 309 | 20240722 | 143500 | 11280887975 | 2410 | 2410 | 2415 | 2410 | 430 |
| 310 | 20240722 | 143400 | 11279851670 | 2410 | 2415 | 2415 | 2410 | 2018 |
| 311 | 20240722 | 143300 | 11274985250 | 2415 | 2420 | 2420 | 2415 | 2307 |
| 312 | 20240722 | 143200 | 11269413840 | 2420 | 2410 | 2420 | 2410 | 3257 |
| 313 | 20240722 | 143100 | 11261548565 | 2410 | 2410 | 2410 | 2405 | 13020 |
| 314 | 20240722 | 143000 | 11230225870 | 2415 | 2410 | 2415 | 2410 | 4602 |
| 315 | 20240722 | 142900 | 11219135040 | 2415 | 2410 | 2415 | 2410 | 3932 |
| 316 | 20240722 | 142800 | 11209645200 | 2415 | 2415 | 2415 | 2410 | 3537 |
| 317 | 20240722 | 142700 | 11201120235 | 2415 | 2415 | 2415 | 2410 | 3487 |
| 318 | 20240722 | 142600 | 11192716470 | 2410 | 2410 | 2415 | 2410 | 1087 |
| 319 | 20240722 | 142500 | 11190095695 | 2410 | 2415 | 2415 | 2410 | 673 |
| 320 | 20240722 | 142400 | 11188470475 | 2415 | 2415 | 2420 | 2415 | 1553 |
| 321 | 20240722 | 142300 | 11184719970 | 2415 | 2415 | 2415 | 2415 | 371 |
| 322 | 20240722 | 142200 | 11183824005 | 2415 | 2410 | 2415 | 2410 | 613 |
| 323 | 20240722 | 142100 | 11182346115 | 2410 | 2410 | 2410 | 2405 | 2785 |
| 324 | 20240722 | 142000 | 11175634815 | 2410 | 2405 | 2410 | 2405 | 2198 |
| 325 | 20240722 | 141900 | 11170347980 | 2410 | 2410 | 2410 | 2405 | 2024 |
| 326 | 20240722 | 141800 | 11165480140 | 2405 | 2410 | 2410 | 2405 | 6808 |
| 327 | 20240722 | 141700 | 11149106785 | 2410 | 2410 | 2410 | 2405 | 4384 |
| 328 | 20240722 | 141600 | 11138545845 | 2410 | 2405 | 2410 | 2405 | 10697 |
| 329 | 20240722 | 141500 | 11112819550 | 2405 | 2415 | 2415 | 2400 | 23078 |
| 330 | 20240722 | 141400 | 11057342450 | 2415 | 2410 | 2415 | 2405 | 25827 |
| 331 | 20240722 | 141300 | 10995110135 | 2415 | 2415 | 2415 | 2410 | 1299 |
| 332 | 20240722 | 141200 | 10991973555 | 2410 | 2415 | 2415 | 2410 | 1156 |
| 333 | 20240722 | 141100 | 10989186830 | 2415 | 2410 | 2415 | 2410 | 4514 |
| 334 | 20240722 | 141000 | 10978305625 | 2415 | 2410 | 2415 | 2410 | 1553 |
| 335 | 20240722 | 140900 | 10974561990 | 2415 | 2415 | 2415 | 2410 | 1258 |
| 336 | 20240722 | 140800 | 10971524445 | 2410 | 2410 | 2415 | 2410 | 2507 |
| 337 | 20240722 | 140700 | 10965479550 | 2415 | 2415 | 2415 | 2410 | 3664 |
| 338 | 20240722 | 140600 | 10956644030 | 2420 | 2420 | 2420 | 2415 | 2266 |
| 339 | 20240722 | 140500 | 10951169660 | 2420 | 2415 | 2420 | 2415 | 3890 |
| 340 | 20240722 | 140400 | 10941774790 | 2420 | 2415 | 2420 | 2415 | 149 |
| 341 | 20240722 | 140300 | 10941414900 | 2420 | 2420 | 2420 | 2415 | 2132 |
| 342 | 20240722 | 140200 | 10936265280 | 2420 | 2425 | 2425 | 2420 | 21275 |
| 343 | 20240722 | 140100 | 10884778315 | 2425 | 2420 | 2425 | 2420 | 237 |
| 344 | 20240722 | 140000 | 10884203595 | 2425 | 2420 | 2425 | 2420 | 151 |
| 345 | 20240722 | 135900 | 10883837600 | 2425 | 2425 | 2425 | 2420 | 4048 |
| 346 | 20240722 | 135800 | 10874028160 | 2425 | 2420 | 2425 | 2420 | 5765 |
| 347 | 20240722 | 135700 | 10860073035 | 2425 | 2420 | 2425 | 2420 | 543 |
| 348 | 20240722 | 135600 | 10858758965 | 2420 | 2425 | 2425 | 2420 | 454 |
| 349 | 20240722 | 135500 | 10857658045 | 2425 | 2430 | 2430 | 2425 | 936 |
| 350 | 20240722 | 135400 | 10855387995 | 2425 | 2420 | 2430 | 2420 | 396 |
| 351 | 20240722 | 135300 | 10854427225 | 2430 | 2425 | 2430 | 2420 | 2070 |
| 352 | 20240722 | 135200 | 10849402635 | 2425 | 2425 | 2425 | 2425 | 1619 |
| 353 | 20240722 | 135100 | 10845476560 | 2425 | 2425 | 2430 | 2420 | 2044 |
| 354 | 20240722 | 135000 | 10840519760 | 2425 | 2425 | 2425 | 2425 | 128 |
| 355 | 20240722 | 134900 | 10840209360 | 2425 | 2425 | 2425 | 2425 | 3991 |
| 356 | 20240722 | 134800 | 10830531185 | 2425 | 2425 | 2425 | 2420 | 7783 |
| 357 | 20240722 | 134700 | 10811688575 | 2425 | 2420 | 2425 | 2415 | 3061 |
| 358 | 20240722 | 134600 | 10804281985 | 2420 | 2420 | 2420 | 2420 | 8056 |
| 359 | 20240722 | 134500 | 10784786465 | 2425 | 2425 | 2425 | 2425 | 20 |
| 360 | 20240722 | 134400 | 10784737965 | 2425 | 2420 | 2425 | 2415 | 12628 |
| 361 | 20240722 | 134300 | 10754235085 | 2420 | 2415 | 2425 | 2415 | 4573 |
| 362 | 20240722 | 134200 | 10743168570 | 2415 | 2420 | 2420 | 2415 | 1660 |
| 363 | 20240722 | 134100 | 10739156505 | 2420 | 2420 | 2420 | 2420 | 1513 |
| 364 | 20240722 | 134000 | 10735495045 | 2425 | 2425 | 2430 | 2425 | 5703 |
| 365 | 20240722 | 133900 | 10721665250 | 2425 | 2425 | 2425 | 2425 | 8668 |
| 366 | 20240722 | 133800 | 10700645350 | 2425 | 2410 | 2425 | 2410 | 3716 |
| 367 | 20240722 | 133700 | 10691652600 | 2410 | 2415 | 2415 | 2410 | 667 |
| 368 | 20240722 | 133600 | 10690045125 | 2415 | 2415 | 2420 | 2415 | 3605 |
| 369 | 20240722 | 133500 | 10681338800 | 2420 | 2415 | 2420 | 2415 | 480 |
| 370 | 20240722 | 133400 | 10680179545 | 2415 | 2415 | 2415 | 2415 | 1819 |
| 371 | 20240722 | 133300 | 10675786660 | 2415 | 2415 | 2415 | 2415 | 4244 |
| 372 | 20240722 | 133200 | 10665537400 | 2415 | 2415 | 2415 | 2415 | 2902 |
| 373 | 20240722 | 133100 | 10658529070 | 2415 | 2420 | 2425 | 2415 | 4955 |
| 374 | 20240722 | 133000 | 10646538585 | 2420 | 2420 | 2420 | 2415 | 672 |
| 375 | 20240722 | 132900 | 10644912350 | 2420 | 2415 | 2420 | 2410 | 4698 |
| 376 | 20240722 | 132800 | 10633558445 | 2415 | 2410 | 2415 | 2410 | 3396 |
| 377 | 20240722 | 132700 | 10625357110 | 2410 | 2415 | 2415 | 2410 | 7811 |
| 378 | 20240722 | 132600 | 10606529450 | 2415 | 2415 | 2415 | 2410 | 308 |
| 379 | 20240722 | 132500 | 10605785770 | 2415 | 2410 | 2415 | 2410 | 814 |
| 380 | 20240722 | 132400 | 10603823980 | 2410 | 2410 | 2415 | 2410 | 1435 |
| 381 | 20240722 | 132300 | 10600365200 | 2415 | 2410 | 2415 | 2410 | 1360 |
| 382 | 20240722 | 132200 | 10597086935 | 2415 | 2415 | 2415 | 2410 | 24 |
| 383 | 20240722 | 132100 | 10597029070 | 2410 | 2415 | 2415 | 2410 | 1497 |
| 384 | 20240722 | 132000 | 10593421265 | 2415 | 2415 | 2415 | 2415 | 420 |
| 385 | 20240722 | 131900 | 10592406965 | 2410 | 2415 | 2415 | 2405 | 2253 |
| 386 | 20240722 | 131800 | 10586983315 | 2415 | 2410 | 2415 | 2405 | 3443 |
| 387 | 20240722 | 131700 | 10578681615 | 2410 | 2410 | 2410 | 2410 | 114 |
| 388 | 20240722 | 131600 | 10578406875 | 2410 | 2410 | 2415 | 2410 | 5390 |
| 389 | 20240722 | 131500 | 10565416870 | 2410 | 2405 | 2415 | 2405 | 2903 |
| 390 | 20240722 | 131400 | 10558431535 | 2405 | 2405 | 2410 | 2405 | 8775 |
| 391 | 20240722 | 131300 | 10537321865 | 2410 | 2410 | 2410 | 2405 | 1451 |
| 392 | 20240722 | 131200 | 10533831190 | 2405 | 2410 | 2410 | 2405 | 2848 |
| 393 | 20240722 | 131100 | 10526968955 | 2410 | 2410 | 2415 | 2405 | 5572 |
| 394 | 20240722 | 131000 | 10513549980 | 2410 | 2415 | 2415 | 2410 | 8469 |
| 395 | 20240722 | 130900 | 10493139665 | 2415 | 2415 | 2415 | 2410 | 10191 |
| 396 | 20240722 | 130800 | 10468577500 | 2415 | 2420 | 2420 | 2415 | 11050 |
| 397 | 20240722 | 130700 | 10441891630 | 2420 | 2415 | 2420 | 2415 | 502 |
| 398 | 20240722 | 130600 | 10440677050 | 2420 | 2430 | 2430 | 2415 | 5973 |
| 399 | 20240722 | 130500 | 10426222285 | 2420 | 2420 | 2425 | 2420 | 384 |
| 400 | 20240722 | 130400 | 10425291525 | 2425 | 2425 | 2430 | 2425 | 318 |
| 401 | 20240722 | 130300 | 10424519865 | 2425 | 2430 | 2430 | 2425 | 1272 |
| 402 | 20240722 | 130200 | 10421429765 | 2430 | 2430 | 2430 | 2420 | 5930 |
| 403 | 20240722 | 130100 | 10407054180 | 2430 | 2425 | 2430 | 2420 | 3605 |
| 404 | 20240722 | 130000 | 10398313975 | 2425 | 2425 | 2425 | 2420 | 288 |
| 405 | 20240722 | 125900 | 10397616485 | 2420 | 2415 | 2420 | 2415 | 1375 |
| 406 | 20240722 | 125800 | 10394289015 | 2420 | 2415 | 2420 | 2415 | 8961 |
| 407 | 20240722 | 125700 | 10372605400 | 2415 | 2420 | 2420 | 2415 | 1104 |
| 408 | 20240722 | 125600 | 10369934135 | 2420 | 2420 | 2420 | 2415 | 1998 |
| 409 | 20240722 | 125500 | 10365105990 | 2415 | 2420 | 2420 | 2415 | 215 |
| 410 | 20240722 | 125400 | 10364585735 | 2420 | 2415 | 2420 | 2415 | 2684 |
| 411 | 20240722 | 125300 | 10358103810 | 2415 | 2410 | 2420 | 2410 | 2122 |
| 412 | 20240722 | 125200 | 10352977665 | 2415 | 2415 | 2415 | 2410 | 1574 |
| 413 | 20240722 | 125100 | 10349176465 | 2410 | 2415 | 2415 | 2410 | 7763 |
| 414 | 20240722 | 125000 | 10330457630 | 2410 | 2415 | 2420 | 2410 | 14963 |
| 415 | 20240722 | 124900 | 10294338735 | 2420 | 2420 | 2420 | 2415 | 1429 |
| 416 | 20240722 | 124800 | 10290881070 | 2415 | 2420 | 2425 | 2415 | 3898 |
| 417 | 20240722 | 124700 | 10281446480 | 2425 | 2420 | 2430 | 2420 | 241 |
| 418 | 20240722 | 124600 | 10280862245 | 2420 | 2425 | 2425 | 2420 | 2017 |
| 419 | 20240722 | 124500 | 10275981020 | 2425 | 2425 | 2425 | 2415 | 2045 |
| 420 | 20240722 | 124400 | 10271023160 | 2425 | 2440 | 2440 | 2420 | 2966 |
| 421 | 20240722 | 124300 | 10263834650 | 2425 | 2415 | 2445 | 2415 | 11463 |
| 422 | 20240722 | 124200 | 10235966335 | 2415 | 2415 | 2415 | 2410 | 11795 |
| 423 | 20240722 | 124100 | 10207524115 | 2410 | 2410 | 2415 | 2410 | 4988 |
| 424 | 20240722 | 124000 | 10195500150 | 2410 | 2415 | 2415 | 2410 | 3622 |
| 425 | 20240722 | 123900 | 10186766840 | 2420 | 2420 | 2420 | 2410 | 4626 |
| 426 | 20240722 | 123800 | 10175589655 | 2420 | 2420 | 2420 | 2410 | 10078 |
| 427 | 20240722 | 123700 | 10151237280 | 2420 | 2420 | 2420 | 2420 | 62 |
| 428 | 20240722 | 123600 | 10151087240 | 2420 | 2430 | 2430 | 2420 | 3565 |
| 429 | 20240722 | 123500 | 10142450360 | 2435 | 2425 | 2435 | 2425 | 420 |
| 430 | 20240722 | 123400 | 10141431770 | 2425 | 2425 | 2425 | 2420 | 980 |
| 431 | 20240722 | 123300 | 10139055315 | 2425 | 2425 | 2425 | 2420 | 1447 |
| 432 | 20240722 | 123200 | 10135547160 | 2425 | 2425 | 2425 | 2420 | 644 |
| 433 | 20240722 | 123100 | 10133988485 | 2425 | 2420 | 2425 | 2415 | 1274 |
| 434 | 20240722 | 123000 | 10130905115 | 2420 | 2415 | 2420 | 2415 | 3245 |
| 435 | 20240722 | 122900 | 10123065315 | 2420 | 2415 | 2420 | 2415 | 195 |
| 436 | 20240722 | 122800 | 10122594245 | 2420 | 2420 | 2420 | 2415 | 3471 |
| 437 | 20240722 | 122700 | 10114194430 | 2420 | 2420 | 2425 | 2420 | 3211 |
| 438 | 20240722 | 122600 | 10106423530 | 2420 | 2420 | 2425 | 2420 | 1037 |
| 439 | 20240722 | 122500 | 10103913935 | 2420 | 2425 | 2435 | 2420 | 851 |
| 440 | 20240722 | 122400 | 10101852020 | 2425 | 2435 | 2435 | 2425 | 26630 |
| 441 | 20240722 | 122300 | 10037152730 | 2435 | 2440 | 2440 | 2435 | 2618 |
| 442 | 20240722 | 122200 | 10030775590 | 2440 | 2440 | 2440 | 2435 | 7729 |
| 443 | 20240722 | 122100 | 10011954010 | 2440 | 2435 | 2440 | 2435 | 2153 |
| 444 | 20240722 | 122000 | 10006708905 | 2440 | 2435 | 2440 | 2435 | 2099 |
| 445 | 20240722 | 121900 | 10001597740 | 2430 | 2440 | 2440 | 2430 | 4500 |
| 446 | 20240722 | 121800 | 9990647560 | 2435 | 2440 | 2440 | 2435 | 85 |
| 447 | 20240722 | 121700 | 9990440375 | 2440 | 2440 | 2440 | 2435 | 1309 |
| 448 | 20240722 | 121600 | 9987249015 | 2440 | 2435 | 2440 | 2435 | 4657 |
| 449 | 20240722 | 121500 | 9975908495 | 2435 | 2440 | 2440 | 2435 | 6641 |
| 450 | 20240722 | 121400 | 9959737520 | 2435 | 2445 | 2445 | 2435 | 2774 |
| 451 | 20240722 | 121300 | 9952982770 | 2440 | 2440 | 2445 | 2440 | 16335 |
| 452 | 20240722 | 121200 | 9913120170 | 2445 | 2445 | 2445 | 2440 | 722 |
| 453 | 20240722 | 121100 | 9911355470 | 2440 | 2445 | 2445 | 2440 | 1778 |
| 454 | 20240722 | 121000 | 9907012115 | 2445 | 2445 | 2445 | 2440 | 3385 |
| 455 | 20240722 | 120900 | 9898751460 | 2445 | 2445 | 2445 | 2445 | 423 |
| 456 | 20240722 | 120800 | 9897717225 | 2440 | 2445 | 2445 | 2440 | 536 |
| 457 | 20240722 | 120700 | 9896407245 | 2445 | 2440 | 2445 | 2440 | 3165 |
| 458 | 20240722 | 120600 | 9888681345 | 2440 | 2440 | 2440 | 2440 | 0 |
| 459 | 20240722 | 120500 | 9888681345 | 2440 | 2440 | 2440 | 2440 | 4834 |
| 460 | 20240722 | 120400 | 9876886385 | 2435 | 2440 | 2440 | 2435 | 5146 |
| 461 | 20240722 | 120300 | 9864344360 | 2440 | 2440 | 2445 | 2440 | 2311 |
| 462 | 20240722 | 120200 | 9858705130 | 2440 | 2440 | 2440 | 2440 | 3845 |
| 463 | 20240722 | 120100 | 9849323330 | 2440 | 2445 | 2450 | 2440 | 2304 |
| 464 | 20240722 | 120000 | 9843690625 | 2445 | 2445 | 2450 | 2445 | 983 |
| 465 | 20240722 | 115900 | 9841286645 | 2445 | 2450 | 2450 | 2445 | 3413 |
| 466 | 20240722 | 115800 | 9832935555 | 2450 | 2445 | 2450 | 2445 | 9784 |
| 467 | 20240722 | 115700 | 9808964800 | 2445 | 2440 | 2450 | 2440 | 7250 |
| 468 | 20240722 | 115600 | 9791259385 | 2440 | 2435 | 2440 | 2435 | 61 |
| 469 | 20240722 | 115500 | 9791110565 | 2440 | 2440 | 2440 | 2435 | 260 |
| 470 | 20240722 | 115400 | 9790476170 | 2445 | 2445 | 2445 | 2440 | 3483 |
| 471 | 20240722 | 115300 | 9781977385 | 2445 | 2445 | 2445 | 2440 | 2194 |
| 472 | 20240722 | 115200 | 9776622895 | 2445 | 2445 | 2445 | 2435 | 1653 |
| 473 | 20240722 | 115100 | 9772588495 | 2440 | 2445 | 2450 | 2440 | 1871 |
| 474 | 20240722 | 115000 | 9768009765 | 2445 | 2450 | 2455 | 2445 | 5397 |
| 475 | 20240722 | 114900 | 9754797085 | 2450 | 2450 | 2450 | 2445 | 5055 |
| 476 | 20240722 | 114800 | 9742413120 | 2445 | 2445 | 2445 | 2440 | 5112 |
| 477 | 20240722 | 114700 | 9729914430 | 2445 | 2435 | 2445 | 2435 | 14099 |
| 478 | 20240722 | 114600 | 9695536530 | 2430 | 2440 | 2440 | 2430 | 5566 |
| 479 | 20240722 | 114500 | 9681997400 | 2440 | 2440 | 2440 | 2430 | 2046 |
| 480 | 20240722 | 114400 | 9677021640 | 2440 | 2440 | 2440 | 2435 | 1373 |
| 481 | 20240722 | 114300 | 9673676700 | 2440 | 2435 | 2440 | 2435 | 3415 |
| 482 | 20240722 | 114200 | 9665346855 | 2440 | 2425 | 2440 | 2425 | 3698 |
| 483 | 20240722 | 114100 | 9656349475 | 2425 | 2425 | 2430 | 2420 | 3702 |
| 484 | 20240722 | 114000 | 9647360940 | 2420 | 2425 | 2425 | 2420 | 5177 |
| 485 | 20240722 | 113900 | 9634828170 | 2425 | 2425 | 2425 | 2425 | 5603 |
| 486 | 20240722 | 113800 | 9621240895 | 2425 | 2430 | 2430 | 2425 | 10275 |
| 487 | 20240722 | 113700 | 9596321695 | 2430 | 2430 | 2430 | 2430 | 1780 |
| 488 | 20240722 | 113600 | 9591996295 | 2430 | 2430 | 2435 | 2425 | 5591 |
| 489 | 20240722 | 113500 | 9578409940 | 2430 | 2430 | 2430 | 2430 | 6 |
| 490 | 20240722 | 113400 | 9578395360 | 2430 | 2430 | 2435 | 2430 | 2000 |
| 491 | 20240722 | 113300 | 9573535355 | 2430 | 2430 | 2430 | 2430 | 1291 |
| 492 | 20240722 | 113200 | 9570398225 | 2430 | 2430 | 2430 | 2425 | 4329 |
| 493 | 20240722 | 113100 | 9559878805 | 2430 | 2435 | 2435 | 2430 | 1328 |
| 494 | 20240722 | 113000 | 9556651680 | 2435 | 2430 | 2435 | 2430 | 695 |
| 495 | 20240722 | 112900 | 9554962700 | 2430 | 2430 | 2430 | 2430 | 2430 |
| 496 | 20240722 | 112800 | 9549057800 | 2430 | 2430 | 2430 | 2425 | 3721 |
| 497 | 20240722 | 112700 | 9540015795 | 2430 | 2425 | 2430 | 2425 | 4047 |
| 498 | 20240722 | 112600 | 9530182250 | 2425 | 2425 | 2430 | 2425 | 1340 |
| 499 | 20240722 | 112500 | 9526932745 | 2430 | 2425 | 2430 | 2425 | 608 |
| 500 | 20240722 | 112400 | 9525458170 | 2430 | 2425 | 2430 | 2425 | 10851 |
| 501 | 20240722 | 112300 | 9499138360 | 2425 | 2430 | 2430 | 2425 | 6214 |
| 502 | 20240722 | 112200 | 9484060265 | 2430 | 2435 | 2435 | 2430 | 9603 |
| 503 | 20240722 | 112100 | 9460724965 | 2430 | 2435 | 2435 | 2430 | 842 |
| 504 | 20240722 | 112000 | 9458678755 | 2435 | 2440 | 2440 | 2430 | 998 |
| 505 | 20240722 | 111900 | 9456250105 | 2440 | 2440 | 2440 | 2435 | 3074 |
| 506 | 20240722 | 111800 | 9448758260 | 2440 | 2440 | 2440 | 2430 | 2163 |
| 507 | 20240722 | 111700 | 9443481040 | 2430 | 2440 | 2445 | 2430 | 14325 |
| 508 | 20240722 | 111600 | 9408549290 | 2445 | 2435 | 2445 | 2435 | 13190 |
| 509 | 20240722 | 111500 | 9376376485 | 2435 | 2435 | 2435 | 2430 | 1395 |
| 510 | 20240722 | 111400 | 9372986385 | 2435 | 2430 | 2435 | 2430 | 5591 |
| 511 | 20240722 | 111300 | 9359399585 | 2430 | 2435 | 2435 | 2430 | 8774 |
| 512 | 20240722 | 111200 | 9338074495 | 2435 | 2435 | 2435 | 2435 | 2159 |
| 513 | 20240722 | 111100 | 9332817330 | 2430 | 2435 | 2435 | 2430 | 3539 |
| 514 | 20240722 | 111000 | 9324205795 | 2435 | 2435 | 2435 | 2430 | 1246 |
| 515 | 20240722 | 110900 | 9321174590 | 2435 | 2425 | 2435 | 2425 | 10848 |
| 516 | 20240722 | 110800 | 9294817280 | 2425 | 2425 | 2430 | 2420 | 3697 |
| 517 | 20240722 | 110700 | 9285838095 | 2425 | 2415 | 2430 | 2415 | 3245 |
| 518 | 20240722 | 110600 | 9277972485 | 2415 | 2415 | 2415 | 2415 | 1837 |
| 519 | 20240722 | 110500 | 9273536130 | 2415 | 2415 | 2420 | 2410 | 2796 |
| 520 | 20240722 | 110400 | 9266779250 | 2415 | 2415 | 2415 | 2415 | 3253 |
| 521 | 20240722 | 110300 | 9258923255 | 2415 | 2410 | 2420 | 2410 | 297 |
| 522 | 20240722 | 110200 | 9258207445 | 2410 | 2415 | 2415 | 2410 | 671 |
| 523 | 20240722 | 110100 | 9256587090 | 2415 | 2415 | 2415 | 2410 | 3299 |
| 524 | 20240722 | 110000 | 9248623290 | 2415 | 2420 | 2420 | 2415 | 5346 |
| 525 | 20240722 | 105900 | 9235711605 | 2420 | 2420 | 2420 | 2415 | 623 |
| 526 | 20240722 | 105800 | 9234204060 | 2420 | 2420 | 2420 | 2415 | 1637 |
| 527 | 20240722 | 105700 | 9230244910 | 2415 | 2415 | 2420 | 2410 | 3772 |
| 528 | 20240722 | 105600 | 9221139435 | 2415 | 2415 | 2415 | 2410 | 3469 |
| 529 | 20240722 | 105500 | 9212766210 | 2410 | 2410 | 2410 | 2410 | 1725 |
| 530 | 20240722 | 105400 | 9208608960 | 2415 | 2435 | 2435 | 2415 | 3789 |
| 531 | 20240722 | 105300 | 9199455720 | 2435 | 2420 | 2435 | 2415 | 2140 |
| 532 | 20240722 | 105200 | 9194279975 | 2420 | 2420 | 2425 | 2420 | 2155 |
| 533 | 20240722 | 105100 | 9189063805 | 2425 | 2425 | 2425 | 2420 | 5307 |
| 534 | 20240722 | 105000 | 9176205655 | 2430 | 2435 | 2440 | 2425 | 6145 |
| 535 | 20240722 | 104900 | 9161258715 | 2435 | 2435 | 2440 | 2430 | 6656 |
| 536 | 20240722 | 104800 | 9145037310 | 2440 | 2430 | 2440 | 2430 | 8792 |
| 537 | 20240722 | 104700 | 9123607960 | 2430 | 2420 | 2430 | 2420 | 1299 |
| 538 | 20240722 | 104600 | 9120454160 | 2415 | 2415 | 2430 | 2415 | 1491 |
| 539 | 20240722 | 104500 | 9116839405 | 2415 | 2410 | 2420 | 2410 | 5817 |
| 540 | 20240722 | 104400 | 9102773370 | 2410 | 2405 | 2420 | 2405 | 11971 |
| 541 | 20240722 | 104300 | 9073964295 | 2405 | 2410 | 2415 | 2405 | 8048 |
| 542 | 20240722 | 104200 | 9054568145 | 2415 | 2415 | 2420 | 2415 | 7661 |
| 543 | 20240722 | 104100 | 9036061100 | 2415 | 2415 | 2420 | 2415 | 627 |
| 544 | 20240722 | 104000 | 9034546185 | 2415 | 2420 | 2420 | 2410 | 7863 |
| 545 | 20240722 | 103900 | 9015569295 | 2415 | 2415 | 2425 | 2415 | 2624 |
| 546 | 20240722 | 103800 | 9009231965 | 2415 | 2410 | 2420 | 2410 | 14937 |
| 547 | 20240722 | 103700 | 8973166450 | 2415 | 2425 | 2425 | 2410 | 26164 |
| 548 | 20240722 | 103600 | 8909990295 | 2425 | 2425 | 2425 | 2420 | 4770 |
| 549 | 20240722 | 103500 | 8898445430 | 2420 | 2420 | 2425 | 2420 | 5273 |
| 550 | 20240722 | 103400 | 8885674430 | 2425 | 2425 | 2430 | 2420 | 2276 |
| 551 | 20240722 | 103300 | 8880154495 | 2425 | 2425 | 2430 | 2425 | 2027 |
| 552 | 20240722 | 103200 | 8875236485 | 2425 | 2430 | 2435 | 2420 | 6510 |
| 553 | 20240722 | 103100 | 8859449860 | 2435 | 2435 | 2440 | 2430 | 8120 |
| 554 | 20240722 | 103000 | 8839710750 | 2435 | 2435 | 2440 | 2430 | 2102 |
| 555 | 20240722 | 102900 | 8834593875 | 2435 | 2430 | 2440 | 2430 | 1141 |
| 556 | 20240722 | 102800 | 8831816200 | 2430 | 2430 | 2430 | 2425 | 2228 |
| 557 | 20240722 | 102700 | 8826402170 | 2425 | 2430 | 2430 | 2425 | 12225 |
| 558 | 20240722 | 102600 | 8796742280 | 2430 | 2430 | 2435 | 2430 | 4721 |
| 559 | 20240722 | 102500 | 8785270240 | 2430 | 2435 | 2440 | 2430 | 5609 |
| 560 | 20240722 | 102400 | 8771631790 | 2430 | 2440 | 2440 | 2430 | 7741 |
| 561 | 20240722 | 102300 | 8752755010 | 2440 | 2445 | 2450 | 2440 | 3831 |
| 562 | 20240722 | 102200 | 8743402445 | 2445 | 2450 | 2450 | 2445 | 2717 |
| 563 | 20240722 | 102100 | 8736757275 | 2450 | 2455 | 2455 | 2450 | 1550 |
| 564 | 20240722 | 102000 | 8732959760 | 2455 | 2450 | 2455 | 2445 | 3298 |
| 565 | 20240722 | 101900 | 8724881655 | 2450 | 2435 | 2450 | 2435 | 6999 |
| 566 | 20240722 | 101800 | 8707798375 | 2435 | 2435 | 2440 | 2435 | 3598 |
| 567 | 20240722 | 101700 | 8699031420 | 2440 | 2435 | 2440 | 2435 | 852 |
| 568 | 20240722 | 101600 | 8696956680 | 2435 | 2435 | 2435 | 2430 | 8324 |
| 569 | 20240722 | 101500 | 8676692105 | 2435 | 2435 | 2435 | 2430 | 19384 |
| 570 | 20240722 | 101400 | 8629526090 | 2435 | 2435 | 2435 | 2430 | 12794 |
| 571 | 20240722 | 101300 | 8598399990 | 2435 | 2440 | 2450 | 2435 | 6421 |
| 572 | 20240722 | 101200 | 8582711670 | 2440 | 2435 | 2440 | 2435 | 7569 |
| 573 | 20240722 | 101100 | 8564266185 | 2435 | 2455 | 2455 | 2435 | 10873 |
| 574 | 20240722 | 101000 | 8537707795 | 2445 | 2460 | 2460 | 2445 | 6381 |
| 575 | 20240722 | 100900 | 8522072895 | 2455 | 2455 | 2460 | 2455 | 5155 |
| 576 | 20240722 | 100800 | 8509416120 | 2455 | 2460 | 2460 | 2455 | 5300 |
| 577 | 20240722 | 100700 | 8496403235 | 2460 | 2460 | 2460 | 2455 | 11250 |
| 578 | 20240722 | 100600 | 8468731760 | 2460 | 2465 | 2465 | 2460 | 24232 |
| 579 | 20240722 | 100500 | 8409114910 | 2465 | 2465 | 2465 | 2460 | 2837 |
| 580 | 20240722 | 100400 | 8402133055 | 2465 | 2465 | 2470 | 2460 | 6073 |
| 581 | 20240722 | 100300 | 8387179845 | 2465 | 2470 | 2470 | 2465 | 16351 |
| 582 | 20240722 | 100200 | 8346864555 | 2470 | 2470 | 2470 | 2460 | 1145 |
| 583 | 20240722 | 100100 | 8344042310 | 2470 | 2460 | 2470 | 2460 | 7698 |
| 584 | 20240722 | 100000 | 8325077165 | 2460 | 2455 | 2460 | 2455 | 4509 |
| 585 | 20240722 | 095900 | 8313991200 | 2455 | 2460 | 2465 | 2455 | 3084 |
| 586 | 20240722 | 095800 | 8306415010 | 2460 | 2460 | 2465 | 2455 | 20932 |
| 587 | 20240722 | 095700 | 8254926150 | 2460 | 2450 | 2460 | 2445 | 4166 |
| 588 | 20240722 | 095600 | 8244713240 | 2445 | 2440 | 2450 | 2440 | 21248 |
| 589 | 20240722 | 095500 | 8192856300 | 2440 | 2435 | 2440 | 2435 | 2990 |
| 590 | 20240722 | 095400 | 8185571450 | 2435 | 2435 | 2440 | 2435 | 16159 |
| 591 | 20240722 | 095300 | 8146214505 | 2440 | 2445 | 2450 | 2440 | 11122 |
| 592 | 20240722 | 095200 | 8119051175 | 2445 | 2440 | 2450 | 2440 | 5727 |
| 593 | 20240722 | 095100 | 8105036175 | 2445 | 2440 | 2445 | 2435 | 10461 |
| 594 | 20240722 | 095000 | 8079531840 | 2435 | 2435 | 2440 | 2430 | 10254 |
| 595 | 20240722 | 094900 | 8054573750 | 2435 | 2430 | 2435 | 2430 | 6731 |
| 596 | 20240722 | 094800 | 8038190215 | 2435 | 2435 | 2435 | 2430 | 8476 |
| 597 | 20240722 | 094700 | 8017572610 | 2430 | 2435 | 2435 | 2430 | 6966 |
| 598 | 20240722 | 094600 | 8000631205 | 2435 | 2440 | 2440 | 2430 | 8212 |
| 599 | 20240722 | 094500 | 7980644790 | 2435 | 2440 | 2445 | 2435 | 23214 |
| 600 | 20240722 | 094400 | 7924048780 | 2445 | 2445 | 2450 | 2440 | 9034 |
| 601 | 20240722 | 094300 | 7901965735 | 2445 | 2440 | 2450 | 2440 | 15273 |
| 602 | 20240722 | 094200 | 7864637780 | 2440 | 2445 | 2450 | 2440 | 6851 |
| 603 | 20240722 | 094100 | 7847888810 | 2445 | 2450 | 2455 | 2445 | 17743 |
| 604 | 20240722 | 094000 | 7804434105 | 2450 | 2460 | 2460 | 2445 | 8228 |
| 605 | 20240722 | 093900 | 7784275695 | 2450 | 2450 | 2460 | 2435 | 9174 |
| 606 | 20240722 | 093800 | 7761848435 | 2450 | 2455 | 2470 | 2435 | 29385 |
| 607 | 20240722 | 093700 | 7689913805 | 2455 | 2480 | 2485 | 2445 | 15156 |
| 608 | 20240722 | 093600 | 7652596915 | 2480 | 2505 | 2505 | 2480 | 33637 |
| 609 | 20240722 | 093500 | 7568723515 | 2500 | 2485 | 2505 | 2480 | 19887 |
| 610 | 20240722 | 093400 | 7519140720 | 2485 | 2470 | 2485 | 2470 | 55166 |
| 611 | 20240722 | 093300 | 7382307510 | 2470 | 2460 | 2475 | 2455 | 20681 |
| 612 | 20240722 | 093200 | 7331274140 | 2460 | 2455 | 2460 | 2440 | 14840 |
| 613 | 20240722 | 093100 | 7294885445 | 2455 | 2440 | 2460 | 2430 | 34984 |
| 614 | 20240722 | 093000 | 7209170445 | 2435 | 2435 | 2440 | 2425 | 20170 |
| 615 | 20240722 | 092900 | 7160089335 | 2440 | 2440 | 2450 | 2425 | 43190 |
| 616 | 20240722 | 092800 | 7055104210 | 2440 | 2465 | 2470 | 2440 | 59429 |
| 617 | 20240722 | 092700 | 6909252845 | 2465 | 2470 | 2475 | 2465 | 23665 |
| 618 | 20240722 | 092600 | 6850842100 | 2475 | 2475 | 2475 | 2470 | 12828 |
| 619 | 20240722 | 092500 | 6819141545 | 2475 | 2470 | 2475 | 2470 | 5232 |
| 620 | 20240722 | 092400 | 6806204490 | 2470 | 2470 | 2475 | 2465 | 16759 |
| 621 | 20240722 | 092300 | 6764793520 | 2470 | 2470 | 2475 | 2465 | 22151 |
| 622 | 20240722 | 092200 | 6710067065 | 2470 | 2470 | 2470 | 2465 | 33965 |
| 623 | 20240722 | 092100 | 6626247480 | 2470 | 2465 | 2470 | 2460 | 28313 |
| 624 | 20240722 | 092000 | 6556488755 | 2465 | 2500 | 2505 | 2450 | 114494 |
| 625 | 20240722 | 091900 | 6272811460 | 2495 | 2515 | 2515 | 2495 | 67720 |
| 626 | 20240722 | 091800 | 6103407950 | 2515 | 2510 | 2515 | 2505 | 14280 |
| 627 | 20240722 | 091700 | 6067567605 | 2510 | 2515 | 2515 | 2505 | 9474 |
| 628 | 20240722 | 091600 | 6043790010 | 2515 | 2510 | 2515 | 2500 | 34935 |
| 629 | 20240722 | 091500 | 5956210825 | 2510 | 2515 | 2520 | 2505 | 29959 |
| 630 | 20240722 | 091400 | 5880924485 | 2515 | 2520 | 2525 | 2510 | 16423 |
| 631 | 20240722 | 091300 | 5839626510 | 2505 | 2505 | 2515 | 2500 | 39999 |
| 632 | 20240722 | 091200 | 5739362865 | 2510 | 2535 | 2535 | 2505 | 45788 |
| 633 | 20240722 | 091100 | 5623945690 | 2530 | 2545 | 2550 | 2530 | 53564 |
| 634 | 20240722 | 091000 | 5488051140 | 2545 | 2550 | 2550 | 2540 | 39109 |
| 635 | 20240722 | 090900 | 5388555210 | 2550 | 2530 | 2555 | 2530 | 32508 |
| 636 | 20240722 | 090800 | 5305867640 | 2535 | 2555 | 2565 | 2525 | 100491 |
| 637 | 20240722 | 090700 | 5049879580 | 2555 | 2525 | 2565 | 2515 | 99367 |
| 638 | 20240722 | 090600 | 4797312890 | 2525 | 2505 | 2525 | 2495 | 84669 |
| 639 | 20240722 | 090500 | 4585262135 | 2505 | 2510 | 2520 | 2505 | 110580 |
| 640 | 20240722 | 090400 | 4307624150 | 2510 | 2520 | 2540 | 2505 | 146088 |
| 641 | 20240722 | 090300 | 3939258745 | 2525 | 2565 | 2570 | 2495 | 248866 |
| 642 | 20240722 | 090200 | 3310955195 | 2555 | 2555 | 2585 | 2550 | 266284 |
| 643 | 20240722 | 090100 | 2626384965 | 2550 | 2670 | 2685 | 2545 | 390268 |
| 644 | 20240722 | 090000 | 1603720295 | 2685 | 2560 | 2700 | 2555 | 610727 |