32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 3 | 20240729 | 194100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240729 | 194000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240729 | 193900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240729 | 193800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240729 | 193700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240729 | 193600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240729 | 193500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240729 | 193400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240729 | 193300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240729 | 193200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240729 | 193100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240729 | 193000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240729 | 192900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240729 | 192800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240729 | 192700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240729 | 192600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240729 | 192500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240729 | 192400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240729 | 192300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240729 | 192200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240729 | 192100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240729 | 192000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240729 | 191900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240729 | 191800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240729 | 191700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240729 | 191600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240729 | 191500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240729 | 191400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240729 | 191300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240729 | 191200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 33 | 20240729 | 191100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240729 | 191000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240729 | 190900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240729 | 190800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240729 | 190700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240729 | 190600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240729 | 190500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240729 | 190400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240729 | 190300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240729 | 190200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240729 | 190100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240729 | 190000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240729 | 185900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240729 | 185800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240729 | 185700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240729 | 185600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240729 | 185500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240729 | 185400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240729 | 185300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240729 | 185200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240729 | 185100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240729 | 185000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240729 | 184900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240729 | 184800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240729 | 184700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240729 | 184600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240729 | 184500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240729 | 184400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240729 | 184300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240729 | 184200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 63 | 20240729 | 184100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240729 | 184000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240729 | 183900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240729 | 183800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240729 | 183700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240729 | 183600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240729 | 183500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240729 | 183400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240729 | 183300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240729 | 183200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240729 | 183100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240729 | 183000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240729 | 182900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240729 | 182800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240729 | 182700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240729 | 182600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240729 | 182500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240729 | 182400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240729 | 182300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240729 | 182200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240729 | 182100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240729 | 182000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240729 | 181900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240729 | 181800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240729 | 181700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240729 | 181600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240729 | 181500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240729 | 181400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240729 | 181300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240729 | 181200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 93 | 20240729 | 181100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240729 | 181000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240729 | 180900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240729 | 180800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240729 | 180700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240729 | 180600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240729 | 180500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240729 | 180400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240729 | 180300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240729 | 180200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240729 | 180100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240729 | 180000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240729 | 175900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240729 | 175800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240729 | 175700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240729 | 175600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240729 | 175500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240729 | 175400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240729 | 175300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240729 | 175200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240729 | 175100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240729 | 175000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240729 | 174900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240729 | 174800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240729 | 174700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240729 | 174600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240729 | 174500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240729 | 174400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240729 | 174300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240729 | 174200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 123 | 20240729 | 174100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240729 | 174000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240729 | 173900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240729 | 173800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240729 | 173700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240729 | 173600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240729 | 173500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240729 | 173400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240729 | 173300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240729 | 173200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240729 | 173100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240729 | 173000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240729 | 172900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240729 | 172800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240729 | 172700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240729 | 172600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240729 | 172500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240729 | 172400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240729 | 172300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240729 | 172200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240729 | 172100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240729 | 172000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240729 | 171900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240729 | 171800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240729 | 171700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240729 | 171600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240729 | 171500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240729 | 171400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240729 | 171300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240729 | 171200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 153 | 20240729 | 171100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240729 | 171000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240729 | 170900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240729 | 170800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240729 | 170700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240729 | 170600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240729 | 170500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240729 | 170400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240729 | 170300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240729 | 170200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240729 | 170100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240729 | 170000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240729 | 165900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240729 | 165800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240729 | 165700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240729 | 165600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240729 | 165500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240729 | 165400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240729 | 165300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240729 | 165200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240729 | 165100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240729 | 165000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240729 | 164900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240729 | 164800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240729 | 164700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240729 | 164600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240729 | 164500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240729 | 164400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240729 | 164300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240729 | 164200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 183 | 20240729 | 164100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240729 | 164000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240729 | 163900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240729 | 163800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240729 | 163700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240729 | 163600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240729 | 163500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240729 | 163400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240729 | 163300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240729 | 163200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240729 | 163100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240729 | 163000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240729 | 162900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240729 | 162800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240729 | 162700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240729 | 162600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240729 | 162500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240729 | 162400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240729 | 162300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240729 | 162200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240729 | 162100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240729 | 162000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240729 | 161900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240729 | 161800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240729 | 161700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240729 | 161600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240729 | 161500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240729 | 161400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240729 | 161300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240729 | 161200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 213 | 20240729 | 161100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240729 | 161000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240729 | 160900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240729 | 160800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240729 | 160700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240729 | 160600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240729 | 160500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240729 | 160400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240729 | 160300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240729 | 160200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240729 | 160100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240729 | 160000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240729 | 155900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240729 | 155800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240729 | 155700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240729 | 155600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240729 | 155500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240729 | 155400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240729 | 155300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240729 | 155200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240729 | 155100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240729 | 155000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240729 | 154900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240729 | 154800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240729 | 154700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240729 | 154600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240729 | 154500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240729 | 154400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240729 | 154300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240729 | 154200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 243 | 20240729 | 154100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240729 | 154000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240729 | 153900 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240729 | 153800 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240729 | 153700 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240729 | 153600 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240729 | 153500 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240729 | 153400 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240729 | 153300 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240729 | 153200 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240729 | 153100 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240729 | 153000 | 9927042280 | 2650 | 2650 | 2650 | 2650 | 36132 |
| 255 | 20240729 | 152900 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 256 | 20240729 | 152800 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 257 | 20240729 | 152700 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 258 | 20240729 | 152600 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 259 | 20240729 | 152500 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 260 | 20240729 | 152400 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 261 | 20240729 | 152300 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 262 | 20240729 | 152200 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 263 | 20240729 | 152100 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 264 | 20240729 | 152000 | 9831292480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 265 | 20240729 | 151900 | 9831292480 | 2645 | 2645 | 2650 | 2640 | 21291 |
| 266 | 20240729 | 151800 | 9774984300 | 2645 | 2645 | 2645 | 2640 | 21368 |
| 267 | 20240729 | 151700 | 9718537420 | 2645 | 2650 | 2650 | 2645 | 9799 |
| 268 | 20240729 | 151600 | 9692618220 | 2645 | 2650 | 2650 | 2645 | 7752 |
| 269 | 20240729 | 151500 | 9672090730 | 2645 | 2650 | 2650 | 2645 | 3979 |
| 270 | 20240729 | 151400 | 9661565040 | 2645 | 2650 | 2650 | 2645 | 10778 |
| 271 | 20240729 | 151300 | 9633049275 | 2650 | 2645 | 2650 | 2645 | 12053 |
| 272 | 20240729 | 151200 | 9601163790 | 2645 | 2645 | 2650 | 2640 | 5718 |
| 273 | 20240729 | 151100 | 9586048410 | 2645 | 2650 | 2650 | 2645 | 11207 |
| 274 | 20240729 | 151000 | 9556391175 | 2650 | 2650 | 2650 | 2645 | 2052 |
| 275 | 20240729 | 150900 | 9550957960 | 2650 | 2645 | 2650 | 2645 | 7071 |
| 276 | 20240729 | 150800 | 9532250950 | 2650 | 2645 | 2650 | 2640 | 9302 |
| 277 | 20240729 | 150700 | 9507650480 | 2645 | 2650 | 2650 | 2645 | 9758 |
| 278 | 20240729 | 150600 | 9481826075 | 2650 | 2650 | 2650 | 2645 | 1265 |
| 279 | 20240729 | 150500 | 9478473890 | 2650 | 2650 | 2655 | 2645 | 7590 |
| 280 | 20240729 | 150400 | 9458360655 | 2650 | 2650 | 2650 | 2645 | 10052 |
| 281 | 20240729 | 150300 | 9431729360 | 2650 | 2655 | 2655 | 2645 | 4849 |
| 282 | 20240729 | 150200 | 9418884870 | 2655 | 2640 | 2655 | 2635 | 13069 |
| 283 | 20240729 | 150100 | 9384331830 | 2640 | 2640 | 2640 | 2635 | 4850 |
| 284 | 20240729 | 150000 | 9371535060 | 2635 | 2640 | 2640 | 2635 | 1562 |
| 285 | 20240729 | 145900 | 9367412735 | 2640 | 2645 | 2645 | 2635 | 5513 |
| 286 | 20240729 | 145800 | 9352858935 | 2645 | 2640 | 2645 | 2635 | 12390 |
| 287 | 20240729 | 145700 | 9320161355 | 2640 | 2640 | 2640 | 2635 | 2770 |
| 288 | 20240729 | 145600 | 9312854555 | 2640 | 2635 | 2640 | 2635 | 1955 |
| 289 | 20240729 | 145500 | 9307697740 | 2640 | 2640 | 2640 | 2640 | 3623 |
| 290 | 20240729 | 145400 | 9298133020 | 2635 | 2635 | 2635 | 2630 | 12381 |
| 291 | 20240729 | 145300 | 9265509585 | 2635 | 2630 | 2635 | 2630 | 3293 |
| 292 | 20240729 | 145200 | 9256845665 | 2630 | 2635 | 2635 | 2630 | 8014 |
| 293 | 20240729 | 145100 | 9235764630 | 2635 | 2640 | 2640 | 2635 | 10203 |
| 294 | 20240729 | 145000 | 9208853890 | 2640 | 2645 | 2645 | 2640 | 3496 |
| 295 | 20240729 | 144900 | 9199623705 | 2645 | 2645 | 2645 | 2645 | 3327 |
| 296 | 20240729 | 144800 | 9190823790 | 2645 | 2640 | 2645 | 2625 | 105275 |
| 297 | 20240729 | 144700 | 8913764750 | 2645 | 2645 | 2650 | 2640 | 748 |
| 298 | 20240729 | 144600 | 8911786770 | 2645 | 2645 | 2650 | 2640 | 3823 |
| 299 | 20240729 | 144500 | 8901673320 | 2655 | 2650 | 2655 | 2640 | 55626 |
| 300 | 20240729 | 144400 | 8754686135 | 2650 | 2650 | 2650 | 2645 | 413 |
| 301 | 20240729 | 144300 | 8753593535 | 2650 | 2650 | 2650 | 2645 | 5740 |
| 302 | 20240729 | 144200 | 8738388990 | 2650 | 2650 | 2650 | 2645 | 994 |
| 303 | 20240729 | 144100 | 8735757860 | 2650 | 2650 | 2650 | 2645 | 2297 |
| 304 | 20240729 | 144000 | 8729680810 | 2650 | 2650 | 2650 | 2645 | 2519 |
| 305 | 20240729 | 143900 | 8723006780 | 2650 | 2655 | 2655 | 2645 | 5537 |
| 306 | 20240729 | 143800 | 8708331485 | 2655 | 2650 | 2655 | 2650 | 5293 |
| 307 | 20240729 | 143700 | 8694303090 | 2650 | 2650 | 2650 | 2650 | 1921 |
| 308 | 20240729 | 143600 | 8689212440 | 2655 | 2650 | 2655 | 2650 | 4356 |
| 309 | 20240729 | 143500 | 8677668750 | 2650 | 2660 | 2660 | 2650 | 8104 |
| 310 | 20240729 | 143400 | 8656178115 | 2655 | 2660 | 2660 | 2655 | 3986 |
| 311 | 20240729 | 143300 | 8645594690 | 2660 | 2660 | 2660 | 2660 | 4906 |
| 312 | 20240729 | 143200 | 8632544730 | 2660 | 2660 | 2660 | 2660 | 3461 |
| 313 | 20240729 | 143100 | 8623338470 | 2660 | 2660 | 2660 | 2660 | 3711 |
| 314 | 20240729 | 143000 | 8613467210 | 2665 | 2660 | 2665 | 2660 | 1218 |
| 315 | 20240729 | 142900 | 8610226460 | 2660 | 2660 | 2660 | 2660 | 1549 |
| 316 | 20240729 | 142800 | 8606106120 | 2660 | 2655 | 2660 | 2655 | 2541 |
| 317 | 20240729 | 142700 | 8599359215 | 2660 | 2660 | 2660 | 2655 | 1196 |
| 318 | 20240729 | 142600 | 8596182730 | 2660 | 2665 | 2665 | 2660 | 4234 |
| 319 | 20240729 | 142500 | 8584910455 | 2660 | 2665 | 2665 | 2660 | 417 |
| 320 | 20240729 | 142400 | 8583800165 | 2660 | 2660 | 2660 | 2655 | 4683 |
| 321 | 20240729 | 142300 | 8571355615 | 2660 | 2650 | 2660 | 2650 | 17002 |
| 322 | 20240729 | 142200 | 8526198365 | 2655 | 2650 | 2655 | 2650 | 7493 |
| 323 | 20240729 | 142100 | 8506332975 | 2650 | 2650 | 2650 | 2650 | 1105 |
| 324 | 20240729 | 142000 | 8503404725 | 2650 | 2650 | 2650 | 2645 | 13838 |
| 325 | 20240729 | 141900 | 8466734030 | 2650 | 2650 | 2655 | 2645 | 7954 |
| 326 | 20240729 | 141800 | 8445664125 | 2645 | 2645 | 2650 | 2645 | 7708 |
| 327 | 20240729 | 141700 | 8425276460 | 2645 | 2640 | 2645 | 2640 | 3827 |
| 328 | 20240729 | 141600 | 8415167400 | 2640 | 2645 | 2650 | 2640 | 15184 |
| 329 | 20240729 | 141500 | 8375042355 | 2655 | 2650 | 2655 | 2645 | 56973 |
| 330 | 20240729 | 141400 | 8224043425 | 2650 | 2660 | 2660 | 2650 | 4237 |
| 331 | 20240729 | 141300 | 8212794190 | 2660 | 2660 | 2660 | 2655 | 3766 |
| 332 | 20240729 | 141200 | 8202787635 | 2660 | 2655 | 2660 | 2655 | 20530 |
| 333 | 20240729 | 141100 | 8148278830 | 2655 | 2660 | 2660 | 2655 | 49958 |
| 334 | 20240729 | 141000 | 8015452825 | 2665 | 2660 | 2665 | 2660 | 4798 |
| 335 | 20240729 | 140900 | 8002689790 | 2665 | 2660 | 2665 | 2660 | 1038 |
| 336 | 20240729 | 140800 | 7999928495 | 2660 | 2665 | 2665 | 2660 | 4659 |
| 337 | 20240729 | 140700 | 7987524260 | 2665 | 2665 | 2665 | 2660 | 4370 |
| 338 | 20240729 | 140600 | 7975883710 | 2665 | 2660 | 2665 | 2660 | 2824 |
| 339 | 20240729 | 140500 | 7968370870 | 2665 | 2665 | 2665 | 2660 | 1016 |
| 340 | 20240729 | 140400 | 7965663235 | 2665 | 2660 | 2670 | 2660 | 6345 |
| 341 | 20240729 | 140300 | 7948780515 | 2660 | 2665 | 2670 | 2660 | 12398 |
| 342 | 20240729 | 140200 | 7915765100 | 2665 | 2660 | 2665 | 2660 | 11948 |
| 343 | 20240729 | 140100 | 7883939590 | 2665 | 2665 | 2665 | 2660 | 1657 |
| 344 | 20240729 | 140000 | 7879527745 | 2665 | 2660 | 2665 | 2660 | 7421 |
| 345 | 20240729 | 135900 | 7859787860 | 2660 | 2665 | 2665 | 2660 | 11379 |
| 346 | 20240729 | 135800 | 7829513275 | 2665 | 2665 | 2665 | 2660 | 6070 |
| 347 | 20240729 | 135700 | 7813338530 | 2665 | 2670 | 2670 | 2660 | 7698 |
| 348 | 20240729 | 135600 | 7792823370 | 2665 | 2670 | 2670 | 2665 | 4225 |
| 349 | 20240729 | 135500 | 7781554140 | 2665 | 2665 | 2665 | 2660 | 9955 |
| 350 | 20240729 | 135400 | 7755039590 | 2665 | 2670 | 2670 | 2665 | 15257 |
| 351 | 20240729 | 135300 | 7714379210 | 2670 | 2670 | 2670 | 2665 | 792 |
| 352 | 20240729 | 135200 | 7712268330 | 2670 | 2670 | 2670 | 2665 | 4775 |
| 353 | 20240729 | 135100 | 7699542655 | 2670 | 2670 | 2675 | 2665 | 24887 |
| 354 | 20240729 | 135000 | 7633123935 | 2670 | 2670 | 2675 | 2670 | 5596 |
| 355 | 20240729 | 134900 | 7618182130 | 2670 | 2670 | 2675 | 2670 | 1656 |
| 356 | 20240729 | 134800 | 7613759575 | 2670 | 2675 | 2675 | 2670 | 2042 |
| 357 | 20240729 | 134700 | 7608300815 | 2675 | 2675 | 2675 | 2670 | 18933 |
| 358 | 20240729 | 134600 | 7557657235 | 2680 | 2675 | 2680 | 2670 | 312 |
| 359 | 20240729 | 134500 | 7556822720 | 2675 | 2680 | 2680 | 2675 | 5110 |
| 360 | 20240729 | 134400 | 7543152345 | 2680 | 2680 | 2680 | 2680 | 576 |
| 361 | 20240729 | 134300 | 7541608665 | 2675 | 2670 | 2675 | 2670 | 22626 |
| 362 | 20240729 | 134200 | 7481196895 | 2665 | 2670 | 2670 | 2665 | 2784 |
| 363 | 20240729 | 134100 | 7473763640 | 2670 | 2670 | 2670 | 2670 | 5043 |
| 364 | 20240729 | 134000 | 7460298830 | 2670 | 2670 | 2670 | 2665 | 845 |
| 365 | 20240729 | 133900 | 7458044375 | 2670 | 2670 | 2670 | 2665 | 5429 |
| 366 | 20240729 | 133800 | 7443557330 | 2670 | 2670 | 2670 | 2665 | 5824 |
| 367 | 20240729 | 133700 | 7428007725 | 2670 | 2665 | 2670 | 2665 | 988 |
| 368 | 20240729 | 133600 | 7425374420 | 2665 | 2665 | 2670 | 2660 | 6844 |
| 369 | 20240729 | 133500 | 7407136185 | 2665 | 2665 | 2670 | 2660 | 3068 |
| 370 | 20240729 | 133400 | 7398960900 | 2665 | 2665 | 2670 | 2660 | 5744 |
| 371 | 20240729 | 133300 | 7383653665 | 2665 | 2670 | 2670 | 2665 | 17678 |
| 372 | 20240729 | 133200 | 7336507425 | 2665 | 2680 | 2680 | 2665 | 66824 |
| 373 | 20240729 | 133100 | 7158055270 | 2685 | 2680 | 2685 | 2680 | 3290 |
| 374 | 20240729 | 133000 | 7149237060 | 2680 | 2680 | 2685 | 2680 | 1308 |
| 375 | 20240729 | 132900 | 7145731025 | 2680 | 2685 | 2685 | 2680 | 3721 |
| 376 | 20240729 | 132800 | 7135753080 | 2685 | 2695 | 2695 | 2685 | 2405 |
| 377 | 20240729 | 132700 | 7129283505 | 2695 | 2695 | 2695 | 2695 | 2816 |
| 378 | 20240729 | 132600 | 7121694385 | 2695 | 2700 | 2700 | 2695 | 3311 |
| 379 | 20240729 | 132500 | 7112767850 | 2700 | 2685 | 2700 | 2685 | 7035 |
| 380 | 20240729 | 132400 | 7093842850 | 2690 | 2700 | 2700 | 2690 | 5045 |
| 381 | 20240729 | 132300 | 7080244405 | 2700 | 2705 | 2715 | 2695 | 15118 |
| 382 | 20240729 | 132200 | 7039318200 | 2705 | 2705 | 2710 | 2705 | 7157 |
| 383 | 20240729 | 132100 | 7019955255 | 2700 | 2675 | 2710 | 2675 | 25888 |
| 384 | 20240729 | 132000 | 6950161110 | 2675 | 2680 | 2680 | 2675 | 1602 |
| 385 | 20240729 | 131900 | 6945868715 | 2680 | 2675 | 2680 | 2675 | 3604 |
| 386 | 20240729 | 131800 | 6936212520 | 2680 | 2675 | 2680 | 2675 | 5340 |
| 387 | 20240729 | 131700 | 6921925265 | 2680 | 2675 | 2680 | 2675 | 853 |
| 388 | 20240729 | 131600 | 6919640130 | 2680 | 2680 | 2680 | 2675 | 1376 |
| 389 | 20240729 | 131500 | 6915955895 | 2685 | 2675 | 2685 | 2675 | 8048 |
| 390 | 20240729 | 131400 | 6894415580 | 2680 | 2680 | 2680 | 2680 | 1577 |
| 391 | 20240729 | 131300 | 6890189220 | 2680 | 2680 | 2680 | 2680 | 83 |
| 392 | 20240729 | 131200 | 6889966780 | 2680 | 2675 | 2680 | 2675 | 700 |
| 393 | 20240729 | 131100 | 6888091705 | 2675 | 2685 | 2685 | 2675 | 1982 |
| 394 | 20240729 | 131000 | 6882773945 | 2680 | 2675 | 2680 | 2675 | 3156 |
| 395 | 20240729 | 130900 | 6874316525 | 2680 | 2680 | 2680 | 2680 | 6078 |
| 396 | 20240729 | 130800 | 6858027485 | 2680 | 2675 | 2680 | 2675 | 2520 |
| 397 | 20240729 | 130700 | 6851284360 | 2675 | 2675 | 2675 | 2675 | 1298 |
| 398 | 20240729 | 130600 | 6847812210 | 2670 | 2675 | 2675 | 2670 | 1169 |
| 399 | 20240729 | 130500 | 6844687975 | 2670 | 2680 | 2680 | 2670 | 8753 |
| 400 | 20240729 | 130400 | 6821259175 | 2680 | 2685 | 2685 | 2680 | 5227 |
| 401 | 20240729 | 130300 | 6807246815 | 2680 | 2680 | 2685 | 2680 | 3309 |
| 402 | 20240729 | 130200 | 6798378590 | 2680 | 2685 | 2690 | 2680 | 1035 |
| 403 | 20240729 | 130100 | 6795599580 | 2685 | 2675 | 2685 | 2675 | 7539 |
| 404 | 20240729 | 130000 | 6775400710 | 2675 | 2680 | 2680 | 2675 | 1671 |
| 405 | 20240729 | 125900 | 6770922670 | 2680 | 2680 | 2680 | 2675 | 1143 |
| 406 | 20240729 | 125800 | 6767859435 | 2680 | 2675 | 2680 | 2675 | 760 |
| 407 | 20240729 | 125700 | 6765824510 | 2680 | 2675 | 2680 | 2675 | 1619 |
| 408 | 20240729 | 125600 | 6761493675 | 2675 | 2670 | 2675 | 2670 | 1090 |
| 409 | 20240729 | 125500 | 6758580425 | 2675 | 2675 | 2675 | 2670 | 2596 |
| 410 | 20240729 | 125400 | 6751637920 | 2675 | 2675 | 2675 | 2675 | 63 |
| 411 | 20240729 | 125300 | 6751469395 | 2670 | 2675 | 2675 | 2670 | 472 |
| 412 | 20240729 | 125200 | 6750206940 | 2670 | 2670 | 2675 | 2670 | 3693 |
| 413 | 20240729 | 125100 | 6740345665 | 2670 | 2670 | 2670 | 2665 | 6834 |
| 414 | 20240729 | 125000 | 6722121755 | 2670 | 2670 | 2670 | 2665 | 4919 |
| 415 | 20240729 | 124900 | 6708993230 | 2670 | 2670 | 2670 | 2665 | 919 |
| 416 | 20240729 | 124800 | 6706540500 | 2670 | 2670 | 2675 | 2670 | 3188 |
| 417 | 20240729 | 124700 | 6698028535 | 2675 | 2670 | 2675 | 2670 | 904 |
| 418 | 20240729 | 124600 | 6695614345 | 2670 | 2670 | 2675 | 2670 | 2170 |
| 419 | 20240729 | 124500 | 6689820440 | 2670 | 2665 | 2675 | 2660 | 1444 |
| 420 | 20240729 | 124400 | 6685971265 | 2665 | 2675 | 2675 | 2660 | 22917 |
| 421 | 20240729 | 124300 | 6624872435 | 2675 | 2675 | 2675 | 2665 | 16002 |
| 422 | 20240729 | 124200 | 6582167290 | 2670 | 2680 | 2680 | 2670 | 2080 |
| 423 | 20240729 | 124100 | 6576604175 | 2680 | 2680 | 2680 | 2675 | 1676 |
| 424 | 20240729 | 124000 | 6572117495 | 2675 | 2675 | 2680 | 2675 | 1096 |
| 425 | 20240729 | 123900 | 6569185690 | 2670 | 2675 | 2680 | 2670 | 15358 |
| 426 | 20240729 | 123800 | 6528178855 | 2675 | 2680 | 2680 | 2675 | 5869 |
| 427 | 20240729 | 123700 | 6512466540 | 2675 | 2675 | 2675 | 2675 | 242 |
| 428 | 20240729 | 123600 | 6511819190 | 2680 | 2675 | 2680 | 2675 | 2820 |
| 429 | 20240729 | 123500 | 6504275685 | 2675 | 2675 | 2675 | 2670 | 6055 |
| 430 | 20240729 | 123400 | 6488083550 | 2680 | 2680 | 2680 | 2675 | 754 |
| 431 | 20240729 | 123300 | 6486064075 | 2680 | 2680 | 2680 | 2675 | 647 |
| 432 | 20240729 | 123200 | 6484330710 | 2680 | 2670 | 2680 | 2670 | 8503 |
| 433 | 20240729 | 123100 | 6461611935 | 2670 | 2675 | 2675 | 2670 | 6523 |
| 434 | 20240729 | 123000 | 6444176160 | 2675 | 2680 | 2680 | 2675 | 6828 |
| 435 | 20240729 | 122900 | 6425911235 | 2680 | 2680 | 2680 | 2675 | 2713 |
| 436 | 20240729 | 122800 | 6418647895 | 2680 | 2680 | 2680 | 2675 | 7417 |
| 437 | 20240729 | 122700 | 6398807020 | 2675 | 2675 | 2675 | 2675 | 2625 |
| 438 | 20240729 | 122600 | 6391785145 | 2675 | 2680 | 2680 | 2675 | 5476 |
| 439 | 20240729 | 122500 | 6377133735 | 2680 | 2680 | 2680 | 2675 | 9744 |
| 440 | 20240729 | 122400 | 6351057430 | 2680 | 2680 | 2680 | 2680 | 24891 |
| 441 | 20240729 | 122300 | 6284349550 | 2680 | 2680 | 2685 | 2680 | 3663 |
| 442 | 20240729 | 122200 | 6274531420 | 2680 | 2685 | 2685 | 2680 | 1606 |
| 443 | 20240729 | 122100 | 6270224325 | 2685 | 2680 | 2685 | 2680 | 602 |
| 444 | 20240729 | 122000 | 6268609560 | 2685 | 2685 | 2685 | 2680 | 1307 |
| 445 | 20240729 | 121900 | 6265101100 | 2685 | 2690 | 2690 | 2685 | 3884 |
| 446 | 20240729 | 121800 | 6254669100 | 2690 | 2685 | 2690 | 2685 | 1755 |
| 447 | 20240729 | 121700 | 6249950250 | 2685 | 2685 | 2685 | 2685 | 53 |
| 448 | 20240729 | 121600 | 6249807945 | 2685 | 2685 | 2690 | 2685 | 1023 |
| 449 | 20240729 | 121500 | 6247061040 | 2685 | 2680 | 2685 | 2680 | 4962 |
| 450 | 20240729 | 121400 | 6233738215 | 2685 | 2685 | 2685 | 2685 | 533 |
| 451 | 20240729 | 121300 | 6232307110 | 2680 | 2685 | 2685 | 2680 | 1545 |
| 452 | 20240729 | 121200 | 6228165075 | 2685 | 2685 | 2685 | 2685 | 3419 |
| 453 | 20240729 | 121100 | 6218985060 | 2685 | 2685 | 2685 | 2685 | 2219 |
| 454 | 20240729 | 121000 | 6213027045 | 2690 | 2685 | 2690 | 2685 | 2316 |
| 455 | 20240729 | 120900 | 6206808580 | 2685 | 2685 | 2685 | 2680 | 5989 |
| 456 | 20240729 | 120800 | 6190735340 | 2685 | 2685 | 2685 | 2685 | 2058 |
| 457 | 20240729 | 120700 | 6185209610 | 2690 | 2685 | 2690 | 2685 | 8179 |
| 458 | 20240729 | 120600 | 6163246425 | 2690 | 2700 | 2700 | 2690 | 1493 |
| 459 | 20240729 | 120500 | 6159230245 | 2690 | 2690 | 2690 | 2690 | 569 |
| 460 | 20240729 | 120400 | 6157699635 | 2700 | 2685 | 2700 | 2685 | 2012 |
| 461 | 20240729 | 120300 | 6152268390 | 2690 | 2690 | 2690 | 2690 | 980 |
| 462 | 20240729 | 120200 | 6149632190 | 2690 | 2695 | 2695 | 2690 | 6339 |
| 463 | 20240729 | 120100 | 6132578105 | 2695 | 2695 | 2695 | 2690 | 1645 |
| 464 | 20240729 | 120000 | 6128144950 | 2695 | 2695 | 2695 | 2695 | 389 |
| 465 | 20240729 | 115900 | 6127096595 | 2695 | 2695 | 2695 | 2695 | 659 |
| 466 | 20240729 | 115800 | 6125320590 | 2695 | 2695 | 2700 | 2690 | 1332 |
| 467 | 20240729 | 115700 | 6121730145 | 2695 | 2690 | 2695 | 2690 | 6570 |
| 468 | 20240729 | 115600 | 6104051845 | 2690 | 2690 | 2690 | 2690 | 901 |
| 469 | 20240729 | 115500 | 6101628155 | 2695 | 2695 | 2695 | 2690 | 944 |
| 470 | 20240729 | 115400 | 6099084100 | 2690 | 2700 | 2700 | 2690 | 3199 |
| 471 | 20240729 | 115300 | 6090462840 | 2695 | 2695 | 2695 | 2695 | 494 |
| 472 | 20240729 | 115200 | 6089131510 | 2695 | 2705 | 2705 | 2695 | 1812 |
| 473 | 20240729 | 115100 | 6084243310 | 2700 | 2700 | 2705 | 2695 | 2948 |
| 474 | 20240729 | 115000 | 6076283160 | 2700 | 2705 | 2710 | 2700 | 4411 |
| 475 | 20240729 | 114900 | 6064357045 | 2705 | 2705 | 2710 | 2700 | 1930 |
| 476 | 20240729 | 114800 | 6059133185 | 2705 | 2700 | 2710 | 2700 | 6260 |
| 477 | 20240729 | 114700 | 6042201265 | 2700 | 2700 | 2700 | 2700 | 181 |
| 478 | 20240729 | 114600 | 6041712565 | 2700 | 2695 | 2700 | 2690 | 7304 |
| 479 | 20240729 | 114500 | 6022006170 | 2695 | 2690 | 2695 | 2690 | 1592 |
| 480 | 20240729 | 114400 | 6017718980 | 2690 | 2685 | 2690 | 2685 | 4500 |
| 481 | 20240729 | 114300 | 6005622670 | 2690 | 2685 | 2690 | 2685 | 237 |
| 482 | 20240729 | 114200 | 6004986050 | 2685 | 2690 | 2690 | 2685 | 2378 |
| 483 | 20240729 | 114100 | 5998601105 | 2685 | 2680 | 2685 | 2680 | 1753 |
| 484 | 20240729 | 114000 | 5993896800 | 2685 | 2680 | 2685 | 2680 | 519 |
| 485 | 20240729 | 113900 | 5992505315 | 2680 | 2690 | 2690 | 2680 | 2942 |
| 486 | 20240729 | 113800 | 5984606035 | 2690 | 2690 | 2690 | 2690 | 520 |
| 487 | 20240729 | 113700 | 5983207235 | 2690 | 2690 | 2690 | 2685 | 578 |
| 488 | 20240729 | 113600 | 5981654880 | 2685 | 2685 | 2690 | 2685 | 3600 |
| 489 | 20240729 | 113500 | 5971988875 | 2685 | 2680 | 2685 | 2680 | 3238 |
| 490 | 20240729 | 113400 | 5963310255 | 2680 | 2680 | 2685 | 2680 | 582 |
| 491 | 20240729 | 113300 | 5961749720 | 2685 | 2680 | 2685 | 2680 | 9283 |
| 492 | 20240729 | 113200 | 5936871015 | 2680 | 2680 | 2680 | 2675 | 1455 |
| 493 | 20240729 | 113100 | 5932977535 | 2680 | 2675 | 2680 | 2675 | 10315 |
| 494 | 20240729 | 113000 | 5905379490 | 2675 | 2680 | 2685 | 2675 | 7175 |
| 495 | 20240729 | 112900 | 5886178330 | 2675 | 2680 | 2680 | 2675 | 5371 |
| 496 | 20240729 | 112800 | 5871798190 | 2680 | 2680 | 2680 | 2680 | 7959 |
| 497 | 20240729 | 112700 | 5850468070 | 2685 | 2680 | 2685 | 2680 | 670 |
| 498 | 20240729 | 112600 | 5848671255 | 2680 | 2685 | 2685 | 2680 | 12523 |
| 499 | 20240729 | 112500 | 5815108290 | 2685 | 2680 | 2685 | 2680 | 3562 |
| 500 | 20240729 | 112400 | 5805559875 | 2680 | 2695 | 2695 | 2680 | 2167 |
| 501 | 20240729 | 112300 | 5799741550 | 2695 | 2685 | 2695 | 2680 | 1246 |
| 502 | 20240729 | 112200 | 5796396520 | 2685 | 2675 | 2685 | 2675 | 735 |
| 503 | 20240729 | 112100 | 5794427175 | 2680 | 2685 | 2695 | 2680 | 11175 |
| 504 | 20240729 | 112000 | 5764468425 | 2685 | 2685 | 2690 | 2680 | 4061 |
| 505 | 20240729 | 111900 | 5753565580 | 2690 | 2695 | 2700 | 2685 | 5825 |
| 506 | 20240729 | 111800 | 5737898855 | 2700 | 2700 | 2700 | 2695 | 779 |
| 507 | 20240729 | 111700 | 5735798570 | 2700 | 2700 | 2700 | 2695 | 690 |
| 508 | 20240729 | 111600 | 5733935875 | 2700 | 2695 | 2700 | 2695 | 564 |
| 509 | 20240729 | 111500 | 5732415505 | 2695 | 2695 | 2700 | 2695 | 5068 |
| 510 | 20240729 | 111400 | 5718757190 | 2695 | 2695 | 2695 | 2690 | 3155 |
| 511 | 20240729 | 111300 | 5710270045 | 2695 | 2690 | 2695 | 2690 | 2719 |
| 512 | 20240729 | 111200 | 5702955880 | 2690 | 2690 | 2695 | 2690 | 10116 |
| 513 | 20240729 | 111100 | 5675743830 | 2690 | 2690 | 2690 | 2680 | 11889 |
| 514 | 20240729 | 111000 | 5643843510 | 2685 | 2690 | 2690 | 2685 | 2034 |
| 515 | 20240729 | 110900 | 5638381600 | 2690 | 2690 | 2690 | 2685 | 846 |
| 516 | 20240729 | 110800 | 5636108125 | 2685 | 2690 | 2690 | 2685 | 3063 |
| 517 | 20240729 | 110700 | 5627882300 | 2685 | 2690 | 2690 | 2680 | 3080 |
| 518 | 20240729 | 110600 | 5619613200 | 2690 | 2690 | 2690 | 2685 | 2246 |
| 519 | 20240729 | 110500 | 5613581935 | 2690 | 2690 | 2695 | 2685 | 9119 |
| 520 | 20240729 | 110400 | 5589052630 | 2695 | 2695 | 2695 | 2690 | 6523 |
| 521 | 20240729 | 110300 | 5571505685 | 2690 | 2690 | 2695 | 2690 | 2724 |
| 522 | 20240729 | 110200 | 5564177625 | 2695 | 2695 | 2695 | 2690 | 6035 |
| 523 | 20240729 | 110100 | 5547913845 | 2690 | 2690 | 2695 | 2690 | 2974 |
| 524 | 20240729 | 110000 | 5539913190 | 2690 | 2695 | 2695 | 2690 | 1818 |
| 525 | 20240729 | 105900 | 5535022695 | 2695 | 2690 | 2695 | 2690 | 2837 |
| 526 | 20240729 | 105800 | 5527384475 | 2690 | 2685 | 2690 | 2685 | 1595 |
| 527 | 20240729 | 105700 | 5523101890 | 2685 | 2680 | 2685 | 2675 | 11390 |
| 528 | 20240729 | 105600 | 5492577435 | 2675 | 2675 | 2680 | 2675 | 5440 |
| 529 | 20240729 | 105500 | 5478022485 | 2675 | 2675 | 2680 | 2675 | 3862 |
| 530 | 20240729 | 105400 | 5467688430 | 2675 | 2680 | 2680 | 2670 | 5699 |
| 531 | 20240729 | 105300 | 5452448285 | 2680 | 2670 | 2685 | 2670 | 7136 |
| 532 | 20240729 | 105200 | 5433372905 | 2670 | 2690 | 2690 | 2670 | 59359 |
| 533 | 20240729 | 105100 | 5274443755 | 2690 | 2690 | 2690 | 2690 | 1653 |
| 534 | 20240729 | 105000 | 5269997185 | 2690 | 2700 | 2700 | 2690 | 1977 |
| 535 | 20240729 | 104900 | 5264673375 | 2700 | 2695 | 2700 | 2690 | 1118 |
| 536 | 20240729 | 104800 | 5261660760 | 2700 | 2690 | 2700 | 2690 | 4313 |
| 537 | 20240729 | 104700 | 5250038805 | 2690 | 2690 | 2690 | 2690 | 10528 |
| 538 | 20240729 | 104600 | 5221718485 | 2690 | 2690 | 2690 | 2685 | 1121 |
| 539 | 20240729 | 104500 | 5218707035 | 2690 | 2685 | 2690 | 2685 | 7083 |
| 540 | 20240729 | 104400 | 5199686580 | 2690 | 2690 | 2690 | 2685 | 3414 |
| 541 | 20240729 | 104300 | 5190513600 | 2690 | 2690 | 2690 | 2685 | 11698 |
| 542 | 20240729 | 104200 | 5159102875 | 2690 | 2695 | 2695 | 2690 | 7005 |
| 543 | 20240729 | 104100 | 5140256690 | 2690 | 2690 | 2690 | 2690 | 5749 |
| 544 | 20240729 | 104000 | 5124791880 | 2690 | 2685 | 2690 | 2685 | 5775 |
| 545 | 20240729 | 103900 | 5109284445 | 2685 | 2690 | 2695 | 2680 | 50053 |
| 546 | 20240729 | 103800 | 4974924505 | 2690 | 2690 | 2695 | 2690 | 2105 |
| 547 | 20240729 | 103700 | 4969258205 | 2690 | 2695 | 2695 | 2690 | 11689 |
| 548 | 20240729 | 103600 | 4937764980 | 2700 | 2705 | 2705 | 2690 | 44877 |
| 549 | 20240729 | 103500 | 4816734225 | 2705 | 2705 | 2710 | 2700 | 8977 |
| 550 | 20240729 | 103400 | 4792456510 | 2705 | 2705 | 2710 | 2705 | 1712 |
| 551 | 20240729 | 103300 | 4787824550 | 2705 | 2710 | 2715 | 2705 | 1046 |
| 552 | 20240729 | 103200 | 4784990125 | 2710 | 2710 | 2710 | 2710 | 8394 |
| 553 | 20240729 | 103100 | 4762242385 | 2705 | 2710 | 2710 | 2705 | 226 |
| 554 | 20240729 | 103000 | 4761630100 | 2710 | 2705 | 2710 | 2705 | 3377 |
| 555 | 20240729 | 102900 | 4752489455 | 2705 | 2705 | 2710 | 2705 | 2079 |
| 556 | 20240729 | 102800 | 4746865745 | 2705 | 2710 | 2710 | 2705 | 1714 |
| 557 | 20240729 | 102700 | 4742229315 | 2710 | 2705 | 2710 | 2705 | 5939 |
| 558 | 20240729 | 102600 | 4726162520 | 2710 | 2705 | 2710 | 2705 | 5603 |
| 559 | 20240729 | 102500 | 4711006235 | 2705 | 2710 | 2710 | 2705 | 432 |
| 560 | 20240729 | 102400 | 4709837100 | 2710 | 2705 | 2715 | 2705 | 6232 |
| 561 | 20240729 | 102300 | 4692960505 | 2710 | 2700 | 2710 | 2700 | 1601 |
| 562 | 20240729 | 102200 | 4688631750 | 2705 | 2705 | 2705 | 2700 | 2519 |
| 563 | 20240729 | 102100 | 4681819280 | 2705 | 2705 | 2705 | 2705 | 1877 |
| 564 | 20240729 | 102000 | 4676741995 | 2700 | 2705 | 2705 | 2700 | 5990 |
| 565 | 20240729 | 101900 | 4660543215 | 2710 | 2710 | 2715 | 2705 | 2148 |
| 566 | 20240729 | 101800 | 4654725420 | 2710 | 2700 | 2710 | 2700 | 872 |
| 567 | 20240729 | 101700 | 4652369060 | 2705 | 2715 | 2715 | 2700 | 15736 |
| 568 | 20240729 | 101600 | 4609802490 | 2710 | 2715 | 2715 | 2705 | 1412 |
| 569 | 20240729 | 101500 | 4605975960 | 2715 | 2715 | 2715 | 2705 | 682 |
| 570 | 20240729 | 101400 | 4604129540 | 2715 | 2705 | 2715 | 2705 | 1777 |
| 571 | 20240729 | 101300 | 4599318610 | 2710 | 2710 | 2715 | 2705 | 1722 |
| 572 | 20240729 | 101200 | 4594647930 | 2715 | 2705 | 2715 | 2705 | 2638 |
| 573 | 20240729 | 101100 | 4587507850 | 2705 | 2710 | 2710 | 2705 | 1015 |
| 574 | 20240729 | 101000 | 4584761620 | 2710 | 2710 | 2715 | 2700 | 1318 |
| 575 | 20240729 | 100900 | 4581196495 | 2715 | 2710 | 2715 | 2700 | 4999 |
| 576 | 20240729 | 100800 | 4567651175 | 2710 | 2710 | 2710 | 2700 | 18054 |
| 577 | 20240729 | 100700 | 4518835065 | 2710 | 2710 | 2710 | 2700 | 13611 |
| 578 | 20240729 | 100600 | 4482033025 | 2710 | 2710 | 2710 | 2705 | 4771 |
| 579 | 20240729 | 100500 | 4469103765 | 2710 | 2705 | 2710 | 2705 | 1241 |
| 580 | 20240729 | 100400 | 4465746390 | 2705 | 2710 | 2710 | 2705 | 9914 |
| 581 | 20240729 | 100300 | 4438926780 | 2710 | 2715 | 2715 | 2705 | 19524 |
| 582 | 20240729 | 100200 | 4386072945 | 2715 | 2715 | 2715 | 2710 | 2933 |
| 583 | 20240729 | 100100 | 4378110175 | 2715 | 2715 | 2715 | 2710 | 1723 |
| 584 | 20240729 | 100000 | 4373432520 | 2715 | 2715 | 2725 | 2705 | 13337 |
| 585 | 20240729 | 095900 | 4337232030 | 2715 | 2710 | 2725 | 2705 | 29707 |
| 586 | 20240729 | 095800 | 4256847320 | 2710 | 2720 | 2725 | 2705 | 20275 |
| 587 | 20240729 | 095700 | 4201858890 | 2725 | 2725 | 2725 | 2720 | 947 |
| 588 | 20240729 | 095600 | 4199281085 | 2725 | 2720 | 2725 | 2715 | 12635 |
| 589 | 20240729 | 095500 | 4164900470 | 2715 | 2715 | 2715 | 2710 | 2960 |
| 590 | 20240729 | 095400 | 4156867480 | 2715 | 2720 | 2720 | 2705 | 1793 |
| 591 | 20240729 | 095300 | 4152011110 | 2710 | 2715 | 2715 | 2710 | 10495 |
| 592 | 20240729 | 095200 | 4123568130 | 2715 | 2710 | 2715 | 2705 | 4155 |
| 593 | 20240729 | 095100 | 4112318755 | 2710 | 2710 | 2720 | 2705 | 17218 |
| 594 | 20240729 | 095000 | 4065697090 | 2710 | 2725 | 2725 | 2710 | 17359 |
| 595 | 20240729 | 094900 | 4018600655 | 2725 | 2720 | 2725 | 2715 | 3173 |
| 596 | 20240729 | 094800 | 4009961795 | 2720 | 2720 | 2720 | 2720 | 6222 |
| 597 | 20240729 | 094700 | 3993037955 | 2725 | 2725 | 2725 | 2715 | 10984 |
| 598 | 20240729 | 094600 | 3963158875 | 2725 | 2725 | 2725 | 2720 | 3294 |
| 599 | 20240729 | 094500 | 3954183455 | 2725 | 2735 | 2735 | 2725 | 8938 |
| 600 | 20240729 | 094400 | 3929764360 | 2735 | 2745 | 2745 | 2735 | 1909 |
| 601 | 20240729 | 094300 | 3924533910 | 2745 | 2730 | 2745 | 2730 | 5319 |
| 602 | 20240729 | 094200 | 3909984515 | 2730 | 2730 | 2735 | 2730 | 2628 |
| 603 | 20240729 | 094100 | 3902808825 | 2730 | 2735 | 2735 | 2730 | 6641 |
| 604 | 20240729 | 094000 | 3884662725 | 2735 | 2760 | 2760 | 2735 | 13173 |
| 605 | 20240729 | 093900 | 3848522015 | 2760 | 2745 | 2760 | 2745 | 3238 |
| 606 | 20240729 | 093800 | 3839601330 | 2755 | 2755 | 2760 | 2745 | 20232 |
| 607 | 20240729 | 093700 | 3783947395 | 2755 | 2760 | 2765 | 2755 | 3321 |
| 608 | 20240729 | 093600 | 3774790695 | 2755 | 2765 | 2770 | 2755 | 7968 |
| 609 | 20240729 | 093500 | 3752781920 | 2755 | 2770 | 2775 | 2755 | 27740 |
| 610 | 20240729 | 093400 | 3675965635 | 2770 | 2770 | 2775 | 2765 | 11909 |
| 611 | 20240729 | 093300 | 3642981695 | 2770 | 2750 | 2780 | 2750 | 39591 |
| 612 | 20240729 | 093200 | 3533519300 | 2755 | 2735 | 2755 | 2735 | 15432 |
| 613 | 20240729 | 093100 | 3491127530 | 2740 | 2740 | 2740 | 2730 | 6915 |
| 614 | 20240729 | 093000 | 3472209570 | 2740 | 2720 | 2745 | 2720 | 19378 |
| 615 | 20240729 | 092900 | 3419323940 | 2720 | 2730 | 2730 | 2705 | 6637 |
| 616 | 20240729 | 092800 | 3401318530 | 2730 | 2715 | 2730 | 2710 | 4385 |
| 617 | 20240729 | 092700 | 3389388165 | 2720 | 2725 | 2725 | 2700 | 33621 |
| 618 | 20240729 | 092600 | 3298435835 | 2730 | 2730 | 2740 | 2715 | 21921 |
| 619 | 20240729 | 092500 | 3238518975 | 2730 | 2715 | 2735 | 2715 | 19967 |
| 620 | 20240729 | 092400 | 3184137865 | 2715 | 2710 | 2715 | 2700 | 6820 |
| 621 | 20240729 | 092300 | 3165640165 | 2710 | 2700 | 2710 | 2695 | 6494 |
| 622 | 20240729 | 092200 | 3148107560 | 2695 | 2720 | 2720 | 2695 | 24665 |
| 623 | 20240729 | 092100 | 3081384010 | 2715 | 2715 | 2715 | 2690 | 28574 |
| 624 | 20240729 | 092000 | 3004206880 | 2700 | 2740 | 2740 | 2700 | 17323 |
| 625 | 20240729 | 091900 | 2957127415 | 2740 | 2710 | 2745 | 2700 | 65795 |
| 626 | 20240729 | 091800 | 2777259200 | 2700 | 2700 | 2705 | 2685 | 18525 |
| 627 | 20240729 | 091700 | 2727318950 | 2690 | 2705 | 2705 | 2685 | 13366 |
| 628 | 20240729 | 091600 | 2691276865 | 2705 | 2700 | 2705 | 2690 | 3565 |
| 629 | 20240729 | 091500 | 2681650785 | 2700 | 2685 | 2700 | 2680 | 16161 |
| 630 | 20240729 | 091400 | 2638306950 | 2680 | 2685 | 2695 | 2675 | 18373 |
| 631 | 20240729 | 091300 | 2588998110 | 2675 | 2695 | 2695 | 2675 | 61038 |
| 632 | 20240729 | 091200 | 2425223225 | 2695 | 2720 | 2725 | 2690 | 55906 |
| 633 | 20240729 | 091100 | 2274491810 | 2720 | 2700 | 2720 | 2685 | 31158 |
| 634 | 20240729 | 091000 | 2190478135 | 2700 | 2700 | 2710 | 2685 | 56727 |
| 635 | 20240729 | 090900 | 2037796290 | 2705 | 2690 | 2720 | 2685 | 31607 |
| 636 | 20240729 | 090800 | 1952559810 | 2695 | 2725 | 2750 | 2685 | 64037 |
| 637 | 20240729 | 090700 | 1779388880 | 2750 | 2730 | 2755 | 2705 | 38273 |
| 638 | 20240729 | 090600 | 1675080910 | 2730 | 2710 | 2730 | 2695 | 28396 |
| 639 | 20240729 | 090500 | 1597973485 | 2710 | 2690 | 2720 | 2685 | 47848 |
| 640 | 20240729 | 090400 | 1468907255 | 2695 | 2700 | 2710 | 2685 | 43811 |
| 641 | 20240729 | 090300 | 1350842025 | 2705 | 2710 | 2725 | 2690 | 34057 |
| 642 | 20240729 | 090200 | 1258588130 | 2710 | 2720 | 2740 | 2665 | 97208 |
| 643 | 20240729 | 090100 | 996239460 | 2725 | 2780 | 2805 | 2720 | 163370 |
| 644 | 20240729 | 090000 | 544191005 | 2780 | 2770 | 2845 | 2765 | 183916 |