33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 3 | 20240801 | 194100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240801 | 194000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240801 | 193900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240801 | 193800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240801 | 193700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240801 | 193600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240801 | 193500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240801 | 193400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240801 | 193300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240801 | 193200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240801 | 193100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240801 | 193000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240801 | 192900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240801 | 192800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240801 | 192700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240801 | 192600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240801 | 192500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240801 | 192400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240801 | 192300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240801 | 192200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240801 | 192100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240801 | 192000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240801 | 191900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240801 | 191800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240801 | 191700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240801 | 191600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240801 | 191500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240801 | 191400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240801 | 191300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240801 | 191200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 33 | 20240801 | 191100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240801 | 191000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240801 | 190900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240801 | 190800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240801 | 190700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240801 | 190600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240801 | 190500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240801 | 190400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240801 | 190300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240801 | 190200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240801 | 190100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240801 | 190000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240801 | 185900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240801 | 185800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240801 | 185700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240801 | 185600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240801 | 185500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240801 | 185400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240801 | 185300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240801 | 185200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240801 | 185100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240801 | 185000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240801 | 184900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240801 | 184800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240801 | 184700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240801 | 184600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240801 | 184500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240801 | 184400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240801 | 184300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240801 | 184200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 63 | 20240801 | 184100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240801 | 184000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240801 | 183900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240801 | 183800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240801 | 183700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240801 | 183600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240801 | 183500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240801 | 183400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240801 | 183300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240801 | 183200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240801 | 183100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240801 | 183000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240801 | 182900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240801 | 182800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240801 | 182700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240801 | 182600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240801 | 182500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240801 | 182400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240801 | 182300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240801 | 182200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240801 | 182100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240801 | 182000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240801 | 181900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240801 | 181800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240801 | 181700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240801 | 181600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240801 | 181500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240801 | 181400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240801 | 181300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240801 | 181200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 93 | 20240801 | 181100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240801 | 181000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240801 | 180900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240801 | 180800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240801 | 180700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240801 | 180600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240801 | 180500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240801 | 180400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240801 | 180300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240801 | 180200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240801 | 180100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240801 | 180000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240801 | 175900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240801 | 175800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240801 | 175700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240801 | 175600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240801 | 175500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240801 | 175400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240801 | 175300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240801 | 175200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240801 | 175100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240801 | 175000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240801 | 174900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240801 | 174800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240801 | 174700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240801 | 174600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240801 | 174500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240801 | 174400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240801 | 174300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240801 | 174200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 123 | 20240801 | 174100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240801 | 174000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240801 | 173900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240801 | 173800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240801 | 173700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240801 | 173600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240801 | 173500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240801 | 173400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240801 | 173300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240801 | 173200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240801 | 173100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240801 | 173000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240801 | 172900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240801 | 172800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240801 | 172700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240801 | 172600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240801 | 172500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240801 | 172400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240801 | 172300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240801 | 172200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240801 | 172100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240801 | 172000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240801 | 171900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240801 | 171800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240801 | 171700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240801 | 171600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240801 | 171500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240801 | 171400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240801 | 171300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240801 | 171200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 153 | 20240801 | 171100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240801 | 171000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240801 | 170900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240801 | 170800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240801 | 170700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240801 | 170600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240801 | 170500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240801 | 170400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240801 | 170300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240801 | 170200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240801 | 170100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240801 | 170000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240801 | 165900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240801 | 165800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240801 | 165700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240801 | 165600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240801 | 165500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240801 | 165400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240801 | 165300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240801 | 165200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240801 | 165100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240801 | 165000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240801 | 164900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240801 | 164800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240801 | 164700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240801 | 164600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240801 | 164500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240801 | 164400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240801 | 164300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240801 | 164200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 183 | 20240801 | 164100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240801 | 164000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240801 | 163900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240801 | 163800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240801 | 163700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240801 | 163600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240801 | 163500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240801 | 163400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240801 | 163300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240801 | 163200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240801 | 163100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240801 | 163000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240801 | 162900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240801 | 162800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240801 | 162700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240801 | 162600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240801 | 162500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240801 | 162400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240801 | 162300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240801 | 162200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240801 | 162100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240801 | 162000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240801 | 161900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240801 | 161800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240801 | 161700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240801 | 161600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240801 | 161500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240801 | 161400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240801 | 161300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240801 | 161200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 213 | 20240801 | 161100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240801 | 161000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240801 | 160900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240801 | 160800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240801 | 160700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240801 | 160600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240801 | 160500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240801 | 160400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240801 | 160300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240801 | 160200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240801 | 160100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240801 | 160000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240801 | 155900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240801 | 155800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240801 | 155700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240801 | 155600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240801 | 155500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240801 | 155400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240801 | 155300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240801 | 155200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240801 | 155100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240801 | 155000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240801 | 154900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240801 | 154800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240801 | 154700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240801 | 154600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240801 | 154500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240801 | 154400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240801 | 154300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240801 | 154200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 243 | 20240801 | 154100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240801 | 154000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240801 | 153900 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240801 | 153800 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240801 | 153700 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240801 | 153600 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240801 | 153500 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240801 | 153400 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240801 | 153300 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240801 | 153200 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240801 | 153100 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240801 | 153000 | 35759012545 | 2850 | 2850 | 2850 | 2850 | 101976 |
| 255 | 20240801 | 152900 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240801 | 152800 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240801 | 152700 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240801 | 152600 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240801 | 152500 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240801 | 152400 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240801 | 152300 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240801 | 152200 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240801 | 152100 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20240801 | 152000 | 35468380945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20240801 | 151900 | 35468380945 | 2845 | 2835 | 2845 | 2830 | 46627 |
| 266 | 20240801 | 151800 | 35336128590 | 2840 | 2840 | 2845 | 2830 | 48160 |
| 267 | 20240801 | 151700 | 35199546695 | 2845 | 2860 | 2865 | 2830 | 147970 |
| 268 | 20240801 | 151600 | 34778122125 | 2860 | 2865 | 2870 | 2860 | 13735 |
| 269 | 20240801 | 151500 | 34738767825 | 2865 | 2860 | 2870 | 2860 | 18179 |
| 270 | 20240801 | 151400 | 34686704960 | 2865 | 2870 | 2870 | 2860 | 12651 |
| 271 | 20240801 | 151300 | 34650464905 | 2870 | 2870 | 2870 | 2865 | 17670 |
| 272 | 20240801 | 151200 | 34599774165 | 2870 | 2870 | 2870 | 2865 | 6266 |
| 273 | 20240801 | 151100 | 34581792320 | 2870 | 2860 | 2870 | 2855 | 15418 |
| 274 | 20240801 | 151000 | 34537649025 | 2865 | 2865 | 2870 | 2855 | 35855 |
| 275 | 20240801 | 150900 | 34435040350 | 2865 | 2870 | 2870 | 2865 | 11443 |
| 276 | 20240801 | 150800 | 34402236315 | 2870 | 2865 | 2870 | 2865 | 10615 |
| 277 | 20240801 | 150700 | 34371823335 | 2865 | 2875 | 2875 | 2865 | 7142 |
| 278 | 20240801 | 150600 | 34351319915 | 2870 | 2870 | 2875 | 2865 | 12694 |
| 279 | 20240801 | 150500 | 34314897325 | 2870 | 2870 | 2870 | 2865 | 7407 |
| 280 | 20240801 | 150400 | 34293666625 | 2870 | 2870 | 2875 | 2865 | 4659 |
| 281 | 20240801 | 150300 | 34280296205 | 2870 | 2865 | 2875 | 2865 | 8815 |
| 282 | 20240801 | 150200 | 34254997610 | 2870 | 2870 | 2875 | 2865 | 13351 |
| 283 | 20240801 | 150100 | 34216681310 | 2870 | 2870 | 2870 | 2865 | 14647 |
| 284 | 20240801 | 150000 | 34174714895 | 2870 | 2860 | 2870 | 2860 | 6221 |
| 285 | 20240801 | 145900 | 34156901975 | 2860 | 2865 | 2870 | 2860 | 4259 |
| 286 | 20240801 | 145800 | 34144707090 | 2865 | 2870 | 2875 | 2865 | 13457 |
| 287 | 20240801 | 145700 | 34106121175 | 2870 | 2870 | 2870 | 2865 | 4972 |
| 288 | 20240801 | 145600 | 34091870210 | 2870 | 2875 | 2875 | 2865 | 5132 |
| 289 | 20240801 | 145500 | 34077138205 | 2875 | 2870 | 2875 | 2870 | 4255 |
| 290 | 20240801 | 145400 | 34064918235 | 2870 | 2875 | 2875 | 2870 | 5678 |
| 291 | 20240801 | 145300 | 34048611495 | 2875 | 2875 | 2880 | 2870 | 19438 |
| 292 | 20240801 | 145200 | 33992723280 | 2875 | 2875 | 2875 | 2870 | 6052 |
| 293 | 20240801 | 145100 | 33975350970 | 2875 | 2865 | 2875 | 2860 | 15597 |
| 294 | 20240801 | 145000 | 33930607240 | 2865 | 2855 | 2865 | 2855 | 2868 |
| 295 | 20240801 | 144900 | 33922405930 | 2855 | 2855 | 2860 | 2855 | 4006 |
| 296 | 20240801 | 144800 | 33910952805 | 2855 | 2860 | 2865 | 2855 | 8129 |
| 297 | 20240801 | 144700 | 33887713680 | 2860 | 2860 | 2865 | 2860 | 8370 |
| 298 | 20240801 | 144600 | 33863774625 | 2860 | 2865 | 2865 | 2860 | 8745 |
| 299 | 20240801 | 144500 | 33838760165 | 2860 | 2855 | 2860 | 2850 | 6072 |
| 300 | 20240801 | 144400 | 33821417985 | 2855 | 2865 | 2865 | 2855 | 17540 |
| 301 | 20240801 | 144300 | 33771280220 | 2865 | 2865 | 2870 | 2865 | 8275 |
| 302 | 20240801 | 144200 | 33747561920 | 2865 | 2865 | 2870 | 2860 | 21376 |
| 303 | 20240801 | 144100 | 33686300495 | 2865 | 2865 | 2870 | 2865 | 10571 |
| 304 | 20240801 | 144000 | 33656007070 | 2865 | 2860 | 2865 | 2855 | 4974 |
| 305 | 20240801 | 143900 | 33641787935 | 2855 | 2850 | 2860 | 2850 | 27690 |
| 306 | 20240801 | 143800 | 33562758090 | 2855 | 2860 | 2865 | 2855 | 17722 |
| 307 | 20240801 | 143700 | 33512148825 | 2860 | 2855 | 2860 | 2850 | 27304 |
| 308 | 20240801 | 143600 | 33434184450 | 2855 | 2855 | 2860 | 2850 | 57180 |
| 309 | 20240801 | 143500 | 33270938120 | 2855 | 2865 | 2865 | 2855 | 23081 |
| 310 | 20240801 | 143400 | 33204960530 | 2865 | 2875 | 2880 | 2865 | 19689 |
| 311 | 20240801 | 143300 | 33148483680 | 2880 | 2880 | 2885 | 2875 | 13675 |
| 312 | 20240801 | 143200 | 33109098235 | 2880 | 2870 | 2880 | 2870 | 10651 |
| 313 | 20240801 | 143100 | 33078466580 | 2875 | 2875 | 2875 | 2865 | 28846 |
| 314 | 20240801 | 143000 | 32995676480 | 2870 | 2865 | 2880 | 2860 | 17881 |
| 315 | 20240801 | 142900 | 32944362030 | 2865 | 2875 | 2880 | 2855 | 85539 |
| 316 | 20240801 | 142800 | 32699162700 | 2875 | 2910 | 2910 | 2875 | 56198 |
| 317 | 20240801 | 142700 | 32536455455 | 2910 | 2910 | 2910 | 2905 | 11686 |
| 318 | 20240801 | 142600 | 32502454925 | 2910 | 2900 | 2910 | 2900 | 19715 |
| 319 | 20240801 | 142500 | 32445226825 | 2905 | 2905 | 2905 | 2900 | 3486 |
| 320 | 20240801 | 142400 | 32435107105 | 2905 | 2900 | 2905 | 2895 | 10854 |
| 321 | 20240801 | 142300 | 32403634390 | 2900 | 2895 | 2900 | 2885 | 16844 |
| 322 | 20240801 | 142200 | 32354886670 | 2890 | 2890 | 2895 | 2890 | 7777 |
| 323 | 20240801 | 142100 | 32332404985 | 2890 | 2905 | 2905 | 2890 | 15868 |
| 324 | 20240801 | 142000 | 32286408770 | 2905 | 2900 | 2910 | 2890 | 25943 |
| 325 | 20240801 | 141900 | 32211147340 | 2905 | 2880 | 2905 | 2880 | 24283 |
| 326 | 20240801 | 141800 | 32140837150 | 2885 | 2890 | 2890 | 2875 | 7496 |
| 327 | 20240801 | 141700 | 32119249000 | 2890 | 2890 | 2895 | 2880 | 13359 |
| 328 | 20240801 | 141600 | 32080708525 | 2895 | 2870 | 2895 | 2870 | 45620 |
| 329 | 20240801 | 141500 | 31949461025 | 2870 | 2885 | 2890 | 2870 | 99645 |
| 330 | 20240801 | 141400 | 31662589840 | 2885 | 2890 | 2895 | 2885 | 24625 |
| 331 | 20240801 | 141300 | 31591448445 | 2890 | 2895 | 2905 | 2890 | 27375 |
| 332 | 20240801 | 141200 | 31512191510 | 2900 | 2900 | 2915 | 2885 | 117562 |
| 333 | 20240801 | 141100 | 31171208860 | 2900 | 2895 | 2900 | 2890 | 16093 |
| 334 | 20240801 | 141000 | 31124587320 | 2895 | 2885 | 2900 | 2885 | 14458 |
| 335 | 20240801 | 140900 | 31082814635 | 2885 | 2895 | 2900 | 2885 | 13899 |
| 336 | 20240801 | 140800 | 31042642695 | 2890 | 2895 | 2900 | 2885 | 20782 |
| 337 | 20240801 | 140700 | 30982559430 | 2895 | 2895 | 2895 | 2890 | 22533 |
| 338 | 20240801 | 140600 | 30917412020 | 2895 | 2890 | 2895 | 2885 | 22903 |
| 339 | 20240801 | 140500 | 30851232315 | 2885 | 2895 | 2895 | 2885 | 68630 |
| 340 | 20240801 | 140400 | 30652979540 | 2900 | 2920 | 2920 | 2875 | 181199 |
| 341 | 20240801 | 140300 | 30128507235 | 2915 | 2915 | 2920 | 2915 | 13636 |
| 342 | 20240801 | 140200 | 30088742705 | 2915 | 2920 | 2920 | 2910 | 35931 |
| 343 | 20240801 | 140100 | 29983973640 | 2920 | 2915 | 2930 | 2905 | 98392 |
| 344 | 20240801 | 140000 | 29697076050 | 2915 | 2935 | 2940 | 2915 | 69924 |
| 345 | 20240801 | 135900 | 29492439760 | 2935 | 2935 | 2950 | 2930 | 36808 |
| 346 | 20240801 | 135800 | 29384214695 | 2935 | 2935 | 2945 | 2925 | 53908 |
| 347 | 20240801 | 135700 | 29226058240 | 2935 | 2955 | 2965 | 2930 | 149963 |
| 348 | 20240801 | 135600 | 28784622025 | 2955 | 2965 | 2975 | 2955 | 57965 |
| 349 | 20240801 | 135500 | 28612982935 | 2960 | 2985 | 2985 | 2955 | 118625 |
| 350 | 20240801 | 135400 | 28260988070 | 2980 | 2985 | 2990 | 2980 | 27019 |
| 351 | 20240801 | 135300 | 28180341615 | 2985 | 2990 | 3000 | 2980 | 58432 |
| 352 | 20240801 | 135200 | 28005625190 | 2980 | 2970 | 3000 | 2965 | 100619 |
| 353 | 20240801 | 135100 | 27705273630 | 2970 | 2980 | 2990 | 2970 | 54364 |
| 354 | 20240801 | 135000 | 27543222305 | 2985 | 3010 | 3010 | 2960 | 102003 |
| 355 | 20240801 | 134900 | 27238349400 | 3010 | 2995 | 3015 | 2970 | 172022 |
| 356 | 20240801 | 134800 | 26723446190 | 2990 | 2950 | 2995 | 2950 | 203683 |
| 357 | 20240801 | 134700 | 26116568725 | 2950 | 2950 | 2965 | 2940 | 55361 |
| 358 | 20240801 | 134600 | 25953102250 | 2950 | 2960 | 2960 | 2935 | 72834 |
| 359 | 20240801 | 134500 | 25738458665 | 2960 | 2955 | 2965 | 2940 | 164635 |
| 360 | 20240801 | 134400 | 25252751180 | 2960 | 2990 | 3000 | 2945 | 267820 |
| 361 | 20240801 | 134300 | 24456849510 | 2995 | 2990 | 3000 | 2970 | 257987 |
| 362 | 20240801 | 134200 | 23686554450 | 2990 | 3020 | 3025 | 2990 | 317099 |
| 363 | 20240801 | 134100 | 22731518895 | 3020 | 2995 | 3030 | 2990 | 620215 |
| 364 | 20240801 | 134000 | 20866106025 | 2985 | 2985 | 2985 | 2985 | 0 |
| 365 | 20240801 | 133900 | 20866106025 | 2985 | 2980 | 2985 | 2975 | 153094 |
| 366 | 20240801 | 133800 | 20409578980 | 2980 | 2975 | 2980 | 2955 | 175726 |
| 367 | 20240801 | 133700 | 19887541885 | 2975 | 2940 | 2975 | 2930 | 256789 |
| 368 | 20240801 | 133600 | 19128169840 | 2940 | 2940 | 2945 | 2930 | 66172 |
| 369 | 20240801 | 133500 | 18933573620 | 2940 | 2940 | 2940 | 2935 | 18500 |
| 370 | 20240801 | 133400 | 18879215985 | 2935 | 2940 | 2940 | 2930 | 14785 |
| 371 | 20240801 | 133300 | 18835793690 | 2935 | 2925 | 2940 | 2925 | 46431 |
| 372 | 20240801 | 133200 | 18699709765 | 2930 | 2930 | 2930 | 2925 | 5619 |
| 373 | 20240801 | 133100 | 18683267840 | 2930 | 2925 | 2930 | 2920 | 6041 |
| 374 | 20240801 | 133000 | 18665587815 | 2920 | 2925 | 2925 | 2920 | 5966 |
| 375 | 20240801 | 132900 | 18648147020 | 2920 | 2930 | 2930 | 2920 | 22150 |
| 376 | 20240801 | 132800 | 18583317765 | 2930 | 2935 | 2935 | 2925 | 8282 |
| 377 | 20240801 | 132700 | 18559060150 | 2930 | 2940 | 2940 | 2925 | 72188 |
| 378 | 20240801 | 132600 | 18347234245 | 2940 | 2935 | 2940 | 2930 | 42324 |
| 379 | 20240801 | 132500 | 18222981680 | 2935 | 2930 | 2935 | 2930 | 18661 |
| 380 | 20240801 | 132400 | 18168296370 | 2930 | 2925 | 2930 | 2925 | 9740 |
| 381 | 20240801 | 132300 | 18139767795 | 2925 | 2915 | 2930 | 2915 | 52678 |
| 382 | 20240801 | 132200 | 17985769770 | 2915 | 2920 | 2920 | 2915 | 10483 |
| 383 | 20240801 | 132100 | 17955206875 | 2915 | 2915 | 2920 | 2915 | 5938 |
| 384 | 20240801 | 132000 | 17937883955 | 2920 | 2920 | 2925 | 2915 | 12650 |
| 385 | 20240801 | 131900 | 17900946360 | 2920 | 2920 | 2925 | 2915 | 12246 |
| 386 | 20240801 | 131800 | 17865195090 | 2920 | 2910 | 2920 | 2905 | 26744 |
| 387 | 20240801 | 131700 | 17787386185 | 2910 | 2905 | 2910 | 2905 | 8885 |
| 388 | 20240801 | 131600 | 17761539345 | 2905 | 2910 | 2915 | 2905 | 11030 |
| 389 | 20240801 | 131500 | 17729466130 | 2910 | 2915 | 2920 | 2910 | 16209 |
| 390 | 20240801 | 131400 | 17682255645 | 2915 | 2920 | 2920 | 2910 | 26894 |
| 391 | 20240801 | 131300 | 17603920790 | 2915 | 2925 | 2930 | 2915 | 29648 |
| 392 | 20240801 | 131200 | 17517293950 | 2925 | 2925 | 2930 | 2920 | 52543 |
| 393 | 20240801 | 131100 | 17363581360 | 2925 | 2935 | 2935 | 2925 | 27963 |
| 394 | 20240801 | 131000 | 17281733730 | 2935 | 2935 | 2940 | 2925 | 75826 |
| 395 | 20240801 | 130900 | 17059335400 | 2935 | 2940 | 2940 | 2920 | 125736 |
| 396 | 20240801 | 130800 | 16690518815 | 2940 | 2945 | 2945 | 2930 | 107893 |
| 397 | 20240801 | 130700 | 16373606580 | 2945 | 2915 | 2945 | 2910 | 132989 |
| 398 | 20240801 | 130600 | 15984061895 | 2915 | 2910 | 2915 | 2905 | 19803 |
| 399 | 20240801 | 130500 | 15926438610 | 2910 | 2905 | 2910 | 2900 | 31643 |
| 400 | 20240801 | 130400 | 15834474970 | 2900 | 2895 | 2905 | 2895 | 15857 |
| 401 | 20240801 | 130300 | 15788498135 | 2895 | 2905 | 2905 | 2895 | 21309 |
| 402 | 20240801 | 130200 | 15726702350 | 2905 | 2895 | 2905 | 2895 | 46493 |
| 403 | 20240801 | 130100 | 15591849270 | 2900 | 2890 | 2900 | 2890 | 57496 |
| 404 | 20240801 | 130000 | 15425365115 | 2890 | 2875 | 2890 | 2875 | 55453 |
| 405 | 20240801 | 125900 | 15265714220 | 2870 | 2875 | 2875 | 2870 | 1113 |
| 406 | 20240801 | 125800 | 15262517410 | 2870 | 2870 | 2875 | 2870 | 5220 |
| 407 | 20240801 | 125700 | 15247525860 | 2875 | 2875 | 2875 | 2870 | 7983 |
| 408 | 20240801 | 125600 | 15224598230 | 2875 | 2870 | 2875 | 2870 | 1367 |
| 409 | 20240801 | 125500 | 15220669375 | 2870 | 2875 | 2875 | 2870 | 3190 |
| 410 | 20240801 | 125400 | 15211511565 | 2875 | 2870 | 2875 | 2870 | 1537 |
| 411 | 20240801 | 125300 | 15207093650 | 2875 | 2875 | 2875 | 2870 | 601 |
| 412 | 20240801 | 125200 | 15205367455 | 2875 | 2875 | 2875 | 2870 | 4621 |
| 413 | 20240801 | 125100 | 15192090110 | 2875 | 2875 | 2875 | 2870 | 3337 |
| 414 | 20240801 | 125000 | 15182499740 | 2875 | 2875 | 2875 | 2870 | 542 |
| 415 | 20240801 | 124900 | 15180941525 | 2875 | 2875 | 2875 | 2870 | 677 |
| 416 | 20240801 | 124800 | 15178995735 | 2875 | 2875 | 2875 | 2870 | 1863 |
| 417 | 20240801 | 124700 | 15173643525 | 2870 | 2870 | 2870 | 2870 | 1106 |
| 418 | 20240801 | 124600 | 15170469305 | 2870 | 2870 | 2870 | 2870 | 472 |
| 419 | 20240801 | 124500 | 15169114665 | 2870 | 2875 | 2880 | 2870 | 2154 |
| 420 | 20240801 | 124400 | 15162928390 | 2875 | 2880 | 2880 | 2875 | 4919 |
| 421 | 20240801 | 124300 | 15148781460 | 2880 | 2880 | 2880 | 2875 | 2436 |
| 422 | 20240801 | 124200 | 15141768190 | 2880 | 2880 | 2880 | 2875 | 3322 |
| 423 | 20240801 | 124100 | 15132201080 | 2880 | 2875 | 2880 | 2875 | 664 |
| 424 | 20240801 | 124000 | 15130291455 | 2875 | 2875 | 2880 | 2875 | 5424 |
| 425 | 20240801 | 123900 | 15114697065 | 2870 | 2875 | 2875 | 2870 | 1738 |
| 426 | 20240801 | 123800 | 15109703445 | 2875 | 2870 | 2875 | 2870 | 13381 |
| 427 | 20240801 | 123700 | 15071239045 | 2875 | 2875 | 2875 | 2870 | 6152 |
| 428 | 20240801 | 123600 | 15053572330 | 2875 | 2870 | 2875 | 2870 | 1993 |
| 429 | 20240801 | 123500 | 15047852110 | 2870 | 2875 | 2875 | 2870 | 1660 |
| 430 | 20240801 | 123400 | 15043085860 | 2875 | 2870 | 2875 | 2870 | 3380 |
| 431 | 20240801 | 123300 | 15033376765 | 2870 | 2875 | 2875 | 2870 | 1142 |
| 432 | 20240801 | 123200 | 15030094980 | 2875 | 2870 | 2875 | 2870 | 1696 |
| 433 | 20240801 | 123100 | 15025225450 | 2870 | 2870 | 2875 | 2870 | 999 |
| 434 | 20240801 | 123000 | 15022354210 | 2875 | 2860 | 2875 | 2860 | 9023 |
| 435 | 20240801 | 122900 | 14996464130 | 2860 | 2860 | 2865 | 2860 | 16762 |
| 436 | 20240801 | 122800 | 14948521745 | 2855 | 2860 | 2860 | 2855 | 4997 |
| 437 | 20240801 | 122700 | 14934244615 | 2860 | 2860 | 2860 | 2855 | 6267 |
| 438 | 20240801 | 122600 | 14916327735 | 2855 | 2850 | 2860 | 2850 | 3642 |
| 439 | 20240801 | 122500 | 14905931590 | 2855 | 2855 | 2855 | 2850 | 594 |
| 440 | 20240801 | 122400 | 14904236720 | 2850 | 2855 | 2855 | 2850 | 2344 |
| 441 | 20240801 | 122300 | 14897547815 | 2860 | 2855 | 2860 | 2850 | 5021 |
| 442 | 20240801 | 122200 | 14883209015 | 2855 | 2860 | 2860 | 2855 | 1424 |
| 443 | 20240801 | 122100 | 14879142445 | 2860 | 2855 | 2860 | 2855 | 6884 |
| 444 | 20240801 | 122000 | 14859488525 | 2860 | 2860 | 2865 | 2855 | 5511 |
| 445 | 20240801 | 121900 | 14843743895 | 2860 | 2865 | 2865 | 2860 | 2651 |
| 446 | 20240801 | 121800 | 14836157395 | 2860 | 2865 | 2865 | 2860 | 2887 |
| 447 | 20240801 | 121700 | 14827888495 | 2865 | 2860 | 2865 | 2860 | 1918 |
| 448 | 20240801 | 121600 | 14822394285 | 2865 | 2860 | 2870 | 2860 | 7145 |
| 449 | 20240801 | 121500 | 14801942880 | 2860 | 2870 | 2870 | 2860 | 7770 |
| 450 | 20240801 | 121400 | 14779711225 | 2865 | 2875 | 2875 | 2865 | 1699 |
| 451 | 20240801 | 121300 | 14774835585 | 2875 | 2870 | 2875 | 2870 | 1492 |
| 452 | 20240801 | 121200 | 14770553540 | 2870 | 2875 | 2875 | 2870 | 1505 |
| 453 | 20240801 | 121100 | 14766228155 | 2875 | 2880 | 2880 | 2870 | 562 |
| 454 | 20240801 | 121000 | 14764613355 | 2880 | 2875 | 2880 | 2870 | 11770 |
| 455 | 20240801 | 120900 | 14730773450 | 2875 | 2875 | 2875 | 2870 | 1626 |
| 456 | 20240801 | 120800 | 14726102540 | 2870 | 2875 | 2875 | 2870 | 3416 |
| 457 | 20240801 | 120700 | 14716281545 | 2875 | 2870 | 2875 | 2870 | 627 |
| 458 | 20240801 | 120600 | 14714481545 | 2870 | 2875 | 2875 | 2870 | 1170 |
| 459 | 20240801 | 120500 | 14711123120 | 2870 | 2875 | 2875 | 2870 | 514 |
| 460 | 20240801 | 120400 | 14709646495 | 2875 | 2875 | 2880 | 2875 | 1304 |
| 461 | 20240801 | 120300 | 14705896090 | 2875 | 2875 | 2875 | 2865 | 4876 |
| 462 | 20240801 | 120200 | 14691881920 | 2880 | 2875 | 2880 | 2875 | 9067 |
| 463 | 20240801 | 120100 | 14665804525 | 2875 | 2870 | 2875 | 2865 | 8452 |
| 464 | 20240801 | 120000 | 14641547440 | 2865 | 2870 | 2870 | 2865 | 8233 |
| 465 | 20240801 | 115900 | 14617940750 | 2865 | 2870 | 2870 | 2865 | 619 |
| 466 | 20240801 | 115800 | 14616164655 | 2870 | 2865 | 2870 | 2865 | 3205 |
| 467 | 20240801 | 115700 | 14606976250 | 2865 | 2870 | 2870 | 2865 | 3113 |
| 468 | 20240801 | 115600 | 14598055130 | 2870 | 2870 | 2875 | 2870 | 3781 |
| 469 | 20240801 | 115500 | 14587203655 | 2870 | 2875 | 2875 | 2870 | 479 |
| 470 | 20240801 | 115400 | 14585828825 | 2875 | 2875 | 2880 | 2870 | 2429 |
| 471 | 20240801 | 115300 | 14578846650 | 2870 | 2875 | 2875 | 2870 | 730 |
| 472 | 20240801 | 115200 | 14576748975 | 2875 | 2880 | 2880 | 2875 | 1309 |
| 473 | 20240801 | 115100 | 14572982540 | 2880 | 2875 | 2880 | 2875 | 1183 |
| 474 | 20240801 | 115000 | 14569578910 | 2875 | 2880 | 2880 | 2870 | 6937 |
| 475 | 20240801 | 114900 | 14549619490 | 2880 | 2875 | 2880 | 2875 | 3314 |
| 476 | 20240801 | 114800 | 14540085860 | 2875 | 2880 | 2880 | 2875 | 10596 |
| 477 | 20240801 | 114700 | 14509594440 | 2880 | 2880 | 2880 | 2875 | 972 |
| 478 | 20240801 | 114600 | 14506796010 | 2880 | 2870 | 2880 | 2870 | 8412 |
| 479 | 20240801 | 114500 | 14482629685 | 2875 | 2870 | 2875 | 2870 | 3609 |
| 480 | 20240801 | 114400 | 14472254945 | 2875 | 2870 | 2875 | 2870 | 497 |
| 481 | 20240801 | 114300 | 14470828130 | 2875 | 2875 | 2875 | 2870 | 1991 |
| 482 | 20240801 | 114200 | 14465104190 | 2875 | 2880 | 2880 | 2870 | 4320 |
| 483 | 20240801 | 114100 | 14452681955 | 2880 | 2880 | 2880 | 2875 | 1158 |
| 484 | 20240801 | 114000 | 14449347170 | 2880 | 2875 | 2880 | 2870 | 6748 |
| 485 | 20240801 | 113900 | 14429939740 | 2875 | 2875 | 2875 | 2875 | 1324 |
| 486 | 20240801 | 113800 | 14426133240 | 2875 | 2875 | 2875 | 2870 | 10937 |
| 487 | 20240801 | 113700 | 14394728430 | 2875 | 2870 | 2875 | 2870 | 860 |
| 488 | 20240801 | 113600 | 14392257585 | 2870 | 2875 | 2875 | 2870 | 1187 |
| 489 | 20240801 | 113500 | 14388847265 | 2875 | 2875 | 2875 | 2870 | 3042 |
| 490 | 20240801 | 113400 | 14380103905 | 2875 | 2875 | 2875 | 2855 | 20522 |
| 491 | 20240801 | 113300 | 14321254250 | 2875 | 2875 | 2875 | 2870 | 57 |
| 492 | 20240801 | 113200 | 14321090490 | 2875 | 2870 | 2875 | 2865 | 3036 |
| 493 | 20240801 | 113100 | 14312371220 | 2870 | 2875 | 2875 | 2865 | 2905 |
| 494 | 20240801 | 113000 | 14304027935 | 2875 | 2880 | 2880 | 2875 | 8278 |
| 495 | 20240801 | 112900 | 14280199685 | 2875 | 2870 | 2880 | 2870 | 5449 |
| 496 | 20240801 | 112800 | 14264532905 | 2870 | 2860 | 2880 | 2845 | 31549 |
| 497 | 20240801 | 112700 | 14174210280 | 2865 | 2865 | 2865 | 2855 | 788 |
| 498 | 20240801 | 112600 | 14171952875 | 2860 | 2860 | 2865 | 2850 | 11341 |
| 499 | 20240801 | 112500 | 14139569790 | 2860 | 2865 | 2865 | 2855 | 5879 |
| 500 | 20240801 | 112400 | 14122767280 | 2860 | 2860 | 2860 | 2860 | 1499 |
| 501 | 20240801 | 112300 | 14118480140 | 2860 | 2860 | 2860 | 2860 | 2444 |
| 502 | 20240801 | 112200 | 14111490300 | 2865 | 2865 | 2865 | 2860 | 7015 |
| 503 | 20240801 | 112100 | 14091413870 | 2865 | 2870 | 2870 | 2860 | 5459 |
| 504 | 20240801 | 112000 | 14075761815 | 2865 | 2855 | 2865 | 2855 | 7757 |
| 505 | 20240801 | 111900 | 14053558210 | 2855 | 2855 | 2855 | 2850 | 3792 |
| 506 | 20240801 | 111800 | 14042732080 | 2855 | 2860 | 2860 | 2855 | 1254 |
| 507 | 20240801 | 111700 | 14039151875 | 2860 | 2860 | 2860 | 2850 | 5238 |
| 508 | 20240801 | 111600 | 14024189390 | 2860 | 2860 | 2860 | 2855 | 3998 |
| 509 | 20240801 | 111500 | 14012773750 | 2860 | 2855 | 2860 | 2855 | 1141 |
| 510 | 20240801 | 111400 | 14009515340 | 2855 | 2855 | 2860 | 2855 | 3841 |
| 511 | 20240801 | 111300 | 13998547220 | 2860 | 2860 | 2865 | 2855 | 3808 |
| 512 | 20240801 | 111200 | 13987668130 | 2860 | 2870 | 2870 | 2860 | 3699 |
| 513 | 20240801 | 111100 | 13977073680 | 2865 | 2870 | 2870 | 2865 | 2444 |
| 514 | 20240801 | 111000 | 13970070920 | 2870 | 2870 | 2870 | 2870 | 1732 |
| 515 | 20240801 | 110900 | 13965100080 | 2865 | 2865 | 2870 | 2860 | 16564 |
| 516 | 20240801 | 110800 | 13917675215 | 2865 | 2860 | 2870 | 2860 | 7169 |
| 517 | 20240801 | 110700 | 13897147600 | 2860 | 2865 | 2865 | 2855 | 7248 |
| 518 | 20240801 | 110600 | 13876417175 | 2860 | 2860 | 2865 | 2860 | 5729 |
| 519 | 20240801 | 110500 | 13860032210 | 2860 | 2860 | 2865 | 2860 | 2322 |
| 520 | 20240801 | 110400 | 13853391245 | 2860 | 2865 | 2870 | 2860 | 9324 |
| 521 | 20240801 | 110300 | 13826715870 | 2870 | 2870 | 2875 | 2870 | 6220 |
| 522 | 20240801 | 110200 | 13808863595 | 2870 | 2885 | 2885 | 2870 | 16400 |
| 523 | 20240801 | 110100 | 13761632600 | 2880 | 2875 | 2885 | 2875 | 5131 |
| 524 | 20240801 | 110000 | 13746859365 | 2875 | 2885 | 2890 | 2875 | 18377 |
| 525 | 20240801 | 105900 | 13693854560 | 2885 | 2890 | 2895 | 2885 | 31607 |
| 526 | 20240801 | 105800 | 13602592065 | 2890 | 2875 | 2890 | 2870 | 26902 |
| 527 | 20240801 | 105700 | 13524995465 | 2885 | 2870 | 2885 | 2865 | 27310 |
| 528 | 20240801 | 105600 | 13446337300 | 2870 | 2860 | 2875 | 2855 | 4734 |
| 529 | 20240801 | 105500 | 13432776900 | 2860 | 2850 | 2860 | 2850 | 8847 |
| 530 | 20240801 | 105400 | 13407497560 | 2855 | 2850 | 2855 | 2850 | 4698 |
| 531 | 20240801 | 105300 | 13394097315 | 2850 | 2855 | 2855 | 2845 | 9054 |
| 532 | 20240801 | 105200 | 13368294760 | 2855 | 2860 | 2860 | 2855 | 7665 |
| 533 | 20240801 | 105100 | 13346394830 | 2860 | 2875 | 2875 | 2860 | 8129 |
| 534 | 20240801 | 105000 | 13323077330 | 2875 | 2875 | 2880 | 2870 | 11685 |
| 535 | 20240801 | 104900 | 13289503260 | 2870 | 2865 | 2875 | 2860 | 14384 |
| 536 | 20240801 | 104800 | 13248208020 | 2865 | 2850 | 2865 | 2845 | 9039 |
| 537 | 20240801 | 104700 | 13222398815 | 2845 | 2845 | 2850 | 2835 | 12026 |
| 538 | 20240801 | 104600 | 13188155915 | 2835 | 2850 | 2850 | 2835 | 27806 |
| 539 | 20240801 | 104500 | 13109034250 | 2845 | 2840 | 2850 | 2840 | 14219 |
| 540 | 20240801 | 104400 | 13068582000 | 2840 | 2850 | 2850 | 2840 | 22815 |
| 541 | 20240801 | 104300 | 13003673335 | 2845 | 2855 | 2855 | 2845 | 13412 |
| 542 | 20240801 | 104200 | 12965474725 | 2855 | 2860 | 2860 | 2845 | 13025 |
| 543 | 20240801 | 104100 | 12928340885 | 2855 | 2870 | 2870 | 2855 | 8420 |
| 544 | 20240801 | 104000 | 12904224390 | 2865 | 2855 | 2865 | 2855 | 19852 |
| 545 | 20240801 | 103900 | 12847418970 | 2855 | 2850 | 2855 | 2850 | 11356 |
| 546 | 20240801 | 103800 | 12815041970 | 2850 | 2860 | 2860 | 2850 | 13265 |
| 547 | 20240801 | 103700 | 12777219640 | 2860 | 2875 | 2880 | 2850 | 49298 |
| 548 | 20240801 | 103600 | 12636113930 | 2875 | 2870 | 2880 | 2870 | 18993 |
| 549 | 20240801 | 103500 | 12581506510 | 2870 | 2870 | 2875 | 2865 | 5998 |
| 550 | 20240801 | 103400 | 12564302550 | 2875 | 2870 | 2875 | 2865 | 8582 |
| 551 | 20240801 | 103300 | 12539667725 | 2870 | 2870 | 2875 | 2865 | 5146 |
| 552 | 20240801 | 103200 | 12524904600 | 2870 | 2870 | 2880 | 2865 | 7191 |
| 553 | 20240801 | 103100 | 12504255035 | 2870 | 2870 | 2875 | 2865 | 9144 |
| 554 | 20240801 | 103000 | 12478024850 | 2870 | 2875 | 2880 | 2865 | 13853 |
| 555 | 20240801 | 102900 | 12438259850 | 2880 | 2860 | 2880 | 2855 | 21280 |
| 556 | 20240801 | 102800 | 12377286710 | 2860 | 2865 | 2865 | 2860 | 22406 |
| 557 | 20240801 | 102700 | 12313146415 | 2865 | 2865 | 2870 | 2860 | 20446 |
| 558 | 20240801 | 102600 | 12254594565 | 2865 | 2870 | 2870 | 2865 | 13352 |
| 559 | 20240801 | 102500 | 12216321655 | 2870 | 2880 | 2880 | 2870 | 14616 |
| 560 | 20240801 | 102400 | 12174330495 | 2880 | 2880 | 2885 | 2875 | 10418 |
| 561 | 20240801 | 102300 | 12144344375 | 2880 | 2875 | 2885 | 2870 | 6462 |
| 562 | 20240801 | 102200 | 12125729190 | 2875 | 2870 | 2880 | 2860 | 29154 |
| 563 | 20240801 | 102100 | 12042146845 | 2875 | 2885 | 2885 | 2870 | 68593 |
| 564 | 20240801 | 102000 | 11845124915 | 2885 | 2890 | 2890 | 2875 | 30406 |
| 565 | 20240801 | 101900 | 11757483330 | 2890 | 2895 | 2895 | 2890 | 24452 |
| 566 | 20240801 | 101800 | 11686800475 | 2895 | 2895 | 2900 | 2895 | 12511 |
| 567 | 20240801 | 101700 | 11650572435 | 2895 | 2905 | 2905 | 2895 | 25217 |
| 568 | 20240801 | 101600 | 11577454090 | 2905 | 2905 | 2910 | 2900 | 14684 |
| 569 | 20240801 | 101500 | 11534802555 | 2905 | 2905 | 2910 | 2900 | 17525 |
| 570 | 20240801 | 101400 | 11483896755 | 2900 | 2910 | 2910 | 2900 | 22934 |
| 571 | 20240801 | 101300 | 11417273815 | 2905 | 2905 | 2910 | 2900 | 16549 |
| 572 | 20240801 | 101200 | 11369185130 | 2905 | 2895 | 2905 | 2895 | 18085 |
| 573 | 20240801 | 101100 | 11316743630 | 2900 | 2890 | 2900 | 2890 | 35854 |
| 574 | 20240801 | 101000 | 11213057895 | 2890 | 2890 | 2895 | 2890 | 15411 |
| 575 | 20240801 | 100900 | 11168516820 | 2890 | 2885 | 2895 | 2885 | 19588 |
| 576 | 20240801 | 100800 | 11111904100 | 2885 | 2890 | 2890 | 2880 | 37959 |
| 577 | 20240801 | 100700 | 11002441365 | 2895 | 2900 | 2910 | 2890 | 16941 |
| 578 | 20240801 | 100600 | 10953363120 | 2905 | 2910 | 2910 | 2895 | 22323 |
| 579 | 20240801 | 100500 | 10888542840 | 2910 | 2915 | 2920 | 2910 | 36494 |
| 580 | 20240801 | 100400 | 10782083340 | 2915 | 2905 | 2920 | 2900 | 53234 |
| 581 | 20240801 | 100300 | 10626894775 | 2910 | 2890 | 2910 | 2885 | 73475 |
| 582 | 20240801 | 100200 | 10414289260 | 2890 | 2890 | 2895 | 2885 | 15693 |
| 583 | 20240801 | 100100 | 10368944585 | 2895 | 2885 | 2895 | 2880 | 21709 |
| 584 | 20240801 | 100000 | 10306293075 | 2885 | 2880 | 2895 | 2875 | 21145 |
| 585 | 20240801 | 095900 | 10245313890 | 2875 | 2870 | 2885 | 2865 | 46957 |
| 586 | 20240801 | 095800 | 10110461465 | 2870 | 2875 | 2880 | 2865 | 66375 |
| 587 | 20240801 | 095700 | 9919871575 | 2875 | 2900 | 2900 | 2870 | 51195 |
| 588 | 20240801 | 095600 | 9772222215 | 2895 | 2905 | 2905 | 2885 | 95172 |
| 589 | 20240801 | 095500 | 9496872190 | 2900 | 2910 | 2920 | 2900 | 40365 |
| 590 | 20240801 | 095400 | 9379534610 | 2910 | 2930 | 2935 | 2910 | 57653 |
| 591 | 20240801 | 095300 | 9210965105 | 2930 | 2905 | 2930 | 2900 | 126538 |
| 592 | 20240801 | 095200 | 8842959930 | 2905 | 2930 | 2935 | 2905 | 101162 |
| 593 | 20240801 | 095100 | 8548004185 | 2925 | 2950 | 2950 | 2920 | 224058 |
| 594 | 20240801 | 095000 | 7889528395 | 2945 | 2940 | 2950 | 2925 | 145300 |
| 595 | 20240801 | 094900 | 7462113850 | 2940 | 2910 | 2945 | 2910 | 197964 |
| 596 | 20240801 | 094800 | 6881315610 | 2915 | 2915 | 2920 | 2895 | 133118 |
| 597 | 20240801 | 094700 | 6494609145 | 2915 | 2915 | 2920 | 2910 | 72464 |
| 598 | 20240801 | 094600 | 6283196370 | 2915 | 2875 | 2925 | 2875 | 237542 |
| 599 | 20240801 | 094500 | 5593434850 | 2885 | 2855 | 2885 | 2850 | 84162 |
| 600 | 20240801 | 094400 | 5352122950 | 2855 | 2845 | 2860 | 2840 | 33818 |
| 601 | 20240801 | 094300 | 5255591500 | 2840 | 2870 | 2870 | 2830 | 70940 |
| 602 | 20240801 | 094200 | 5053096660 | 2870 | 2875 | 2875 | 2865 | 52784 |
| 603 | 20240801 | 094100 | 4901685905 | 2875 | 2875 | 2885 | 2870 | 73350 |
| 604 | 20240801 | 094000 | 4690575570 | 2875 | 2880 | 2885 | 2860 | 129016 |
| 605 | 20240801 | 093900 | 4320409405 | 2885 | 2880 | 2890 | 2880 | 89758 |
| 606 | 20240801 | 093800 | 4061613390 | 2880 | 2845 | 2880 | 2830 | 165579 |
| 607 | 20240801 | 093700 | 3587926385 | 2850 | 2830 | 2850 | 2825 | 49550 |
| 608 | 20240801 | 093600 | 3447277565 | 2830 | 2850 | 2850 | 2825 | 69399 |
| 609 | 20240801 | 093500 | 3250286995 | 2850 | 2850 | 2865 | 2845 | 167152 |
| 610 | 20240801 | 093400 | 2773573295 | 2850 | 2795 | 2850 | 2790 | 134135 |
| 611 | 20240801 | 093300 | 2395314070 | 2795 | 2790 | 2800 | 2790 | 23553 |
| 612 | 20240801 | 093200 | 2329537450 | 2795 | 2780 | 2800 | 2770 | 91604 |
| 613 | 20240801 | 093100 | 2074232065 | 2780 | 2790 | 2790 | 2780 | 18111 |
| 614 | 20240801 | 093000 | 2023811485 | 2790 | 2785 | 2795 | 2780 | 37326 |
| 615 | 20240801 | 092900 | 1919709510 | 2790 | 2795 | 2810 | 2775 | 86881 |
| 616 | 20240801 | 092800 | 1676874710 | 2805 | 2755 | 2805 | 2755 | 78858 |
| 617 | 20240801 | 092700 | 1457590215 | 2750 | 2750 | 2755 | 2745 | 7725 |
| 618 | 20240801 | 092600 | 1436337230 | 2750 | 2750 | 2750 | 2745 | 3534 |
| 619 | 20240801 | 092500 | 1426631345 | 2750 | 2750 | 2755 | 2745 | 6457 |
| 620 | 20240801 | 092400 | 1408873225 | 2750 | 2745 | 2760 | 2740 | 32060 |
| 621 | 20240801 | 092300 | 1320650920 | 2745 | 2745 | 2745 | 2740 | 3435 |
| 622 | 20240801 | 092200 | 1311231060 | 2745 | 2740 | 2745 | 2740 | 4785 |
| 623 | 20240801 | 092100 | 1298108860 | 2745 | 2745 | 2750 | 2740 | 6901 |
| 624 | 20240801 | 092000 | 1279169495 | 2745 | 2745 | 2750 | 2745 | 8282 |
| 625 | 20240801 | 091900 | 1256423790 | 2745 | 2740 | 2750 | 2740 | 9587 |
| 626 | 20240801 | 091800 | 1230107520 | 2740 | 2745 | 2750 | 2735 | 26455 |
| 627 | 20240801 | 091700 | 1157549550 | 2740 | 2745 | 2750 | 2740 | 11929 |
| 628 | 20240801 | 091600 | 1124816155 | 2750 | 2755 | 2755 | 2745 | 25906 |
| 629 | 20240801 | 091500 | 1053540095 | 2755 | 2750 | 2760 | 2750 | 50209 |
| 630 | 20240801 | 091400 | 915225045 | 2750 | 2725 | 2755 | 2725 | 66292 |
| 631 | 20240801 | 091300 | 733321005 | 2725 | 2720 | 2730 | 2715 | 19185 |
| 632 | 20240801 | 091200 | 681068430 | 2720 | 2705 | 2720 | 2705 | 29410 |
| 633 | 20240801 | 091100 | 601189060 | 2705 | 2710 | 2710 | 2705 | 6300 |
| 634 | 20240801 | 091000 | 584143685 | 2710 | 2715 | 2715 | 2705 | 8305 |
| 635 | 20240801 | 090900 | 561658890 | 2720 | 2710 | 2720 | 2705 | 17422 |
| 636 | 20240801 | 090800 | 514422525 | 2705 | 2710 | 2710 | 2690 | 24592 |
| 637 | 20240801 | 090700 | 448096850 | 2705 | 2705 | 2710 | 2700 | 7088 |
| 638 | 20240801 | 090600 | 428930200 | 2700 | 2710 | 2710 | 2690 | 14705 |
| 639 | 20240801 | 090500 | 389231315 | 2710 | 2715 | 2715 | 2695 | 18145 |
| 640 | 20240801 | 090400 | 340151455 | 2710 | 2720 | 2720 | 2710 | 13371 |
| 641 | 20240801 | 090300 | 303845590 | 2720 | 2715 | 2725 | 2710 | 21933 |
| 642 | 20240801 | 090200 | 244204720 | 2710 | 2715 | 2715 | 2695 | 24236 |
| 643 | 20240801 | 090100 | 178695025 | 2715 | 2700 | 2720 | 2695 | 37245 |
| 644 | 20240801 | 090000 | 77967420 | 2700 | 2715 | 2720 | 2700 | 28440 |