33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 3 | 20240805 | 194200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240805 | 194100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240805 | 194000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240805 | 193900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240805 | 193800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240805 | 193700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240805 | 193600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240805 | 193500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240805 | 193400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240805 | 193300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240805 | 193200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240805 | 193100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240805 | 193000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240805 | 192900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240805 | 192800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240805 | 192700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240805 | 192600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240805 | 192500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240805 | 192400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240805 | 192300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240805 | 192200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240805 | 192100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240805 | 192000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240805 | 191900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240805 | 191800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240805 | 191700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240805 | 191600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240805 | 191500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240805 | 191400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240805 | 191300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 33 | 20240805 | 191200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240805 | 191100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240805 | 191000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240805 | 190900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240805 | 190800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240805 | 190700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240805 | 190600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240805 | 190500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240805 | 190400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240805 | 190300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240805 | 190200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240805 | 190100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240805 | 190000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240805 | 185900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240805 | 185800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240805 | 185700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240805 | 185600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240805 | 185500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240805 | 185400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240805 | 185300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240805 | 185200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240805 | 185100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240805 | 185000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240805 | 184900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240805 | 184800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240805 | 184700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240805 | 184600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240805 | 184500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240805 | 184400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240805 | 184300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 63 | 20240805 | 184200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240805 | 184100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240805 | 184000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240805 | 183900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240805 | 183800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240805 | 183700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240805 | 183600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240805 | 183500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240805 | 183400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240805 | 183300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240805 | 183200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240805 | 183100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240805 | 183000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240805 | 182900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240805 | 182800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240805 | 182700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240805 | 182600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240805 | 182500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240805 | 182400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240805 | 182300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240805 | 182200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240805 | 182100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240805 | 182000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240805 | 181900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240805 | 181800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240805 | 181700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240805 | 181600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240805 | 181500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240805 | 181400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240805 | 181300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 93 | 20240805 | 181200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240805 | 181100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240805 | 181000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240805 | 180900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240805 | 180800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240805 | 180700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240805 | 180600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240805 | 180500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240805 | 180400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240805 | 180300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240805 | 180200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240805 | 180100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240805 | 180000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240805 | 175900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240805 | 175800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240805 | 175700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240805 | 175600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240805 | 175500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240805 | 175400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240805 | 175300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240805 | 175200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240805 | 175100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240805 | 175000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240805 | 174900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240805 | 174800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240805 | 174700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240805 | 174600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240805 | 174500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240805 | 174400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240805 | 174300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 123 | 20240805 | 174200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240805 | 174100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240805 | 174000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240805 | 173900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240805 | 173800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240805 | 173700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240805 | 173600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240805 | 173500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240805 | 173400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240805 | 173300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240805 | 173200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240805 | 173100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240805 | 173000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240805 | 172900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240805 | 172800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240805 | 172700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240805 | 172600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240805 | 172500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240805 | 172400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240805 | 172300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240805 | 172200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240805 | 172100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240805 | 172000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240805 | 171900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240805 | 171800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240805 | 171700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240805 | 171600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240805 | 171500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240805 | 171400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240805 | 171300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 153 | 20240805 | 171200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240805 | 171100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240805 | 171000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240805 | 170900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240805 | 170800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240805 | 170700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240805 | 170600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240805 | 170500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240805 | 170400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240805 | 170300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240805 | 170200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240805 | 170100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240805 | 170000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240805 | 165900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240805 | 165800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240805 | 165700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240805 | 165600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240805 | 165500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240805 | 165400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240805 | 165300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240805 | 165200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240805 | 165100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240805 | 165000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240805 | 164900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240805 | 164800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240805 | 164700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240805 | 164600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240805 | 164500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240805 | 164400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240805 | 164300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 183 | 20240805 | 164200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240805 | 164100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240805 | 164000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240805 | 163900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240805 | 163800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240805 | 163700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240805 | 163600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240805 | 163500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240805 | 163400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240805 | 163300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240805 | 163200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240805 | 163100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240805 | 163000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240805 | 162900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240805 | 162800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240805 | 162700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240805 | 162600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240805 | 162500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240805 | 162400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240805 | 162300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240805 | 162200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240805 | 162100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240805 | 162000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240805 | 161900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240805 | 161800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240805 | 161700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240805 | 161600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240805 | 161500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240805 | 161400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240805 | 161300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 213 | 20240805 | 161200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240805 | 161100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240805 | 161000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240805 | 160900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240805 | 160800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240805 | 160700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240805 | 160600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240805 | 160500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240805 | 160400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240805 | 160300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240805 | 160200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240805 | 160100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240805 | 160000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240805 | 155900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240805 | 155800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240805 | 155700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240805 | 155600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240805 | 155500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240805 | 155400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240805 | 155300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240805 | 155200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240805 | 155100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240805 | 155000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240805 | 154900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240805 | 154800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240805 | 154700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240805 | 154600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240805 | 154500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240805 | 154400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240805 | 154300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 243 | 20240805 | 154200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240805 | 154100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240805 | 154000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240805 | 153900 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240805 | 153800 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240805 | 153700 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240805 | 153600 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240805 | 153500 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240805 | 153400 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240805 | 153300 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240805 | 153200 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240805 | 153100 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240805 | 153000 | 48654830360 | 2830 | 2830 | 2830 | 2830 | 143877 |
| 256 | 20240805 | 152900 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240805 | 152800 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240805 | 152700 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240805 | 152600 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240805 | 152500 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240805 | 152400 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240805 | 152300 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240805 | 152200 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240805 | 152100 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240805 | 152000 | 48247658450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240805 | 151900 | 48247658450 | 2815 | 2825 | 2825 | 2780 | 79287 |
| 267 | 20240805 | 151800 | 48025604920 | 2825 | 2820 | 2865 | 2815 | 179617 |
| 268 | 20240805 | 151700 | 47514263635 | 2820 | 2800 | 2820 | 2795 | 77171 |
| 269 | 20240805 | 151600 | 47298141765 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240805 | 151500 | 47298141765 | 2775 | 2755 | 2775 | 2750 | 25330 |
| 271 | 20240805 | 151400 | 47228034560 | 2760 | 2735 | 2760 | 2730 | 36719 |
| 272 | 20240805 | 151300 | 47127365975 | 2740 | 2720 | 2740 | 2720 | 42018 |
| 273 | 20240805 | 151200 | 47012586655 | 2720 | 2700 | 2720 | 2695 | 11717 |
| 274 | 20240805 | 151100 | 46980853685 | 2710 | 2680 | 2710 | 2675 | 54692 |
| 275 | 20240805 | 151000 | 46833724375 | 2680 | 2685 | 2690 | 2675 | 11162 |
| 276 | 20240805 | 150900 | 46803779730 | 2685 | 2675 | 2695 | 2670 | 10978 |
| 277 | 20240805 | 150800 | 46774337760 | 2675 | 2695 | 2695 | 2675 | 39399 |
| 278 | 20240805 | 150700 | 46668632625 | 2695 | 2715 | 2715 | 2690 | 39981 |
| 279 | 20240805 | 150600 | 46560665265 | 2715 | 2715 | 2725 | 2705 | 19833 |
| 280 | 20240805 | 150500 | 46506843235 | 2720 | 2735 | 2735 | 2700 | 30806 |
| 281 | 20240805 | 150400 | 46423033285 | 2735 | 2680 | 2745 | 2680 | 74300 |
| 282 | 20240805 | 150300 | 46220815560 | 2680 | 2720 | 2725 | 2660 | 59361 |
| 283 | 20240805 | 150200 | 46059961090 | 2720 | 2720 | 2720 | 2700 | 41146 |
| 284 | 20240805 | 150100 | 45948404015 | 2720 | 2700 | 2725 | 2685 | 73991 |
| 285 | 20240805 | 150000 | 45748486520 | 2690 | 2660 | 2695 | 2655 | 37028 |
| 286 | 20240805 | 145900 | 45649588245 | 2660 | 2650 | 2665 | 2640 | 42260 |
| 287 | 20240805 | 145800 | 45537385190 | 2650 | 2580 | 2650 | 2560 | 66886 |
| 288 | 20240805 | 145700 | 45362473220 | 2580 | 2535 | 2585 | 2530 | 50477 |
| 289 | 20240805 | 145600 | 45233531975 | 2540 | 2540 | 2560 | 2530 | 43620 |
| 290 | 20240805 | 145500 | 45122872775 | 2535 | 2570 | 2570 | 2535 | 37946 |
| 291 | 20240805 | 145400 | 45026322970 | 2550 | 2570 | 2585 | 2550 | 32027 |
| 292 | 20240805 | 145300 | 44944126710 | 2575 | 2590 | 2590 | 2560 | 24713 |
| 293 | 20240805 | 145200 | 44880628980 | 2585 | 2610 | 2610 | 2585 | 18456 |
| 294 | 20240805 | 145100 | 44832704250 | 2610 | 2590 | 2620 | 2590 | 32602 |
| 295 | 20240805 | 145000 | 44747936585 | 2595 | 2545 | 2595 | 2540 | 24684 |
| 296 | 20240805 | 144900 | 44684871315 | 2560 | 2595 | 2600 | 2535 | 85059 |
| 297 | 20240805 | 144800 | 44466636910 | 2600 | 2610 | 2610 | 2595 | 31874 |
| 298 | 20240805 | 144700 | 44383774920 | 2610 | 2620 | 2620 | 2605 | 17795 |
| 299 | 20240805 | 144600 | 44337265630 | 2620 | 2605 | 2625 | 2600 | 51982 |
| 300 | 20240805 | 144500 | 44201649080 | 2610 | 2595 | 2620 | 2595 | 22717 |
| 301 | 20240805 | 144400 | 44142456645 | 2595 | 2635 | 2640 | 2595 | 44792 |
| 302 | 20240805 | 144300 | 44025101615 | 2640 | 2590 | 2640 | 2590 | 81454 |
| 303 | 20240805 | 144200 | 43812385175 | 2590 | 2575 | 2590 | 2560 | 29581 |
| 304 | 20240805 | 144100 | 43736314680 | 2575 | 2575 | 2580 | 2560 | 21466 |
| 305 | 20240805 | 144000 | 43681217020 | 2575 | 2580 | 2580 | 2570 | 62996 |
| 306 | 20240805 | 143900 | 43518952250 | 2580 | 2540 | 2580 | 2525 | 49182 |
| 307 | 20240805 | 143800 | 43392749485 | 2525 | 2525 | 2555 | 2520 | 91287 |
| 308 | 20240805 | 143700 | 43161947720 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20240805 | 143600 | 43161947720 | 2525 | 2550 | 2550 | 2525 | 50591 |
| 310 | 20240805 | 143500 | 43033644935 | 2555 | 2595 | 2600 | 2550 | 112332 |
| 311 | 20240805 | 143400 | 42744529960 | 2595 | 2585 | 2600 | 2580 | 60518 |
| 312 | 20240805 | 143300 | 42587881215 | 2585 | 2640 | 2640 | 2580 | 118214 |
| 313 | 20240805 | 143200 | 42280501205 | 2645 | 2665 | 2670 | 2635 | 52310 |
| 314 | 20240805 | 143100 | 42141614440 | 2670 | 2675 | 2675 | 2655 | 27442 |
| 315 | 20240805 | 143000 | 42068466645 | 2675 | 2680 | 2680 | 2585 | 88536 |
| 316 | 20240805 | 142900 | 41836144640 | 2680 | 2655 | 2700 | 2650 | 66166 |
| 317 | 20240805 | 142800 | 41659165360 | 2650 | 2750 | 2750 | 2555 | 227118 |
| 318 | 20240805 | 142700 | 41057488025 | 2755 | 2785 | 2785 | 2750 | 83641 |
| 319 | 20240805 | 142600 | 40826146775 | 2780 | 2805 | 2810 | 2780 | 78989 |
| 320 | 20240805 | 142500 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20240805 | 142400 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20240805 | 142300 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20240805 | 142200 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20240805 | 142100 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20240805 | 142000 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20240805 | 141900 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20240805 | 141800 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20240805 | 141700 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20240805 | 141600 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20240805 | 141500 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20240805 | 141400 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20240805 | 141300 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 333 | 20240805 | 141200 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20240805 | 141100 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20240805 | 141000 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20240805 | 140900 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20240805 | 140800 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 338 | 20240805 | 140700 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 339 | 20240805 | 140600 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20240805 | 140500 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 341 | 20240805 | 140400 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 342 | 20240805 | 140300 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 343 | 20240805 | 140200 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 344 | 20240805 | 140100 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 345 | 20240805 | 140000 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 346 | 20240805 | 135900 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 347 | 20240805 | 135800 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20240805 | 135700 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20240805 | 135600 | 40605218565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 350 | 20240805 | 135500 | 40605218565 | 2805 | 2805 | 2810 | 2800 | 2549 |
| 351 | 20240805 | 135400 | 40598078315 | 2810 | 2805 | 2810 | 2800 | 11536 |
| 352 | 20240805 | 135300 | 40565760995 | 2800 | 2800 | 2810 | 2795 | 10646 |
| 353 | 20240805 | 135200 | 40535941850 | 2800 | 2815 | 2815 | 2800 | 5885 |
| 354 | 20240805 | 135100 | 40519410280 | 2815 | 2805 | 2815 | 2800 | 14897 |
| 355 | 20240805 | 135000 | 40477656730 | 2805 | 2790 | 2815 | 2790 | 13155 |
| 356 | 20240805 | 134900 | 40440913550 | 2790 | 2790 | 2795 | 2785 | 24025 |
| 357 | 20240805 | 134800 | 40373952050 | 2790 | 2815 | 2815 | 2785 | 53410 |
| 358 | 20240805 | 134700 | 40224546625 | 2815 | 2815 | 2820 | 2810 | 19881 |
| 359 | 20240805 | 134600 | 40168612045 | 2820 | 2815 | 2820 | 2815 | 9760 |
| 360 | 20240805 | 134500 | 40141137220 | 2815 | 2820 | 2820 | 2815 | 7421 |
| 361 | 20240805 | 134400 | 40120239555 | 2815 | 2820 | 2820 | 2815 | 8173 |
| 362 | 20240805 | 134300 | 40097212340 | 2815 | 2815 | 2820 | 2815 | 7195 |
| 363 | 20240805 | 134200 | 40076940105 | 2815 | 2815 | 2820 | 2815 | 7675 |
| 364 | 20240805 | 134100 | 40055319560 | 2815 | 2810 | 2820 | 2810 | 5751 |
| 365 | 20240805 | 134000 | 40039135365 | 2810 | 2830 | 2830 | 2810 | 22214 |
| 366 | 20240805 | 133900 | 39976559000 | 2830 | 2825 | 2830 | 2825 | 3730 |
| 367 | 20240805 | 133800 | 39966019535 | 2825 | 2835 | 2840 | 2820 | 18278 |
| 368 | 20240805 | 133700 | 39914325785 | 2840 | 2855 | 2855 | 2835 | 51174 |
| 369 | 20240805 | 133600 | 39768713280 | 2855 | 2850 | 2855 | 2845 | 19274 |
| 370 | 20240805 | 133500 | 39713726220 | 2850 | 2840 | 2850 | 2840 | 24472 |
| 371 | 20240805 | 133400 | 39644113175 | 2845 | 2840 | 2850 | 2835 | 18073 |
| 372 | 20240805 | 133300 | 39592711520 | 2845 | 2840 | 2850 | 2835 | 35055 |
| 373 | 20240805 | 133200 | 39493096820 | 2835 | 2825 | 2840 | 2820 | 16619 |
| 374 | 20240805 | 133100 | 39446068280 | 2820 | 2825 | 2835 | 2815 | 20884 |
| 375 | 20240805 | 133000 | 39387111025 | 2830 | 2830 | 2840 | 2820 | 34495 |
| 376 | 20240805 | 132900 | 39289642095 | 2840 | 2795 | 2840 | 2795 | 34277 |
| 377 | 20240805 | 132800 | 39192846240 | 2800 | 2795 | 2805 | 2790 | 20039 |
| 378 | 20240805 | 132700 | 39136784900 | 2800 | 2790 | 2810 | 2785 | 17014 |
| 379 | 20240805 | 132600 | 39089197685 | 2795 | 2790 | 2795 | 2785 | 57763 |
| 380 | 20240805 | 132500 | 38928068875 | 2790 | 2785 | 2790 | 2770 | 113939 |
| 381 | 20240805 | 132400 | 38611518590 | 2785 | 2800 | 2810 | 2780 | 118585 |
| 382 | 20240805 | 132300 | 38280248235 | 2800 | 2825 | 2830 | 2800 | 128023 |
| 383 | 20240805 | 132200 | 37920663800 | 2830 | 2835 | 2835 | 2815 | 80165 |
| 384 | 20240805 | 132100 | 37694497875 | 2835 | 2850 | 2855 | 2830 | 96126 |
| 385 | 20240805 | 132000 | 37421031955 | 2855 | 2865 | 2865 | 2850 | 86180 |
| 386 | 20240805 | 131900 | 37174992155 | 2865 | 2870 | 2875 | 2865 | 29827 |
| 387 | 20240805 | 131800 | 37089523135 | 2870 | 2880 | 2880 | 2870 | 26516 |
| 388 | 20240805 | 131700 | 37013401250 | 2875 | 2875 | 2880 | 2875 | 6072 |
| 389 | 20240805 | 131600 | 36995942550 | 2880 | 2880 | 2885 | 2875 | 8778 |
| 390 | 20240805 | 131500 | 36970670755 | 2880 | 2875 | 2885 | 2875 | 9809 |
| 391 | 20240805 | 131400 | 36942443495 | 2880 | 2880 | 2885 | 2875 | 16099 |
| 392 | 20240805 | 131300 | 36896120415 | 2885 | 2890 | 2890 | 2885 | 6589 |
| 393 | 20240805 | 131200 | 36877102940 | 2885 | 2875 | 2890 | 2875 | 10029 |
| 394 | 20240805 | 131100 | 36848199050 | 2880 | 2880 | 2885 | 2875 | 4886 |
| 395 | 20240805 | 131000 | 36834120240 | 2880 | 2875 | 2880 | 2875 | 7836 |
| 396 | 20240805 | 130900 | 36811572555 | 2875 | 2880 | 2880 | 2875 | 28421 |
| 397 | 20240805 | 130800 | 36729861615 | 2875 | 2870 | 2880 | 2870 | 9720 |
| 398 | 20240805 | 130700 | 36701900190 | 2870 | 2885 | 2890 | 2870 | 40782 |
| 399 | 20240805 | 130600 | 36584521480 | 2885 | 2880 | 2885 | 2880 | 13898 |
| 400 | 20240805 | 130500 | 36544458630 | 2885 | 2880 | 2885 | 2880 | 14744 |
| 401 | 20240805 | 130400 | 36501983125 | 2880 | 2885 | 2885 | 2880 | 13757 |
| 402 | 20240805 | 130300 | 36462350015 | 2885 | 2880 | 2890 | 2880 | 12155 |
| 403 | 20240805 | 130200 | 36427302695 | 2885 | 2890 | 2890 | 2880 | 18185 |
| 404 | 20240805 | 130100 | 36374890350 | 2890 | 2895 | 2895 | 2885 | 8493 |
| 405 | 20240805 | 130000 | 36350353465 | 2900 | 2900 | 2900 | 2895 | 930 |
| 406 | 20240805 | 125900 | 36347661025 | 2895 | 2890 | 2900 | 2890 | 5521 |
| 407 | 20240805 | 125800 | 36331682690 | 2895 | 2900 | 2900 | 2895 | 2614 |
| 408 | 20240805 | 125700 | 36324107745 | 2900 | 2895 | 2900 | 2890 | 4776 |
| 409 | 20240805 | 125600 | 36310278010 | 2895 | 2880 | 2895 | 2875 | 12764 |
| 410 | 20240805 | 125500 | 36273496575 | 2880 | 2880 | 2885 | 2875 | 44459 |
| 411 | 20240805 | 125400 | 36145461875 | 2885 | 2885 | 2885 | 2880 | 8984 |
| 412 | 20240805 | 125300 | 36119561655 | 2885 | 2890 | 2890 | 2885 | 3714 |
| 413 | 20240805 | 125200 | 36108840755 | 2890 | 2890 | 2895 | 2885 | 14015 |
| 414 | 20240805 | 125100 | 36068338120 | 2890 | 2885 | 2895 | 2885 | 10162 |
| 415 | 20240805 | 125000 | 36038978780 | 2885 | 2890 | 2895 | 2885 | 6755 |
| 416 | 20240805 | 124900 | 36019476215 | 2890 | 2895 | 2900 | 2890 | 9151 |
| 417 | 20240805 | 124800 | 35993005615 | 2895 | 2905 | 2905 | 2895 | 16604 |
| 418 | 20240805 | 124700 | 35944831620 | 2905 | 2905 | 2910 | 2905 | 11074 |
| 419 | 20240805 | 124600 | 35912630640 | 2910 | 2910 | 2910 | 2905 | 4953 |
| 420 | 20240805 | 124500 | 35898217415 | 2910 | 2910 | 2915 | 2905 | 21495 |
| 421 | 20240805 | 124400 | 35835671640 | 2915 | 2915 | 2915 | 2905 | 15979 |
| 422 | 20240805 | 124300 | 35789170245 | 2910 | 2910 | 2915 | 2905 | 30891 |
| 423 | 20240805 | 124200 | 35699245465 | 2905 | 2900 | 2910 | 2900 | 12397 |
| 424 | 20240805 | 124100 | 35663234070 | 2905 | 2895 | 2905 | 2895 | 19161 |
| 425 | 20240805 | 124000 | 35607685045 | 2900 | 2890 | 2900 | 2885 | 8202 |
| 426 | 20240805 | 123900 | 35583956640 | 2885 | 2880 | 2890 | 2875 | 32113 |
| 427 | 20240805 | 123800 | 35491356130 | 2880 | 2880 | 2885 | 2880 | 9693 |
| 428 | 20240805 | 123700 | 35463437100 | 2885 | 2880 | 2885 | 2875 | 4153 |
| 429 | 20240805 | 123600 | 35451478465 | 2875 | 2875 | 2880 | 2870 | 8803 |
| 430 | 20240805 | 123500 | 35426182100 | 2880 | 2880 | 2880 | 2875 | 13989 |
| 431 | 20240805 | 123400 | 35385933785 | 2880 | 2875 | 2885 | 2875 | 12999 |
| 432 | 20240805 | 123300 | 35348552500 | 2875 | 2890 | 2890 | 2875 | 19501 |
| 433 | 20240805 | 123200 | 35292363900 | 2890 | 2890 | 2895 | 2890 | 8545 |
| 434 | 20240805 | 123100 | 35267666795 | 2890 | 2900 | 2900 | 2890 | 9658 |
| 435 | 20240805 | 123000 | 35239707260 | 2900 | 2900 | 2900 | 2895 | 6861 |
| 436 | 20240805 | 122900 | 35219829865 | 2895 | 2905 | 2905 | 2895 | 8104 |
| 437 | 20240805 | 122800 | 35196324020 | 2905 | 2900 | 2905 | 2900 | 7174 |
| 438 | 20240805 | 122700 | 35175508205 | 2900 | 2900 | 2905 | 2900 | 5197 |
| 439 | 20240805 | 122600 | 35160432025 | 2895 | 2890 | 2905 | 2890 | 6505 |
| 440 | 20240805 | 122500 | 35141577235 | 2895 | 2900 | 2905 | 2895 | 14223 |
| 441 | 20240805 | 122400 | 35100353205 | 2905 | 2905 | 2910 | 2900 | 11672 |
| 442 | 20240805 | 122300 | 35066466995 | 2910 | 2910 | 2910 | 2905 | 4073 |
| 443 | 20240805 | 122200 | 35054628320 | 2910 | 2915 | 2915 | 2905 | 6675 |
| 444 | 20240805 | 122100 | 35035203650 | 2905 | 2915 | 2920 | 2905 | 19921 |
| 445 | 20240805 | 122000 | 34977209440 | 2915 | 2925 | 2935 | 2910 | 29007 |
| 446 | 20240805 | 121900 | 34892396535 | 2930 | 2905 | 2930 | 2900 | 35973 |
| 447 | 20240805 | 121800 | 34787686440 | 2900 | 2905 | 2905 | 2900 | 2909 |
| 448 | 20240805 | 121700 | 34779242270 | 2900 | 2905 | 2910 | 2900 | 18492 |
| 449 | 20240805 | 121600 | 34725554800 | 2905 | 2905 | 2910 | 2895 | 15357 |
| 450 | 20240805 | 121500 | 34680974755 | 2895 | 2880 | 2905 | 2880 | 21795 |
| 451 | 20240805 | 121400 | 34617830385 | 2900 | 2880 | 2900 | 2875 | 23976 |
| 452 | 20240805 | 121300 | 34548762855 | 2880 | 2890 | 2890 | 2875 | 28399 |
| 453 | 20240805 | 121200 | 34466911250 | 2890 | 2900 | 2900 | 2890 | 13675 |
| 454 | 20240805 | 121100 | 34427371490 | 2900 | 2895 | 2900 | 2890 | 2372 |
| 455 | 20240805 | 121000 | 34420504895 | 2900 | 2890 | 2900 | 2890 | 5947 |
| 456 | 20240805 | 120900 | 34403315145 | 2900 | 2895 | 2900 | 2885 | 9972 |
| 457 | 20240805 | 120800 | 34374490990 | 2895 | 2895 | 2900 | 2890 | 3781 |
| 458 | 20240805 | 120700 | 34363546450 | 2895 | 2895 | 2900 | 2890 | 13457 |
| 459 | 20240805 | 120600 | 34324619865 | 2895 | 2905 | 2905 | 2890 | 11910 |
| 460 | 20240805 | 120500 | 34290104320 | 2905 | 2905 | 2905 | 2890 | 20263 |
| 461 | 20240805 | 120400 | 34231407895 | 2905 | 2910 | 2910 | 2900 | 11903 |
| 462 | 20240805 | 120300 | 34196827745 | 2915 | 2915 | 2920 | 2915 | 6898 |
| 463 | 20240805 | 120200 | 34176707735 | 2920 | 2925 | 2925 | 2915 | 31888 |
| 464 | 20240805 | 120100 | 34083527740 | 2930 | 2925 | 2930 | 2920 | 24137 |
| 465 | 20240805 | 120000 | 34012903445 | 2925 | 2915 | 2930 | 2915 | 39039 |
| 466 | 20240805 | 115900 | 33898765630 | 2915 | 2910 | 2920 | 2905 | 21731 |
| 467 | 20240805 | 115800 | 33835465800 | 2905 | 2905 | 2915 | 2905 | 43785 |
| 468 | 20240805 | 115700 | 33708124540 | 2905 | 2895 | 2910 | 2890 | 17097 |
| 469 | 20240805 | 115600 | 33658584160 | 2890 | 2880 | 2910 | 2880 | 18199 |
| 470 | 20240805 | 115500 | 33605899835 | 2885 | 2870 | 2885 | 2870 | 16052 |
| 471 | 20240805 | 115400 | 33559792530 | 2875 | 2885 | 2885 | 2870 | 45518 |
| 472 | 20240805 | 115300 | 33428720955 | 2890 | 2885 | 2895 | 2880 | 2812 |
| 473 | 20240805 | 115200 | 33420604775 | 2885 | 2900 | 2905 | 2880 | 12836 |
| 474 | 20240805 | 115100 | 33383500250 | 2895 | 2890 | 2900 | 2885 | 7510 |
| 475 | 20240805 | 115000 | 33361773190 | 2890 | 2895 | 2895 | 2880 | 11435 |
| 476 | 20240805 | 114900 | 33328737785 | 2895 | 2885 | 2895 | 2885 | 8752 |
| 477 | 20240805 | 114800 | 33303451990 | 2885 | 2885 | 2885 | 2875 | 23236 |
| 478 | 20240805 | 114700 | 33236579855 | 2885 | 2890 | 2890 | 2880 | 6518 |
| 479 | 20240805 | 114600 | 33217767465 | 2890 | 2885 | 2890 | 2880 | 14583 |
| 480 | 20240805 | 114500 | 33175694805 | 2885 | 2870 | 2890 | 2870 | 7600 |
| 481 | 20240805 | 114400 | 33153845945 | 2875 | 2885 | 2890 | 2870 | 19614 |
| 482 | 20240805 | 114300 | 33097460325 | 2890 | 2895 | 2905 | 2875 | 34406 |
| 483 | 20240805 | 114200 | 32997986770 | 2900 | 2875 | 2910 | 2875 | 37538 |
| 484 | 20240805 | 114100 | 32889297045 | 2875 | 2855 | 2880 | 2850 | 57159 |
| 485 | 20240805 | 114000 | 32725633825 | 2855 | 2870 | 2870 | 2855 | 23298 |
| 486 | 20240805 | 113900 | 32658963575 | 2870 | 2875 | 2875 | 2855 | 46785 |
| 487 | 20240805 | 113800 | 32525027580 | 2870 | 2885 | 2885 | 2860 | 158719 |
| 488 | 20240805 | 113700 | 32069947855 | 2885 | 2890 | 2900 | 2880 | 58185 |
| 489 | 20240805 | 113600 | 31901874035 | 2905 | 2900 | 2905 | 2890 | 21656 |
| 490 | 20240805 | 113500 | 31839091240 | 2905 | 2905 | 2910 | 2895 | 41526 |
| 491 | 20240805 | 113400 | 31718755205 | 2910 | 2900 | 2910 | 2895 | 21100 |
| 492 | 20240805 | 113300 | 31657496020 | 2895 | 2910 | 2910 | 2895 | 24734 |
| 493 | 20240805 | 113200 | 31585709800 | 2910 | 2915 | 2920 | 2880 | 131346 |
| 494 | 20240805 | 113100 | 31204588200 | 2915 | 2930 | 2935 | 2915 | 72340 |
| 495 | 20240805 | 113000 | 30993041330 | 2930 | 2940 | 2945 | 2925 | 78364 |
| 496 | 20240805 | 112900 | 30762937090 | 2940 | 2950 | 2955 | 2940 | 37808 |
| 497 | 20240805 | 112800 | 30651583545 | 2950 | 2950 | 2960 | 2950 | 29842 |
| 498 | 20240805 | 112700 | 30563504995 | 2950 | 2960 | 2960 | 2950 | 45062 |
| 499 | 20240805 | 112600 | 30430467365 | 2960 | 2970 | 2970 | 2955 | 14713 |
| 500 | 20240805 | 112500 | 30386887670 | 2965 | 2965 | 2970 | 2960 | 10219 |
| 501 | 20240805 | 112400 | 30356620930 | 2960 | 2975 | 2980 | 2955 | 18632 |
| 502 | 20240805 | 112300 | 30301438505 | 2980 | 2970 | 2980 | 2970 | 6000 |
| 503 | 20240805 | 112200 | 30283609060 | 2965 | 2960 | 2975 | 2955 | 15490 |
| 504 | 20240805 | 112100 | 30237729460 | 2955 | 2960 | 2965 | 2955 | 21650 |
| 505 | 20240805 | 112000 | 30173634940 | 2960 | 2955 | 2960 | 2955 | 28323 |
| 506 | 20240805 | 111900 | 30089893375 | 2955 | 2960 | 2965 | 2955 | 38884 |
| 507 | 20240805 | 111800 | 29974806385 | 2960 | 2970 | 2970 | 2960 | 23475 |
| 508 | 20240805 | 111700 | 29905249410 | 2970 | 2970 | 2970 | 2965 | 3675 |
| 509 | 20240805 | 111600 | 29894347850 | 2965 | 2965 | 2970 | 2965 | 17650 |
| 510 | 20240805 | 111500 | 29842006760 | 2970 | 2975 | 2975 | 2965 | 38975 |
| 511 | 20240805 | 111400 | 29726235835 | 2975 | 2975 | 2980 | 2975 | 3308 |
| 512 | 20240805 | 111300 | 29716389800 | 2980 | 2980 | 2985 | 2975 | 6377 |
| 513 | 20240805 | 111200 | 29697406265 | 2980 | 2980 | 2985 | 2980 | 31524 |
| 514 | 20240805 | 111100 | 29603464310 | 2980 | 2985 | 2985 | 2980 | 6453 |
| 515 | 20240805 | 111000 | 29584233400 | 2985 | 2985 | 2985 | 2980 | 8670 |
| 516 | 20240805 | 110900 | 29558372320 | 2990 | 2985 | 2990 | 2985 | 8123 |
| 517 | 20240805 | 110800 | 29534121590 | 2985 | 2990 | 2990 | 2985 | 13685 |
| 518 | 20240805 | 110700 | 29493227590 | 2990 | 2985 | 2990 | 2980 | 24120 |
| 519 | 20240805 | 110600 | 29421270570 | 2985 | 2985 | 2990 | 2985 | 19370 |
| 520 | 20240805 | 110500 | 29363414025 | 2985 | 3000 | 3000 | 2985 | 57908 |
| 521 | 20240805 | 110400 | 29190081455 | 2995 | 2995 | 3000 | 2990 | 17897 |
| 522 | 20240805 | 110300 | 29136476385 | 2990 | 2995 | 2995 | 2990 | 17043 |
| 523 | 20240805 | 110200 | 29085434385 | 2990 | 2985 | 2995 | 2985 | 13800 |
| 524 | 20240805 | 110100 | 29044175410 | 2990 | 2980 | 2990 | 2980 | 15930 |
| 525 | 20240805 | 110000 | 28996571870 | 2985 | 2985 | 2985 | 2980 | 5314 |
| 526 | 20240805 | 105900 | 28980719540 | 2980 | 2980 | 2985 | 2975 | 14166 |
| 527 | 20240805 | 105800 | 28938469760 | 2975 | 2970 | 2985 | 2965 | 52722 |
| 528 | 20240805 | 105700 | 28781898380 | 2975 | 2980 | 2985 | 2970 | 15591 |
| 529 | 20240805 | 105600 | 28735500115 | 2985 | 2975 | 2985 | 2975 | 1896 |
| 530 | 20240805 | 105500 | 28729850065 | 2975 | 2985 | 2985 | 2975 | 9222 |
| 531 | 20240805 | 105400 | 28702391185 | 2980 | 2985 | 2990 | 2980 | 7070 |
| 532 | 20240805 | 105300 | 28681310705 | 2985 | 2985 | 2995 | 2985 | 6321 |
| 533 | 20240805 | 105200 | 28662438140 | 2985 | 2995 | 2995 | 2985 | 3777 |
| 534 | 20240805 | 105100 | 28651143845 | 2990 | 2985 | 2995 | 2985 | 14693 |
| 535 | 20240805 | 105000 | 28607178710 | 2985 | 2985 | 2990 | 2985 | 4040 |
| 536 | 20240805 | 104900 | 28595107260 | 2985 | 2980 | 2990 | 2975 | 3498 |
| 537 | 20240805 | 104800 | 28584666670 | 2980 | 2990 | 2990 | 2975 | 12919 |
| 538 | 20240805 | 104700 | 28546131930 | 2990 | 2995 | 2995 | 2985 | 18053 |
| 539 | 20240805 | 104600 | 28492171515 | 2995 | 2990 | 3000 | 2990 | 7284 |
| 540 | 20240805 | 104500 | 28470389175 | 2995 | 2995 | 3000 | 2990 | 7610 |
| 541 | 20240805 | 104400 | 28447602990 | 2995 | 2990 | 2995 | 2990 | 8676 |
| 542 | 20240805 | 104300 | 28421635915 | 2995 | 2995 | 2995 | 2985 | 4262 |
| 543 | 20240805 | 104200 | 28408899210 | 2995 | 3000 | 3005 | 2995 | 16548 |
| 544 | 20240805 | 104100 | 28359268700 | 3005 | 3010 | 3010 | 3000 | 33510 |
| 545 | 20240805 | 104000 | 28258516210 | 3010 | 2995 | 3010 | 2995 | 67717 |
| 546 | 20240805 | 103900 | 28055313035 | 2995 | 2985 | 2995 | 2980 | 20902 |
| 547 | 20240805 | 103800 | 27992851250 | 2985 | 2980 | 2985 | 2980 | 8207 |
| 548 | 20240805 | 103700 | 27968369320 | 2980 | 2985 | 2990 | 2980 | 5751 |
| 549 | 20240805 | 103600 | 27951209110 | 2980 | 2980 | 2985 | 2975 | 8776 |
| 550 | 20240805 | 103500 | 27925055870 | 2980 | 2980 | 2985 | 2975 | 12119 |
| 551 | 20240805 | 103400 | 27888931920 | 2985 | 2985 | 2985 | 2975 | 15489 |
| 552 | 20240805 | 103300 | 27842769085 | 2985 | 2970 | 2990 | 2970 | 19236 |
| 553 | 20240805 | 103200 | 27785406095 | 2970 | 2965 | 2970 | 2960 | 37663 |
| 554 | 20240805 | 103100 | 27673669335 | 2965 | 2960 | 2970 | 2960 | 10876 |
| 555 | 20240805 | 103000 | 27641435795 | 2960 | 2970 | 2970 | 2955 | 47709 |
| 556 | 20240805 | 102900 | 27500407340 | 2970 | 2980 | 2985 | 2955 | 87021 |
| 557 | 20240805 | 102800 | 27242154050 | 2985 | 2995 | 2995 | 2980 | 15688 |
| 558 | 20240805 | 102700 | 27195311270 | 2990 | 2995 | 3000 | 2985 | 12046 |
| 559 | 20240805 | 102600 | 27159279805 | 2995 | 2990 | 3000 | 2980 | 24493 |
| 560 | 20240805 | 102500 | 27086039350 | 2990 | 2995 | 3000 | 2990 | 18791 |
| 561 | 20240805 | 102400 | 27029777795 | 2995 | 2995 | 3005 | 2995 | 16281 |
| 562 | 20240805 | 102300 | 26980960365 | 2995 | 3015 | 3015 | 2995 | 38270 |
| 563 | 20240805 | 102200 | 26865933240 | 3010 | 3010 | 3015 | 3005 | 57094 |
| 564 | 20240805 | 102100 | 26694062510 | 3010 | 2995 | 3010 | 2995 | 53565 |
| 565 | 20240805 | 102000 | 26532940915 | 3000 | 2980 | 3005 | 2975 | 43351 |
| 566 | 20240805 | 101900 | 26403405735 | 2980 | 2980 | 2985 | 2975 | 14501 |
| 567 | 20240805 | 101800 | 26360198730 | 2980 | 2990 | 2990 | 2975 | 16848 |
| 568 | 20240805 | 101700 | 26309958860 | 2990 | 3000 | 3000 | 2990 | 14358 |
| 569 | 20240805 | 101600 | 26267020685 | 2995 | 3000 | 3000 | 2990 | 8597 |
| 570 | 20240805 | 101500 | 26241250825 | 3000 | 2995 | 3005 | 2990 | 14320 |
| 571 | 20240805 | 101400 | 26198347860 | 2995 | 2995 | 3000 | 2990 | 12722 |
| 572 | 20240805 | 101300 | 26160272290 | 3000 | 3010 | 3010 | 2995 | 21467 |
| 573 | 20240805 | 101200 | 26095812425 | 3005 | 3005 | 3015 | 3000 | 36081 |
| 574 | 20240805 | 101100 | 25987268060 | 3010 | 3000 | 3010 | 2985 | 29057 |
| 575 | 20240805 | 101000 | 25900191880 | 3000 | 3015 | 3015 | 2995 | 25273 |
| 576 | 20240805 | 100900 | 25824284765 | 3015 | 3030 | 3030 | 3010 | 83015 |
| 577 | 20240805 | 100800 | 25573322790 | 3030 | 3010 | 3030 | 3005 | 137278 |
| 578 | 20240805 | 100700 | 25158779005 | 3005 | 2975 | 3010 | 2965 | 127280 |
| 579 | 20240805 | 100600 | 24777677245 | 2975 | 2980 | 2980 | 2975 | 5887 |
| 580 | 20240805 | 100500 | 24760146185 | 2980 | 2965 | 2980 | 2960 | 19033 |
| 581 | 20240805 | 100400 | 24703657645 | 2970 | 2965 | 2970 | 2960 | 8367 |
| 582 | 20240805 | 100300 | 24678841115 | 2960 | 2970 | 2970 | 2960 | 5439 |
| 583 | 20240805 | 100200 | 24662721840 | 2970 | 2965 | 2970 | 2960 | 7541 |
| 584 | 20240805 | 100100 | 24640369420 | 2970 | 2955 | 2970 | 2955 | 27543 |
| 585 | 20240805 | 100000 | 24558883240 | 2955 | 2955 | 2965 | 2950 | 42375 |
| 586 | 20240805 | 095900 | 24433645720 | 2960 | 2975 | 2975 | 2960 | 32436 |
| 587 | 20240805 | 095800 | 24337423250 | 2975 | 2980 | 2980 | 2970 | 12666 |
| 588 | 20240805 | 095700 | 24299740215 | 2980 | 2975 | 2985 | 2975 | 9646 |
| 589 | 20240805 | 095600 | 24271010265 | 2980 | 2975 | 2980 | 2975 | 8461 |
| 590 | 20240805 | 095500 | 24245813885 | 2980 | 2975 | 2985 | 2975 | 10702 |
| 591 | 20240805 | 095400 | 24213949310 | 2975 | 2985 | 2990 | 2975 | 14166 |
| 592 | 20240805 | 095300 | 24171694420 | 2990 | 2990 | 2995 | 2985 | 4984 |
| 593 | 20240805 | 095200 | 24156793080 | 2990 | 2985 | 2995 | 2985 | 14704 |
| 594 | 20240805 | 095100 | 24112851985 | 2990 | 2970 | 2990 | 2970 | 10217 |
| 595 | 20240805 | 095000 | 24082378655 | 2970 | 2985 | 2990 | 2960 | 24755 |
| 596 | 20240805 | 094900 | 24008860435 | 2990 | 3000 | 3005 | 2990 | 59000 |
| 597 | 20240805 | 094800 | 23831894065 | 3000 | 2990 | 3000 | 2990 | 22273 |
| 598 | 20240805 | 094700 | 23765185950 | 2990 | 2985 | 2990 | 2970 | 41029 |
| 599 | 20240805 | 094600 | 23642810330 | 2985 | 2975 | 2985 | 2970 | 35372 |
| 600 | 20240805 | 094500 | 23537476870 | 2975 | 2970 | 2975 | 2965 | 20860 |
| 601 | 20240805 | 094400 | 23475497795 | 2965 | 2955 | 2965 | 2955 | 47269 |
| 602 | 20240805 | 094300 | 23335575060 | 2955 | 2960 | 2960 | 2935 | 162652 |
| 603 | 20240805 | 094200 | 22855540160 | 2965 | 2980 | 2980 | 2960 | 55398 |
| 604 | 20240805 | 094100 | 22690971635 | 2980 | 2990 | 2990 | 2975 | 43670 |
| 605 | 20240805 | 094000 | 22560774230 | 2990 | 3000 | 3000 | 2985 | 58076 |
| 606 | 20240805 | 093900 | 22387110265 | 2995 | 3000 | 3010 | 2995 | 19413 |
| 607 | 20240805 | 093800 | 22328886145 | 2995 | 3005 | 3010 | 2995 | 42644 |
| 608 | 20240805 | 093700 | 22200805940 | 3005 | 3000 | 3010 | 2995 | 43039 |
| 609 | 20240805 | 093600 | 22071510180 | 2995 | 3005 | 3010 | 2995 | 25819 |
| 610 | 20240805 | 093500 | 21994027750 | 3010 | 3010 | 3010 | 3005 | 22193 |
| 611 | 20240805 | 093400 | 21927284295 | 3010 | 2985 | 3010 | 2980 | 41902 |
| 612 | 20240805 | 093300 | 21801805710 | 2990 | 2990 | 2995 | 2980 | 29271 |
| 613 | 20240805 | 093200 | 21714372975 | 2990 | 3010 | 3020 | 2980 | 93884 |
| 614 | 20240805 | 093100 | 21432866325 | 3010 | 3005 | 3025 | 3005 | 60759 |
| 615 | 20240805 | 093000 | 21249804585 | 3005 | 3030 | 3030 | 3005 | 52810 |
| 616 | 20240805 | 092900 | 21090557105 | 3030 | 3030 | 3040 | 3020 | 89040 |
| 617 | 20240805 | 092800 | 20820415855 | 3030 | 3020 | 3050 | 3015 | 212780 |
| 618 | 20240805 | 092700 | 20174662335 | 3020 | 2995 | 3020 | 2995 | 96393 |
| 619 | 20240805 | 092600 | 19884617530 | 3000 | 3005 | 3005 | 2985 | 38323 |
| 620 | 20240805 | 092500 | 19769767930 | 3000 | 3015 | 3020 | 3000 | 92557 |
| 621 | 20240805 | 092400 | 19491035215 | 3015 | 3015 | 3025 | 3010 | 127614 |
| 622 | 20240805 | 092300 | 19105979935 | 3015 | 2965 | 3015 | 2955 | 95521 |
| 623 | 20240805 | 092200 | 18820125555 | 2960 | 2960 | 2970 | 2950 | 66962 |
| 624 | 20240805 | 092100 | 18622131990 | 2960 | 2975 | 2975 | 2950 | 81962 |
| 625 | 20240805 | 092000 | 18379631530 | 2970 | 2960 | 2975 | 2955 | 40815 |
| 626 | 20240805 | 091900 | 18258554905 | 2960 | 2965 | 2970 | 2955 | 71033 |
| 627 | 20240805 | 091800 | 18048176610 | 2965 | 2995 | 3000 | 2950 | 134176 |
| 628 | 20240805 | 091700 | 17649989655 | 3000 | 3000 | 3010 | 2995 | 67739 |
| 629 | 20240805 | 091600 | 17446558095 | 3005 | 3025 | 3045 | 3000 | 213215 |
| 630 | 20240805 | 091500 | 16801448235 | 3020 | 2995 | 3025 | 2995 | 131674 |
| 631 | 20240805 | 091400 | 16404889805 | 3000 | 2960 | 3005 | 2955 | 94535 |
| 632 | 20240805 | 091300 | 16122273010 | 2960 | 2960 | 2965 | 2950 | 76360 |
| 633 | 20240805 | 091200 | 15896632150 | 2960 | 2995 | 3000 | 2955 | 103818 |
| 634 | 20240805 | 091100 | 15587114215 | 2995 | 3000 | 3010 | 2985 | 200398 |
| 635 | 20240805 | 091000 | 14985732120 | 3000 | 2980 | 3000 | 2965 | 95954 |
| 636 | 20240805 | 090900 | 14699141285 | 2980 | 2955 | 2985 | 2935 | 212224 |
| 637 | 20240805 | 090800 | 14070533720 | 2930 | 2935 | 2965 | 2920 | 230793 |
| 638 | 20240805 | 090700 | 13389763010 | 2930 | 2970 | 2975 | 2910 | 363053 |
| 639 | 20240805 | 090600 | 12316713295 | 2970 | 3025 | 3040 | 2970 | 276210 |
| 640 | 20240805 | 090500 | 11485330375 | 3025 | 3045 | 3060 | 3025 | 152186 |
| 641 | 20240805 | 090400 | 11022880910 | 3050 | 3025 | 3065 | 3000 | 278435 |
| 642 | 20240805 | 090300 | 10175575465 | 3025 | 3090 | 3105 | 3015 | 436819 |
| 643 | 20240805 | 090200 | 8845135325 | 3100 | 3155 | 3160 | 3060 | 590258 |
| 644 | 20240805 | 090100 | 7007532935 | 3155 | 3090 | 3230 | 3085 | 1063384 |
| 645 | 20240805 | 090000 | 3641439070 | 3085 | 3015 | 3125 | 3000 | 1194204 |