32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 3 | 20240808 | 194300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240808 | 194200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240808 | 194100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240808 | 194000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240808 | 193900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240808 | 193800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240808 | 193700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240808 | 193600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240808 | 193500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240808 | 193400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240808 | 193300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240808 | 193200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240808 | 193100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240808 | 193000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240808 | 192900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240808 | 192800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240808 | 192700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240808 | 192600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240808 | 192500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240808 | 192400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240808 | 192300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240808 | 192200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240808 | 192100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240808 | 192000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240808 | 191900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240808 | 191800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240808 | 191700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240808 | 191600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240808 | 191500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240808 | 191400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 33 | 20240808 | 191300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240808 | 191200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240808 | 191100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240808 | 191000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240808 | 190900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240808 | 190800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240808 | 190700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240808 | 190600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240808 | 190500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240808 | 190400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240808 | 190300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240808 | 190200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240808 | 190100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240808 | 190000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240808 | 185900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240808 | 185800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240808 | 185700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240808 | 185600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240808 | 185500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240808 | 185400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240808 | 185300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240808 | 185200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240808 | 185100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240808 | 185000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240808 | 184900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240808 | 184800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240808 | 184700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240808 | 184600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240808 | 184500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240808 | 184400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 63 | 20240808 | 184300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240808 | 184200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240808 | 184100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240808 | 184000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240808 | 183900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240808 | 183800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240808 | 183700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240808 | 183600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240808 | 183500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240808 | 183400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240808 | 183300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240808 | 183200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240808 | 183100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240808 | 183000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240808 | 182900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240808 | 182800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240808 | 182700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240808 | 182600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240808 | 182500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240808 | 182400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240808 | 182300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240808 | 182200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240808 | 182100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240808 | 182000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240808 | 181900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240808 | 181800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240808 | 181700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240808 | 181600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240808 | 181500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240808 | 181400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 93 | 20240808 | 181300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240808 | 181200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240808 | 181100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240808 | 181000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240808 | 180900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240808 | 180800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240808 | 180700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240808 | 180600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240808 | 180500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240808 | 180400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240808 | 180300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240808 | 180200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240808 | 180100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240808 | 180000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240808 | 175900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240808 | 175800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240808 | 175700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240808 | 175600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240808 | 175500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240808 | 175400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240808 | 175300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240808 | 175200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240808 | 175100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240808 | 175000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240808 | 174900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240808 | 174800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240808 | 174700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240808 | 174600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240808 | 174500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240808 | 174400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 123 | 20240808 | 174300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240808 | 174200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240808 | 174100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240808 | 174000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240808 | 173900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240808 | 173800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240808 | 173700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240808 | 173600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240808 | 173500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240808 | 173400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240808 | 173300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240808 | 173200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240808 | 173100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240808 | 173000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240808 | 172900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240808 | 172800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240808 | 172700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240808 | 172600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240808 | 172500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240808 | 172400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240808 | 172300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240808 | 172200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240808 | 172100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240808 | 172000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240808 | 171900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240808 | 171800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240808 | 171700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240808 | 171600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240808 | 171500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240808 | 171400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 153 | 20240808 | 171300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240808 | 171200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240808 | 171100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240808 | 171000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240808 | 170900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240808 | 170800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240808 | 170700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240808 | 170600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240808 | 170500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240808 | 170400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240808 | 170300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240808 | 170200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240808 | 170100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240808 | 170000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240808 | 165900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240808 | 165800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240808 | 165700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240808 | 165600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240808 | 165500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240808 | 165400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240808 | 165300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240808 | 165200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240808 | 165100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240808 | 165000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240808 | 164900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240808 | 164800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240808 | 164700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240808 | 164600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240808 | 164500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240808 | 164400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 183 | 20240808 | 164300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240808 | 164200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240808 | 164100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240808 | 164000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240808 | 163900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240808 | 163800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240808 | 163700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240808 | 163600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240808 | 163500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240808 | 163400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240808 | 163300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240808 | 163200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240808 | 163100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240808 | 163000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240808 | 162900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240808 | 162800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240808 | 162700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240808 | 162600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240808 | 162500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240808 | 162400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240808 | 162300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240808 | 162200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240808 | 162100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240808 | 162000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240808 | 161900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240808 | 161800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240808 | 161700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240808 | 161600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240808 | 161500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240808 | 161400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 213 | 20240808 | 161300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240808 | 161200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240808 | 161100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240808 | 161000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240808 | 160900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240808 | 160800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240808 | 160700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240808 | 160600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240808 | 160500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240808 | 160400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240808 | 160300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240808 | 160200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240808 | 160100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240808 | 160000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240808 | 155900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240808 | 155800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240808 | 155700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240808 | 155600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240808 | 155500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240808 | 155400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240808 | 155300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240808 | 155200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240808 | 155100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240808 | 155000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240808 | 154900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240808 | 154800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240808 | 154700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240808 | 154600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240808 | 154500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240808 | 154400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 243 | 20240808 | 154300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240808 | 154200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240808 | 154100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240808 | 154000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240808 | 153900 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240808 | 153800 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240808 | 153700 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240808 | 153600 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240808 | 153500 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240808 | 153400 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240808 | 153300 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240808 | 153200 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240808 | 153100 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240808 | 153000 | 10159215065 | 2745 | 2745 | 2745 | 2745 | 59138 |
| 257 | 20240808 | 152900 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240808 | 152800 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240808 | 152700 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240808 | 152600 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240808 | 152500 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240808 | 152400 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240808 | 152300 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240808 | 152200 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240808 | 152100 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240808 | 152000 | 9996881255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240808 | 151900 | 9996881255 | 2745 | 2745 | 2750 | 2740 | 13950 |
| 268 | 20240808 | 151800 | 9958567480 | 2745 | 2740 | 2745 | 2735 | 10682 |
| 269 | 20240808 | 151700 | 9929324130 | 2735 | 2735 | 2740 | 2730 | 8916 |
| 270 | 20240808 | 151600 | 9904943285 | 2735 | 2735 | 2745 | 2730 | 19278 |
| 271 | 20240808 | 151500 | 9852238090 | 2735 | 2735 | 2740 | 2730 | 9927 |
| 272 | 20240808 | 151400 | 9825096035 | 2740 | 2745 | 2745 | 2740 | 26124 |
| 273 | 20240808 | 151300 | 9753513435 | 2745 | 2750 | 2750 | 2740 | 6448 |
| 274 | 20240808 | 151200 | 9735811585 | 2745 | 2745 | 2750 | 2745 | 8298 |
| 275 | 20240808 | 151100 | 9713014630 | 2750 | 2750 | 2750 | 2745 | 6598 |
| 276 | 20240808 | 151000 | 9694884820 | 2750 | 2740 | 2750 | 2735 | 8829 |
| 277 | 20240808 | 150900 | 9670677620 | 2740 | 2740 | 2740 | 2730 | 5822 |
| 278 | 20240808 | 150800 | 9654742260 | 2740 | 2730 | 2740 | 2730 | 19331 |
| 279 | 20240808 | 150700 | 9601949135 | 2730 | 2735 | 2735 | 2730 | 20244 |
| 280 | 20240808 | 150600 | 9546621615 | 2740 | 2735 | 2740 | 2735 | 9858 |
| 281 | 20240808 | 150500 | 9519640525 | 2735 | 2745 | 2745 | 2735 | 40725 |
| 282 | 20240808 | 150400 | 9408132170 | 2745 | 2750 | 2755 | 2740 | 12823 |
| 283 | 20240808 | 150300 | 9372926890 | 2750 | 2750 | 2755 | 2745 | 2304 |
| 284 | 20240808 | 150200 | 9366591535 | 2750 | 2755 | 2755 | 2745 | 41075 |
| 285 | 20240808 | 150100 | 9253624580 | 2755 | 2755 | 2755 | 2750 | 21710 |
| 286 | 20240808 | 150000 | 9193917990 | 2755 | 2750 | 2755 | 2750 | 2990 |
| 287 | 20240808 | 145900 | 9185684290 | 2755 | 2760 | 2760 | 2750 | 4363 |
| 288 | 20240808 | 145800 | 9173665745 | 2760 | 2760 | 2765 | 2755 | 11953 |
| 289 | 20240808 | 145700 | 9140716260 | 2760 | 2765 | 2765 | 2755 | 1852 |
| 290 | 20240808 | 145600 | 9135604095 | 2760 | 2755 | 2760 | 2755 | 877 |
| 291 | 20240808 | 145500 | 9133184075 | 2760 | 2760 | 2770 | 2760 | 987 |
| 292 | 20240808 | 145400 | 9130459255 | 2760 | 2760 | 2770 | 2760 | 4069 |
| 293 | 20240808 | 145300 | 9119213375 | 2760 | 2755 | 2760 | 2755 | 6242 |
| 294 | 20240808 | 145200 | 9102005500 | 2755 | 2755 | 2755 | 2750 | 6405 |
| 295 | 20240808 | 145100 | 9084359760 | 2760 | 2755 | 2760 | 2755 | 2253 |
| 296 | 20240808 | 145000 | 9078151485 | 2760 | 2755 | 2760 | 2755 | 2388 |
| 297 | 20240808 | 144900 | 9071567615 | 2760 | 2760 | 2760 | 2755 | 901 |
| 298 | 20240808 | 144800 | 9069082325 | 2760 | 2755 | 2760 | 2750 | 5102 |
| 299 | 20240808 | 144700 | 9055026205 | 2750 | 2755 | 2755 | 2750 | 16365 |
| 300 | 20240808 | 144600 | 9010014680 | 2755 | 2750 | 2760 | 2750 | 944 |
| 301 | 20240808 | 144500 | 9007413875 | 2750 | 2755 | 2760 | 2750 | 18699 |
| 302 | 20240808 | 144400 | 8955942740 | 2760 | 2755 | 2760 | 2755 | 22017 |
| 303 | 20240808 | 144300 | 8895283575 | 2755 | 2760 | 2765 | 2755 | 4719 |
| 304 | 20240808 | 144200 | 8882279620 | 2765 | 2760 | 2765 | 2755 | 2608 |
| 305 | 20240808 | 144100 | 8875078290 | 2760 | 2760 | 2765 | 2755 | 4258 |
| 306 | 20240808 | 144000 | 8863326140 | 2760 | 2765 | 2765 | 2755 | 6898 |
| 307 | 20240808 | 143900 | 8844290345 | 2765 | 2760 | 2765 | 2755 | 43200 |
| 308 | 20240808 | 143800 | 8725078010 | 2760 | 2760 | 2760 | 2755 | 1821 |
| 309 | 20240808 | 143700 | 8720054190 | 2760 | 2755 | 2760 | 2755 | 14253 |
| 310 | 20240808 | 143600 | 8680776365 | 2755 | 2760 | 2760 | 2755 | 1219 |
| 311 | 20240808 | 143500 | 8677417435 | 2755 | 2755 | 2755 | 2755 | 23521 |
| 312 | 20240808 | 143400 | 8612617080 | 2755 | 2760 | 2770 | 2755 | 7406 |
| 313 | 20240808 | 143300 | 8592187970 | 2760 | 2760 | 2760 | 2760 | 3116 |
| 314 | 20240808 | 143200 | 8583587810 | 2760 | 2760 | 2765 | 2760 | 2765 |
| 315 | 20240808 | 143100 | 8575956405 | 2760 | 2765 | 2765 | 2760 | 2809 |
| 316 | 20240808 | 143000 | 8568203050 | 2765 | 2765 | 2765 | 2760 | 4970 |
| 317 | 20240808 | 142900 | 8554474410 | 2765 | 2765 | 2765 | 2760 | 2774 |
| 318 | 20240808 | 142800 | 8546816970 | 2765 | 2770 | 2770 | 2765 | 5924 |
| 319 | 20240808 | 142700 | 8530437105 | 2770 | 2765 | 2770 | 2765 | 2145 |
| 320 | 20240808 | 142600 | 8524505540 | 2760 | 2765 | 2775 | 2760 | 1292 |
| 321 | 20240808 | 142500 | 8520936135 | 2765 | 2760 | 2765 | 2760 | 6554 |
| 322 | 20240808 | 142400 | 8502827290 | 2765 | 2760 | 2765 | 2760 | 4774 |
| 323 | 20240808 | 142300 | 8489648700 | 2765 | 2770 | 2775 | 2760 | 11851 |
| 324 | 20240808 | 142200 | 8456872475 | 2775 | 2770 | 2775 | 2770 | 1931 |
| 325 | 20240808 | 142100 | 8451516700 | 2775 | 2780 | 2780 | 2770 | 6155 |
| 326 | 20240808 | 142000 | 8434436360 | 2780 | 2775 | 2780 | 2775 | 4714 |
| 327 | 20240808 | 141900 | 8421333940 | 2780 | 2780 | 2780 | 2780 | 1504 |
| 328 | 20240808 | 141800 | 8417152820 | 2785 | 2785 | 2785 | 2780 | 1464 |
| 329 | 20240808 | 141700 | 8413081330 | 2780 | 2780 | 2785 | 2780 | 1263 |
| 330 | 20240808 | 141600 | 8409570185 | 2780 | 2785 | 2785 | 2775 | 8100 |
| 331 | 20240808 | 141500 | 8387054525 | 2785 | 2790 | 2790 | 2785 | 708 |
| 332 | 20240808 | 141400 | 8385082735 | 2785 | 2780 | 2785 | 2780 | 2701 |
| 333 | 20240808 | 141300 | 8377565450 | 2785 | 2780 | 2785 | 2780 | 6505 |
| 334 | 20240808 | 141200 | 8359464765 | 2780 | 2775 | 2785 | 2775 | 3927 |
| 335 | 20240808 | 141100 | 8348552205 | 2780 | 2780 | 2780 | 2775 | 6442 |
| 336 | 20240808 | 141000 | 8330643595 | 2780 | 2775 | 2780 | 2770 | 6622 |
| 337 | 20240808 | 140900 | 8312269110 | 2780 | 2770 | 2780 | 2770 | 8713 |
| 338 | 20240808 | 140800 | 8288095660 | 2770 | 2770 | 2775 | 2765 | 5424 |
| 339 | 20240808 | 140700 | 8273076675 | 2770 | 2765 | 2770 | 2765 | 1476 |
| 340 | 20240808 | 140600 | 8268995525 | 2765 | 2760 | 2765 | 2760 | 5070 |
| 341 | 20240808 | 140500 | 8255002310 | 2760 | 2755 | 2760 | 2755 | 4237 |
| 342 | 20240808 | 140400 | 8243319165 | 2755 | 2760 | 2760 | 2755 | 4303 |
| 343 | 20240808 | 140300 | 8231453340 | 2760 | 2760 | 2765 | 2760 | 4157 |
| 344 | 20240808 | 140200 | 8219979580 | 2760 | 2765 | 2765 | 2760 | 4861 |
| 345 | 20240808 | 140100 | 8206563195 | 2765 | 2770 | 2770 | 2765 | 4618 |
| 346 | 20240808 | 140000 | 8193794070 | 2770 | 2765 | 2770 | 2765 | 1850 |
| 347 | 20240808 | 135900 | 8188678150 | 2770 | 2765 | 2770 | 2765 | 3652 |
| 348 | 20240808 | 135800 | 8178578960 | 2765 | 2765 | 2770 | 2765 | 4280 |
| 349 | 20240808 | 135700 | 8166744755 | 2765 | 2765 | 2770 | 2760 | 4453 |
| 350 | 20240808 | 135600 | 8154437020 | 2765 | 2760 | 2765 | 2760 | 2743 |
| 351 | 20240808 | 135500 | 8146860855 | 2760 | 2760 | 2770 | 2760 | 4520 |
| 352 | 20240808 | 135400 | 8134375225 | 2765 | 2760 | 2765 | 2760 | 1489 |
| 353 | 20240808 | 135300 | 8130265140 | 2760 | 2760 | 2760 | 2755 | 6233 |
| 354 | 20240808 | 135200 | 8113067135 | 2760 | 2760 | 2760 | 2755 | 19694 |
| 355 | 20240808 | 135100 | 8058719610 | 2760 | 2760 | 2760 | 2755 | 3293 |
| 356 | 20240808 | 135000 | 8049633130 | 2760 | 2755 | 2760 | 2755 | 7157 |
| 357 | 20240808 | 134900 | 8029914145 | 2755 | 2755 | 2760 | 2750 | 5705 |
| 358 | 20240808 | 134800 | 8014197075 | 2755 | 2760 | 2760 | 2750 | 9389 |
| 359 | 20240808 | 134700 | 7988337145 | 2760 | 2765 | 2765 | 2760 | 1829 |
| 360 | 20240808 | 134600 | 7983287975 | 2765 | 2760 | 2765 | 2755 | 1738 |
| 361 | 20240808 | 134500 | 7978494440 | 2760 | 2760 | 2765 | 2755 | 5010 |
| 362 | 20240808 | 134400 | 7964678575 | 2765 | 2760 | 2765 | 2755 | 3691 |
| 363 | 20240808 | 134300 | 7954496915 | 2765 | 2760 | 2765 | 2760 | 5650 |
| 364 | 20240808 | 134200 | 7938896170 | 2765 | 2760 | 2765 | 2755 | 10385 |
| 365 | 20240808 | 134100 | 7910253085 | 2760 | 2770 | 2775 | 2750 | 99565 |
| 366 | 20240808 | 134000 | 7635348120 | 2775 | 2770 | 2775 | 2770 | 1218 |
| 367 | 20240808 | 133900 | 7631973940 | 2775 | 2775 | 2775 | 2770 | 2973 |
| 368 | 20240808 | 133800 | 7623732840 | 2775 | 2770 | 2775 | 2770 | 12005 |
| 369 | 20240808 | 133700 | 7590475750 | 2775 | 2775 | 2775 | 2770 | 259 |
| 370 | 20240808 | 133600 | 7589757275 | 2775 | 2775 | 2780 | 2770 | 10213 |
| 371 | 20240808 | 133500 | 7561443920 | 2780 | 2780 | 2785 | 2775 | 7230 |
| 372 | 20240808 | 133400 | 7541368350 | 2780 | 2780 | 2785 | 2775 | 6628 |
| 373 | 20240808 | 133300 | 7522945725 | 2780 | 2785 | 2785 | 2780 | 6672 |
| 374 | 20240808 | 133200 | 7504385395 | 2785 | 2780 | 2790 | 2780 | 6276 |
| 375 | 20240808 | 133100 | 7486916380 | 2780 | 2785 | 2790 | 2780 | 5474 |
| 376 | 20240808 | 133000 | 7471693915 | 2790 | 2780 | 2790 | 2780 | 8472 |
| 377 | 20240808 | 132900 | 7448121900 | 2785 | 2785 | 2785 | 2780 | 5399 |
| 378 | 20240808 | 132800 | 7433091120 | 2785 | 2790 | 2790 | 2785 | 7292 |
| 379 | 20240808 | 132700 | 7412782700 | 2785 | 2790 | 2790 | 2785 | 948 |
| 380 | 20240808 | 132600 | 7410137890 | 2790 | 2790 | 2795 | 2785 | 4718 |
| 381 | 20240808 | 132500 | 7396978455 | 2795 | 2790 | 2795 | 2785 | 3897 |
| 382 | 20240808 | 132400 | 7386109585 | 2790 | 2790 | 2790 | 2785 | 3045 |
| 383 | 20240808 | 132300 | 7377624240 | 2790 | 2785 | 2790 | 2785 | 6894 |
| 384 | 20240808 | 132200 | 7358405810 | 2790 | 2785 | 2790 | 2785 | 6070 |
| 385 | 20240808 | 132100 | 7341498095 | 2785 | 2790 | 2790 | 2785 | 5047 |
| 386 | 20240808 | 132000 | 7327430695 | 2790 | 2780 | 2790 | 2780 | 6354 |
| 387 | 20240808 | 131900 | 7309736195 | 2790 | 2785 | 2790 | 2780 | 3477 |
| 388 | 20240808 | 131800 | 7300059760 | 2785 | 2785 | 2785 | 2780 | 2775 |
| 389 | 20240808 | 131700 | 7292336890 | 2785 | 2780 | 2790 | 2780 | 3353 |
| 390 | 20240808 | 131600 | 7282998015 | 2785 | 2785 | 2790 | 2780 | 19512 |
| 391 | 20240808 | 131500 | 7228661855 | 2785 | 2775 | 2785 | 2775 | 5390 |
| 392 | 20240808 | 131400 | 7213666910 | 2785 | 2775 | 2785 | 2770 | 19021 |
| 393 | 20240808 | 131300 | 7160892575 | 2775 | 2775 | 2775 | 2770 | 3923 |
| 394 | 20240808 | 131200 | 7150006280 | 2775 | 2780 | 2785 | 2775 | 982 |
| 395 | 20240808 | 131100 | 7147281020 | 2785 | 2780 | 2785 | 2775 | 4115 |
| 396 | 20240808 | 131000 | 7135841650 | 2785 | 2780 | 2785 | 2780 | 2128 |
| 397 | 20240808 | 130900 | 7129924890 | 2785 | 2780 | 2785 | 2780 | 694 |
| 398 | 20240808 | 130800 | 7127993800 | 2785 | 2775 | 2785 | 2775 | 2916 |
| 399 | 20240808 | 130700 | 7119887405 | 2780 | 2770 | 2780 | 2770 | 5120 |
| 400 | 20240808 | 130600 | 7105676630 | 2775 | 2780 | 2780 | 2770 | 5217 |
| 401 | 20240808 | 130500 | 7091204155 | 2780 | 2780 | 2785 | 2775 | 3700 |
| 402 | 20240808 | 130400 | 7080922350 | 2785 | 2780 | 2785 | 2775 | 1405 |
| 403 | 20240808 | 130300 | 7077020810 | 2780 | 2780 | 2785 | 2775 | 7061 |
| 404 | 20240808 | 130200 | 7057391300 | 2785 | 2780 | 2785 | 2780 | 701 |
| 405 | 20240808 | 130100 | 7055442015 | 2785 | 2785 | 2785 | 2780 | 2017 |
| 406 | 20240808 | 130000 | 7049829310 | 2785 | 2785 | 2785 | 2780 | 2115 |
| 407 | 20240808 | 125900 | 7043942315 | 2780 | 2780 | 2785 | 2775 | 4986 |
| 408 | 20240808 | 125800 | 7030082130 | 2780 | 2775 | 2780 | 2775 | 6873 |
| 409 | 20240808 | 125700 | 7010995630 | 2780 | 2775 | 2780 | 2775 | 1850 |
| 410 | 20240808 | 125600 | 7005861710 | 2775 | 2785 | 2785 | 2775 | 1371 |
| 411 | 20240808 | 125500 | 7002053865 | 2785 | 2780 | 2785 | 2775 | 2659 |
| 412 | 20240808 | 125400 | 6994665340 | 2780 | 2780 | 2790 | 2780 | 11021 |
| 413 | 20240808 | 125300 | 6964012610 | 2785 | 2785 | 2790 | 2780 | 11802 |
| 414 | 20240808 | 125200 | 6931144255 | 2790 | 2785 | 2790 | 2785 | 707 |
| 415 | 20240808 | 125100 | 6929174325 | 2790 | 2790 | 2790 | 2785 | 3712 |
| 416 | 20240808 | 125000 | 6918817850 | 2790 | 2785 | 2790 | 2785 | 842 |
| 417 | 20240808 | 124900 | 6916472420 | 2790 | 2790 | 2790 | 2785 | 2670 |
| 418 | 20240808 | 124800 | 6909031915 | 2790 | 2785 | 2790 | 2785 | 2266 |
| 419 | 20240808 | 124700 | 6902717605 | 2785 | 2785 | 2790 | 2780 | 3507 |
| 420 | 20240808 | 124600 | 6892958035 | 2785 | 2790 | 2790 | 2780 | 251 |
| 421 | 20240808 | 124500 | 6892259110 | 2790 | 2790 | 2790 | 2780 | 841 |
| 422 | 20240808 | 124400 | 6889918220 | 2790 | 2790 | 2790 | 2780 | 1230 |
| 423 | 20240808 | 124300 | 6886494020 | 2790 | 2785 | 2790 | 2780 | 10116 |
| 424 | 20240808 | 124200 | 6858327040 | 2785 | 2785 | 2785 | 2775 | 2864 |
| 425 | 20240808 | 124100 | 6850359650 | 2785 | 2780 | 2785 | 2780 | 2990 |
| 426 | 20240808 | 124000 | 6842045480 | 2780 | 2775 | 2780 | 2775 | 3042 |
| 427 | 20240808 | 123900 | 6833591320 | 2780 | 2780 | 2780 | 2780 | 235 |
| 428 | 20240808 | 123800 | 6832938020 | 2780 | 2775 | 2780 | 2770 | 6467 |
| 429 | 20240808 | 123700 | 6814991920 | 2775 | 2780 | 2780 | 2775 | 7968 |
| 430 | 20240808 | 123600 | 6792857045 | 2780 | 2780 | 2780 | 2775 | 936 |
| 431 | 20240808 | 123500 | 6790257465 | 2780 | 2775 | 2780 | 2770 | 559 |
| 432 | 20240808 | 123400 | 6788705955 | 2775 | 2780 | 2785 | 2765 | 19685 |
| 433 | 20240808 | 123300 | 6734141530 | 2780 | 2780 | 2780 | 2770 | 3433 |
| 434 | 20240808 | 123200 | 6724606085 | 2780 | 2775 | 2780 | 2765 | 6836 |
| 435 | 20240808 | 123100 | 6705664965 | 2775 | 2775 | 2775 | 2765 | 4729 |
| 436 | 20240808 | 123000 | 6692564615 | 2775 | 2770 | 2775 | 2765 | 7219 |
| 437 | 20240808 | 122900 | 6672549335 | 2775 | 2760 | 2775 | 2760 | 5198 |
| 438 | 20240808 | 122800 | 6658167400 | 2760 | 2765 | 2765 | 2760 | 7041 |
| 439 | 20240808 | 122700 | 6638718345 | 2765 | 2770 | 2770 | 2765 | 2456 |
| 440 | 20240808 | 122600 | 6631924105 | 2765 | 2770 | 2775 | 2765 | 5537 |
| 441 | 20240808 | 122500 | 6616574040 | 2765 | 2765 | 2765 | 2760 | 2936 |
| 442 | 20240808 | 122400 | 6608464850 | 2760 | 2755 | 2760 | 2755 | 10997 |
| 443 | 20240808 | 122300 | 6578162875 | 2755 | 2770 | 2770 | 2755 | 19144 |
| 444 | 20240808 | 122200 | 6525339360 | 2770 | 2760 | 2770 | 2760 | 2498 |
| 445 | 20240808 | 122100 | 6518427900 | 2755 | 2795 | 2795 | 2750 | 204032 |
| 446 | 20240808 | 122000 | 5953683505 | 2790 | 2795 | 2795 | 2790 | 1219 |
| 447 | 20240808 | 121900 | 5950278900 | 2795 | 2800 | 2800 | 2790 | 1373 |
| 448 | 20240808 | 121800 | 5946439950 | 2800 | 2790 | 2800 | 2790 | 13851 |
| 449 | 20240808 | 121700 | 5907716340 | 2785 | 2790 | 2795 | 2785 | 2435 |
| 450 | 20240808 | 121600 | 5900926095 | 2795 | 2785 | 2795 | 2785 | 1316 |
| 451 | 20240808 | 121500 | 5897260130 | 2795 | 2790 | 2795 | 2790 | 8729 |
| 452 | 20240808 | 121400 | 5872906210 | 2795 | 2795 | 2800 | 2790 | 1734 |
| 453 | 20240808 | 121300 | 5868059940 | 2800 | 2795 | 2800 | 2790 | 3349 |
| 454 | 20240808 | 121200 | 5858712690 | 2790 | 2795 | 2795 | 2790 | 278 |
| 455 | 20240808 | 121100 | 5857935685 | 2795 | 2785 | 2795 | 2785 | 6121 |
| 456 | 20240808 | 121000 | 5840878665 | 2790 | 2790 | 2790 | 2785 | 3605 |
| 457 | 20240808 | 120900 | 5830822390 | 2790 | 2790 | 2790 | 2785 | 17929 |
| 458 | 20240808 | 120800 | 5780881780 | 2790 | 2785 | 2790 | 2785 | 632 |
| 459 | 20240808 | 120700 | 5779121610 | 2790 | 2785 | 2790 | 2785 | 4640 |
| 460 | 20240808 | 120600 | 5766187720 | 2790 | 2790 | 2790 | 2785 | 1475 |
| 461 | 20240808 | 120500 | 5762074990 | 2790 | 2795 | 2795 | 2790 | 5171 |
| 462 | 20240808 | 120400 | 5747647675 | 2795 | 2795 | 2795 | 2795 | 7563 |
| 463 | 20240808 | 120300 | 5726509090 | 2795 | 2790 | 2795 | 2790 | 2913 |
| 464 | 20240808 | 120200 | 5718378895 | 2795 | 2795 | 2795 | 2790 | 3278 |
| 465 | 20240808 | 120100 | 5709231400 | 2790 | 2790 | 2795 | 2790 | 647 |
| 466 | 20240808 | 120000 | 5707425695 | 2795 | 2790 | 2795 | 2785 | 872 |
| 467 | 20240808 | 115900 | 5704993120 | 2795 | 2790 | 2795 | 2785 | 461 |
| 468 | 20240808 | 115800 | 5703708605 | 2785 | 2790 | 2790 | 2785 | 1361 |
| 469 | 20240808 | 115700 | 5699918215 | 2785 | 2790 | 2795 | 2785 | 2961 |
| 470 | 20240808 | 115600 | 5691667785 | 2795 | 2790 | 2795 | 2785 | 631 |
| 471 | 20240808 | 115500 | 5689908350 | 2800 | 2785 | 2800 | 2785 | 4097 |
| 472 | 20240808 | 115400 | 5678477585 | 2785 | 2785 | 2795 | 2785 | 2825 |
| 473 | 20240808 | 115300 | 5670598525 | 2790 | 2790 | 2790 | 2785 | 1712 |
| 474 | 20240808 | 115200 | 5665829245 | 2790 | 2790 | 2790 | 2785 | 3655 |
| 475 | 20240808 | 115100 | 5655636710 | 2790 | 2790 | 2790 | 2785 | 8639 |
| 476 | 20240808 | 115000 | 5631569070 | 2790 | 2790 | 2790 | 2790 | 2137 |
| 477 | 20240808 | 114900 | 5625606840 | 2785 | 2795 | 2795 | 2785 | 1464 |
| 478 | 20240808 | 114800 | 5621524740 | 2795 | 2790 | 2795 | 2785 | 5199 |
| 479 | 20240808 | 114700 | 5607035770 | 2790 | 2790 | 2790 | 2785 | 4067 |
| 480 | 20240808 | 114600 | 5595690460 | 2790 | 2790 | 2790 | 2790 | 1730 |
| 481 | 20240808 | 114500 | 5590863760 | 2790 | 2790 | 2795 | 2790 | 3925 |
| 482 | 20240808 | 114400 | 5579906265 | 2795 | 2790 | 2795 | 2790 | 16575 |
| 483 | 20240808 | 114300 | 5533661900 | 2795 | 2795 | 2795 | 2795 | 5337 |
| 484 | 20240808 | 114200 | 5518744985 | 2795 | 2800 | 2800 | 2795 | 13583 |
| 485 | 20240808 | 114100 | 5480778790 | 2800 | 2800 | 2800 | 2800 | 158 |
| 486 | 20240808 | 114000 | 5480336390 | 2800 | 2800 | 2800 | 2800 | 360 |
| 487 | 20240808 | 113900 | 5479328390 | 2800 | 2800 | 2800 | 2795 | 168 |
| 488 | 20240808 | 113800 | 5478858265 | 2800 | 2795 | 2800 | 2795 | 167 |
| 489 | 20240808 | 113700 | 5478391415 | 2795 | 2795 | 2800 | 2795 | 7654 |
| 490 | 20240808 | 113600 | 5456972710 | 2805 | 2795 | 2805 | 2795 | 1078 |
| 491 | 20240808 | 113500 | 5453956335 | 2800 | 2800 | 2800 | 2795 | 4303 |
| 492 | 20240808 | 113400 | 5441919640 | 2800 | 2800 | 2800 | 2795 | 4575 |
| 493 | 20240808 | 113300 | 5429119640 | 2800 | 2795 | 2800 | 2795 | 1134 |
| 494 | 20240808 | 113200 | 5425945440 | 2800 | 2800 | 2800 | 2800 | 25 |
| 495 | 20240808 | 113100 | 5425875440 | 2800 | 2800 | 2800 | 2800 | 2203 |
| 496 | 20240808 | 113000 | 5419707040 | 2800 | 2800 | 2800 | 2800 | 2161 |
| 497 | 20240808 | 112900 | 5413656240 | 2800 | 2800 | 2800 | 2800 | 741 |
| 498 | 20240808 | 112800 | 5411581440 | 2800 | 2800 | 2805 | 2800 | 5337 |
| 499 | 20240808 | 112700 | 5396637820 | 2800 | 2795 | 2805 | 2795 | 2694 |
| 500 | 20240808 | 112600 | 5389107735 | 2800 | 2795 | 2800 | 2790 | 3114 |
| 501 | 20240808 | 112500 | 5380394740 | 2795 | 2795 | 2795 | 2790 | 1788 |
| 502 | 20240808 | 112400 | 5375401345 | 2795 | 2795 | 2795 | 2790 | 2823 |
| 503 | 20240808 | 112300 | 5367516060 | 2790 | 2790 | 2795 | 2785 | 9609 |
| 504 | 20240808 | 112200 | 5340716560 | 2790 | 2795 | 2795 | 2790 | 5600 |
| 505 | 20240808 | 112100 | 5325084060 | 2795 | 2795 | 2795 | 2795 | 426 |
| 506 | 20240808 | 112000 | 5323893390 | 2790 | 2795 | 2795 | 2790 | 633 |
| 507 | 20240808 | 111900 | 5322125195 | 2795 | 2795 | 2795 | 2795 | 165 |
| 508 | 20240808 | 111800 | 5321664020 | 2795 | 2795 | 2795 | 2790 | 3051 |
| 509 | 20240808 | 111700 | 5313136975 | 2790 | 2785 | 2790 | 2785 | 3200 |
| 510 | 20240808 | 111600 | 5304220815 | 2790 | 2790 | 2790 | 2790 | 718 |
| 511 | 20240808 | 111500 | 5302217595 | 2790 | 2790 | 2790 | 2785 | 9113 |
| 512 | 20240808 | 111400 | 5276816795 | 2790 | 2790 | 2795 | 2790 | 2091 |
| 513 | 20240808 | 111300 | 5270980240 | 2790 | 2790 | 2790 | 2790 | 1870 |
| 514 | 20240808 | 111200 | 5265762940 | 2785 | 2795 | 2795 | 2785 | 1736 |
| 515 | 20240808 | 111100 | 5260920250 | 2790 | 2790 | 2790 | 2785 | 599 |
| 516 | 20240808 | 111000 | 5259249045 | 2790 | 2795 | 2795 | 2785 | 4937 |
| 517 | 20240808 | 110900 | 5245499425 | 2795 | 2790 | 2795 | 2790 | 1995 |
| 518 | 20240808 | 110800 | 5239929680 | 2785 | 2785 | 2785 | 2785 | 11619 |
| 519 | 20240808 | 110700 | 5207570765 | 2785 | 2790 | 2790 | 2785 | 9018 |
| 520 | 20240808 | 110600 | 5182444250 | 2790 | 2790 | 2790 | 2790 | 3489 |
| 521 | 20240808 | 110500 | 5172709940 | 2790 | 2790 | 2790 | 2790 | 5028 |
| 522 | 20240808 | 110400 | 5158681820 | 2790 | 2795 | 2795 | 2790 | 5762 |
| 523 | 20240808 | 110300 | 5142596295 | 2795 | 2790 | 2795 | 2790 | 7140 |
| 524 | 20240808 | 110200 | 5122674440 | 2795 | 2795 | 2795 | 2790 | 482 |
| 525 | 20240808 | 110100 | 5121329195 | 2795 | 2790 | 2800 | 2790 | 4462 |
| 526 | 20240808 | 110000 | 5108878695 | 2790 | 2800 | 2800 | 2790 | 2464 |
| 527 | 20240808 | 105900 | 5101998515 | 2800 | 2800 | 2800 | 2795 | 558 |
| 528 | 20240808 | 105800 | 5100436880 | 2800 | 2795 | 2800 | 2790 | 6200 |
| 529 | 20240808 | 105700 | 5083128800 | 2795 | 2790 | 2795 | 2790 | 5540 |
| 530 | 20240808 | 105600 | 5067670815 | 2795 | 2795 | 2800 | 2795 | 3348 |
| 531 | 20240808 | 105500 | 5058312540 | 2795 | 2795 | 2795 | 2790 | 6738 |
| 532 | 20240808 | 105400 | 5039485425 | 2800 | 2800 | 2805 | 2800 | 1666 |
| 533 | 20240808 | 105300 | 5034820595 | 2800 | 2795 | 2800 | 2790 | 5812 |
| 534 | 20240808 | 105200 | 5018590130 | 2795 | 2795 | 2795 | 2795 | 7041 |
| 535 | 20240808 | 105100 | 4998910535 | 2795 | 2800 | 2800 | 2795 | 9907 |
| 536 | 20240808 | 105000 | 4971201695 | 2805 | 2800 | 2805 | 2800 | 2126 |
| 537 | 20240808 | 104900 | 4965248325 | 2800 | 2800 | 2800 | 2795 | 2482 |
| 538 | 20240808 | 104800 | 4958300850 | 2800 | 2800 | 2800 | 2800 | 2940 |
| 539 | 20240808 | 104700 | 4950068850 | 2800 | 2800 | 2800 | 2795 | 4590 |
| 540 | 20240808 | 104600 | 4937232790 | 2800 | 2805 | 2805 | 2800 | 11798 |
| 541 | 20240808 | 104500 | 4904196480 | 2800 | 2805 | 2805 | 2800 | 3495 |
| 542 | 20240808 | 104400 | 4894403695 | 2815 | 2805 | 2815 | 2805 | 364 |
| 543 | 20240808 | 104300 | 4893382665 | 2805 | 2815 | 2815 | 2805 | 4174 |
| 544 | 20240808 | 104200 | 4881661080 | 2820 | 2820 | 2820 | 2810 | 5332 |
| 545 | 20240808 | 104100 | 4866635785 | 2810 | 2815 | 2825 | 2810 | 2868 |
| 546 | 20240808 | 104000 | 4858541255 | 2815 | 2805 | 2825 | 2800 | 16096 |
| 547 | 20240808 | 103900 | 4813287830 | 2800 | 2795 | 2800 | 2795 | 3563 |
| 548 | 20240808 | 103800 | 4803315850 | 2800 | 2800 | 2800 | 2795 | 1076 |
| 549 | 20240808 | 103700 | 4800303220 | 2800 | 2800 | 2800 | 2795 | 8247 |
| 550 | 20240808 | 103600 | 4777217480 | 2800 | 2800 | 2800 | 2800 | 4510 |
| 551 | 20240808 | 103500 | 4764589480 | 2800 | 2805 | 2810 | 2800 | 7641 |
| 552 | 20240808 | 103400 | 4743172935 | 2805 | 2805 | 2810 | 2800 | 5767 |
| 553 | 20240808 | 103300 | 4727001805 | 2805 | 2805 | 2805 | 2800 | 1718 |
| 554 | 20240808 | 103200 | 4722184125 | 2800 | 2805 | 2805 | 2800 | 4587 |
| 555 | 20240808 | 103100 | 4709335580 | 2810 | 2805 | 2810 | 2800 | 1993 |
| 556 | 20240808 | 103000 | 4703751715 | 2805 | 2800 | 2805 | 2800 | 3787 |
| 557 | 20240808 | 102900 | 4693136680 | 2805 | 2800 | 2805 | 2795 | 4853 |
| 558 | 20240808 | 102800 | 4679545480 | 2805 | 2800 | 2810 | 2800 | 1831 |
| 559 | 20240808 | 102700 | 4674415725 | 2800 | 2810 | 2810 | 2795 | 46071 |
| 560 | 20240808 | 102600 | 4545423480 | 2810 | 2805 | 2810 | 2800 | 13355 |
| 561 | 20240808 | 102500 | 4507970150 | 2815 | 2810 | 2815 | 2805 | 5665 |
| 562 | 20240808 | 102400 | 4492051360 | 2815 | 2810 | 2815 | 2810 | 4400 |
| 563 | 20240808 | 102300 | 4479671640 | 2810 | 2815 | 2815 | 2810 | 5857 |
| 564 | 20240808 | 102200 | 4463204840 | 2825 | 2815 | 2825 | 2815 | 2536 |
| 565 | 20240808 | 102100 | 4456047165 | 2815 | 2815 | 2820 | 2810 | 3476 |
| 566 | 20240808 | 102000 | 4446266755 | 2815 | 2815 | 2820 | 2810 | 4170 |
| 567 | 20240808 | 101900 | 4434535515 | 2820 | 2815 | 2820 | 2815 | 304 |
| 568 | 20240808 | 101800 | 4433679560 | 2815 | 2825 | 2825 | 2815 | 3314 |
| 569 | 20240808 | 101700 | 4424342305 | 2820 | 2820 | 2820 | 2820 | 3256 |
| 570 | 20240808 | 101600 | 4415160385 | 2815 | 2815 | 2820 | 2810 | 3626 |
| 571 | 20240808 | 101500 | 4404955475 | 2815 | 2815 | 2815 | 2810 | 3210 |
| 572 | 20240808 | 101400 | 4395921970 | 2820 | 2815 | 2820 | 2815 | 3853 |
| 573 | 20240808 | 101300 | 4385074625 | 2815 | 2820 | 2820 | 2815 | 10223 |
| 574 | 20240808 | 101200 | 4356277715 | 2820 | 2815 | 2820 | 2810 | 6328 |
| 575 | 20240808 | 101100 | 4338446615 | 2820 | 2810 | 2820 | 2810 | 5746 |
| 576 | 20240808 | 101000 | 4322284700 | 2805 | 2800 | 2805 | 2800 | 4367 |
| 577 | 20240808 | 100900 | 4310045290 | 2805 | 2800 | 2805 | 2800 | 1811 |
| 578 | 20240808 | 100800 | 4304974170 | 2800 | 2805 | 2805 | 2800 | 6878 |
| 579 | 20240808 | 100700 | 4285703800 | 2800 | 2805 | 2805 | 2800 | 2473 |
| 580 | 20240808 | 100600 | 4278776680 | 2805 | 2800 | 2810 | 2800 | 1676 |
| 581 | 20240808 | 100500 | 4274080915 | 2800 | 2800 | 2800 | 2800 | 4700 |
| 582 | 20240808 | 100400 | 4260920915 | 2800 | 2800 | 2800 | 2800 | 2687 |
| 583 | 20240808 | 100300 | 4253397315 | 2800 | 2790 | 2800 | 2790 | 7727 |
| 584 | 20240808 | 100200 | 4231822270 | 2790 | 2795 | 2800 | 2790 | 5551 |
| 585 | 20240808 | 100100 | 4216319400 | 2795 | 2795 | 2800 | 2790 | 8269 |
| 586 | 20240808 | 100000 | 4193202875 | 2800 | 2810 | 2810 | 2800 | 19980 |
| 587 | 20240808 | 095900 | 4137154170 | 2810 | 2805 | 2810 | 2800 | 4160 |
| 588 | 20240808 | 095800 | 4125478870 | 2805 | 2800 | 2805 | 2795 | 8503 |
| 589 | 20240808 | 095700 | 4101651535 | 2800 | 2800 | 2800 | 2790 | 6977 |
| 590 | 20240808 | 095600 | 4082137515 | 2800 | 2795 | 2800 | 2790 | 9926 |
| 591 | 20240808 | 095500 | 4054404075 | 2790 | 2790 | 2795 | 2785 | 7318 |
| 592 | 20240808 | 095400 | 4033991410 | 2790 | 2785 | 2790 | 2780 | 4577 |
| 593 | 20240808 | 095300 | 4021245555 | 2780 | 2780 | 2795 | 2775 | 18932 |
| 594 | 20240808 | 095200 | 3968681110 | 2775 | 2790 | 2800 | 2775 | 18200 |
| 595 | 20240808 | 095100 | 3918036685 | 2800 | 2795 | 2800 | 2785 | 25586 |
| 596 | 20240808 | 095000 | 3846679340 | 2800 | 2790 | 2800 | 2785 | 8247 |
| 597 | 20240808 | 094900 | 3823651430 | 2785 | 2795 | 2795 | 2780 | 12338 |
| 598 | 20240808 | 094800 | 3789242865 | 2795 | 2805 | 2805 | 2790 | 12185 |
| 599 | 20240808 | 094700 | 3755146230 | 2805 | 2780 | 2805 | 2775 | 9476 |
| 600 | 20240808 | 094600 | 3728799850 | 2780 | 2775 | 2780 | 2775 | 10738 |
| 601 | 20240808 | 094500 | 3698987695 | 2775 | 2770 | 2775 | 2765 | 17022 |
| 602 | 20240808 | 094400 | 3651866810 | 2770 | 2785 | 2785 | 2765 | 56545 |
| 603 | 20240808 | 094300 | 3495114630 | 2780 | 2805 | 2805 | 2780 | 99144 |
| 604 | 20240808 | 094200 | 3218248910 | 2810 | 2810 | 2815 | 2805 | 9356 |
| 605 | 20240808 | 094100 | 3191978495 | 2810 | 2815 | 2820 | 2810 | 4736 |
| 606 | 20240808 | 094000 | 3178663240 | 2815 | 2810 | 2815 | 2805 | 10371 |
| 607 | 20240808 | 093900 | 3149520295 | 2805 | 2810 | 2810 | 2805 | 18151 |
| 608 | 20240808 | 093800 | 3098568530 | 2805 | 2815 | 2815 | 2805 | 39164 |
| 609 | 20240808 | 093700 | 2988565155 | 2810 | 2820 | 2820 | 2810 | 7776 |
| 610 | 20240808 | 093600 | 2966685510 | 2820 | 2815 | 2820 | 2815 | 2497 |
| 611 | 20240808 | 093500 | 2959655430 | 2815 | 2830 | 2835 | 2810 | 64240 |
| 612 | 20240808 | 093400 | 2778531615 | 2830 | 2835 | 2835 | 2820 | 12017 |
| 613 | 20240808 | 093300 | 2744541170 | 2835 | 2835 | 2840 | 2820 | 31560 |
| 614 | 20240808 | 093200 | 2655260555 | 2835 | 2830 | 2840 | 2830 | 12037 |
| 615 | 20240808 | 093100 | 2621137670 | 2830 | 2825 | 2830 | 2820 | 5089 |
| 616 | 20240808 | 093000 | 2606764165 | 2825 | 2820 | 2825 | 2815 | 6546 |
| 617 | 20240808 | 092900 | 2588305400 | 2820 | 2820 | 2820 | 2810 | 15215 |
| 618 | 20240808 | 092800 | 2545516180 | 2815 | 2820 | 2825 | 2815 | 26834 |
| 619 | 20240808 | 092700 | 2469905800 | 2825 | 2830 | 2830 | 2820 | 29305 |
| 620 | 20240808 | 092600 | 2387127300 | 2830 | 2820 | 2830 | 2820 | 10140 |
| 621 | 20240808 | 092500 | 2358490940 | 2825 | 2825 | 2830 | 2815 | 30562 |
| 622 | 20240808 | 092400 | 2272179825 | 2825 | 2825 | 2845 | 2825 | 28750 |
| 623 | 20240808 | 092300 | 2190814900 | 2825 | 2845 | 2850 | 2825 | 57046 |
| 624 | 20240808 | 092200 | 2029024180 | 2845 | 2835 | 2850 | 2830 | 41269 |
| 625 | 20240808 | 092100 | 1912039715 | 2835 | 2865 | 2875 | 2830 | 133791 |
| 626 | 20240808 | 092000 | 1530428205 | 2865 | 2890 | 2890 | 2865 | 43970 |
| 627 | 20240808 | 091900 | 1404001525 | 2890 | 2890 | 2890 | 2880 | 7928 |
| 628 | 20240808 | 091800 | 1381120250 | 2895 | 2895 | 2895 | 2885 | 10397 |
| 629 | 20240808 | 091700 | 1351068530 | 2895 | 2895 | 2895 | 2885 | 11716 |
| 630 | 20240808 | 091600 | 1317205950 | 2895 | 2895 | 2905 | 2885 | 9487 |
| 631 | 20240808 | 091500 | 1289727820 | 2890 | 2905 | 2905 | 2885 | 27838 |
| 632 | 20240808 | 091400 | 1209018730 | 2905 | 2925 | 2925 | 2905 | 11864 |
| 633 | 20240808 | 091300 | 1174462725 | 2925 | 2935 | 2935 | 2915 | 7299 |
| 634 | 20240808 | 091200 | 1153126535 | 2930 | 2935 | 2940 | 2920 | 28503 |
| 635 | 20240808 | 091100 | 1069584995 | 2935 | 2940 | 2945 | 2930 | 39058 |
| 636 | 20240808 | 091000 | 954844340 | 2940 | 2925 | 2940 | 2920 | 20772 |
| 637 | 20240808 | 090900 | 893918110 | 2920 | 2900 | 2920 | 2900 | 36739 |
| 638 | 20240808 | 090800 | 786942620 | 2905 | 2890 | 2905 | 2885 | 11480 |
| 639 | 20240808 | 090700 | 753735740 | 2885 | 2900 | 2910 | 2885 | 13427 |
| 640 | 20240808 | 090600 | 714909160 | 2900 | 2890 | 2930 | 2880 | 19365 |
| 641 | 20240808 | 090500 | 658591255 | 2875 | 2895 | 2900 | 2875 | 13546 |
| 642 | 20240808 | 090400 | 619499645 | 2895 | 2860 | 2900 | 2860 | 24824 |
| 643 | 20240808 | 090300 | 547994000 | 2860 | 2875 | 2890 | 2855 | 37150 |
| 644 | 20240808 | 090200 | 441506005 | 2855 | 2870 | 2880 | 2855 | 37756 |
| 645 | 20240808 | 090100 | 333350540 | 2880 | 2880 | 2885 | 2850 | 52061 |
| 646 | 20240808 | 090000 | 184105585 | 2880 | 2875 | 2895 | 2870 | 62642 |