32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 3 | 20240812 | 194100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240812 | 194000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240812 | 193900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240812 | 193800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240812 | 193700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240812 | 193600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240812 | 193500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240812 | 193400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240812 | 193300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240812 | 193200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240812 | 193100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240812 | 193000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240812 | 192900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240812 | 192800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240812 | 192700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240812 | 192600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240812 | 192500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240812 | 192400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240812 | 192300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240812 | 192200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240812 | 192100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240812 | 192000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240812 | 191900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240812 | 191800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240812 | 191700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240812 | 191600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240812 | 191500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240812 | 191400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240812 | 191300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240812 | 191200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 33 | 20240812 | 191100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240812 | 191000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240812 | 190900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240812 | 190800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240812 | 190700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240812 | 190600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240812 | 190500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240812 | 190400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240812 | 190300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240812 | 190200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240812 | 190100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240812 | 190000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240812 | 185900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240812 | 185800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240812 | 185700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240812 | 185600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240812 | 185500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240812 | 185400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240812 | 185300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240812 | 185200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240812 | 185100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240812 | 185000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240812 | 184900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240812 | 184800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240812 | 184700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240812 | 184600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240812 | 184500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240812 | 184400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240812 | 184300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240812 | 184200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 63 | 20240812 | 184100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240812 | 184000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240812 | 183900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240812 | 183800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240812 | 183700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240812 | 183600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240812 | 183500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240812 | 183400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240812 | 183300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240812 | 183200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240812 | 183100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240812 | 183000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240812 | 182900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240812 | 182800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240812 | 182700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240812 | 182600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240812 | 182500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240812 | 182400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240812 | 182300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240812 | 182200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240812 | 182100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240812 | 182000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240812 | 181900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240812 | 181800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240812 | 181700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240812 | 181600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240812 | 181500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240812 | 181400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240812 | 181300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240812 | 181200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 93 | 20240812 | 181100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240812 | 181000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240812 | 180900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240812 | 180800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240812 | 180700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240812 | 180600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240812 | 180500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240812 | 180400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240812 | 180300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240812 | 180200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240812 | 180100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240812 | 180000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240812 | 175900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240812 | 175800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240812 | 175700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240812 | 175600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240812 | 175500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240812 | 175400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240812 | 175300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240812 | 175200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240812 | 175100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240812 | 175000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240812 | 174900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240812 | 174800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240812 | 174700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240812 | 174600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240812 | 174500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240812 | 174400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240812 | 174300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240812 | 174200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 123 | 20240812 | 174100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240812 | 174000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240812 | 173900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240812 | 173800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240812 | 173700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240812 | 173600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240812 | 173500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240812 | 173400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240812 | 173300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240812 | 173200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240812 | 173100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240812 | 173000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240812 | 172900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240812 | 172800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240812 | 172700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240812 | 172600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240812 | 172500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240812 | 172400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240812 | 172300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240812 | 172200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240812 | 172100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240812 | 172000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240812 | 171900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240812 | 171800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240812 | 171700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240812 | 171600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240812 | 171500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240812 | 171400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240812 | 171300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240812 | 171200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 153 | 20240812 | 171100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240812 | 171000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240812 | 170900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240812 | 170800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240812 | 170700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240812 | 170600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240812 | 170500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240812 | 170400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240812 | 170300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240812 | 170200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240812 | 170100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240812 | 170000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240812 | 165900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240812 | 165800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240812 | 165700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240812 | 165600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240812 | 165500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240812 | 165400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240812 | 165300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240812 | 165200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240812 | 165100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240812 | 165000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240812 | 164900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240812 | 164800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240812 | 164700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240812 | 164600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240812 | 164500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240812 | 164400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240812 | 164300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240812 | 164200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 183 | 20240812 | 164100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240812 | 164000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240812 | 163900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240812 | 163800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240812 | 163700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240812 | 163600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240812 | 163500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240812 | 163400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240812 | 163300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240812 | 163200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240812 | 163100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240812 | 163000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240812 | 162900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240812 | 162800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240812 | 162700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240812 | 162600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240812 | 162500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240812 | 162400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240812 | 162300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240812 | 162200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240812 | 162100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240812 | 162000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240812 | 161900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240812 | 161800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240812 | 161700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240812 | 161600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240812 | 161500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240812 | 161400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240812 | 161300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240812 | 161200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 213 | 20240812 | 161100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240812 | 161000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240812 | 160900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240812 | 160800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240812 | 160700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240812 | 160600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240812 | 160500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240812 | 160400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240812 | 160300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240812 | 160200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240812 | 160100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240812 | 160000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240812 | 155900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240812 | 155800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240812 | 155700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240812 | 155600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240812 | 155500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240812 | 155400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240812 | 155300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240812 | 155200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240812 | 155100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240812 | 155000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240812 | 154900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240812 | 154800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240812 | 154700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240812 | 154600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240812 | 154500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240812 | 154400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240812 | 154300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240812 | 154200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 243 | 20240812 | 154100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240812 | 154000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240812 | 153900 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240812 | 153800 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240812 | 153700 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240812 | 153600 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240812 | 153500 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240812 | 153400 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240812 | 153300 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240812 | 153200 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240812 | 153100 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240812 | 153000 | 7871775090 | 2735 | 2735 | 2735 | 2735 | 19881 |
| 255 | 20240812 | 152900 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240812 | 152800 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240812 | 152700 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240812 | 152600 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240812 | 152500 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240812 | 152400 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240812 | 152300 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240812 | 152200 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240812 | 152100 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20240812 | 152000 | 7817400555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20240812 | 151900 | 7817400555 | 2735 | 2735 | 2735 | 2730 | 10010 |
| 266 | 20240812 | 151800 | 7790047415 | 2735 | 2730 | 2740 | 2730 | 5289 |
| 267 | 20240812 | 151700 | 7775598985 | 2730 | 2740 | 2740 | 2730 | 31186 |
| 268 | 20240812 | 151600 | 7690379930 | 2735 | 2740 | 2740 | 2735 | 1752 |
| 269 | 20240812 | 151500 | 7685586160 | 2740 | 2740 | 2740 | 2735 | 2653 |
| 270 | 20240812 | 151400 | 7678328075 | 2740 | 2745 | 2745 | 2740 | 2333 |
| 271 | 20240812 | 151300 | 7671935055 | 2740 | 2750 | 2750 | 2740 | 4332 |
| 272 | 20240812 | 151200 | 7660052425 | 2750 | 2750 | 2755 | 2740 | 9772 |
| 273 | 20240812 | 151100 | 7633266425 | 2740 | 2750 | 2755 | 2740 | 10026 |
| 274 | 20240812 | 151000 | 7605691945 | 2740 | 2755 | 2755 | 2740 | 5754 |
| 275 | 20240812 | 150900 | 7589905285 | 2755 | 2735 | 2760 | 2735 | 35653 |
| 276 | 20240812 | 150800 | 7491745440 | 2735 | 2735 | 2735 | 2730 | 2727 |
| 277 | 20240812 | 150700 | 7484288465 | 2740 | 2745 | 2745 | 2735 | 22349 |
| 278 | 20240812 | 150600 | 7423037135 | 2740 | 2735 | 2745 | 2730 | 25701 |
| 279 | 20240812 | 150500 | 7352670525 | 2730 | 2735 | 2740 | 2730 | 16389 |
| 280 | 20240812 | 150400 | 7307858595 | 2735 | 2730 | 2735 | 2730 | 3940 |
| 281 | 20240812 | 150300 | 7297101830 | 2730 | 2725 | 2730 | 2725 | 1181 |
| 282 | 20240812 | 150200 | 7293878700 | 2730 | 2730 | 2730 | 2725 | 1261 |
| 283 | 20240812 | 150100 | 7290436375 | 2730 | 2730 | 2735 | 2725 | 16878 |
| 284 | 20240812 | 150000 | 7244439005 | 2725 | 2735 | 2735 | 2725 | 6422 |
| 285 | 20240812 | 145900 | 7226895880 | 2735 | 2725 | 2735 | 2725 | 11850 |
| 286 | 20240812 | 145800 | 7194559780 | 2720 | 2720 | 2725 | 2720 | 767 |
| 287 | 20240812 | 145700 | 7192472280 | 2720 | 2720 | 2725 | 2720 | 3927 |
| 288 | 20240812 | 145600 | 7181786540 | 2720 | 2725 | 2725 | 2720 | 3067 |
| 289 | 20240812 | 145500 | 7173434515 | 2725 | 2720 | 2725 | 2720 | 301 |
| 290 | 20240812 | 145400 | 7172615790 | 2730 | 2720 | 2730 | 2720 | 3697 |
| 291 | 20240812 | 145300 | 7162543950 | 2725 | 2720 | 2725 | 2720 | 4183 |
| 292 | 20240812 | 145200 | 7151166175 | 2715 | 2715 | 2715 | 2710 | 5039 |
| 293 | 20240812 | 145100 | 7137492040 | 2715 | 2720 | 2720 | 2715 | 2154 |
| 294 | 20240812 | 145000 | 7131643905 | 2715 | 2725 | 2725 | 2710 | 5229 |
| 295 | 20240812 | 144900 | 7117450030 | 2720 | 2715 | 2725 | 2715 | 1752 |
| 296 | 20240812 | 144800 | 7112689270 | 2715 | 2710 | 2715 | 2710 | 3270 |
| 297 | 20240812 | 144700 | 7103824985 | 2715 | 2715 | 2715 | 2710 | 14231 |
| 298 | 20240812 | 144600 | 7065235530 | 2715 | 2710 | 2715 | 2710 | 825 |
| 299 | 20240812 | 144500 | 7062997320 | 2715 | 2715 | 2715 | 2710 | 940 |
| 300 | 20240812 | 144400 | 7060445270 | 2710 | 2715 | 2715 | 2710 | 3973 |
| 301 | 20240812 | 144300 | 7049660115 | 2715 | 2715 | 2715 | 2715 | 6709 |
| 302 | 20240812 | 144200 | 7031445180 | 2715 | 2715 | 2715 | 2710 | 743 |
| 303 | 20240812 | 144100 | 7029429705 | 2715 | 2715 | 2720 | 2710 | 19841 |
| 304 | 20240812 | 144000 | 6975658505 | 2720 | 2720 | 2725 | 2715 | 6150 |
| 305 | 20240812 | 143900 | 6958957655 | 2720 | 2725 | 2725 | 2720 | 1437 |
| 306 | 20240812 | 143800 | 6955047300 | 2725 | 2720 | 2725 | 2715 | 2899 |
| 307 | 20240812 | 143700 | 6947161340 | 2715 | 2715 | 2715 | 2715 | 3482 |
| 308 | 20240812 | 143600 | 6937707710 | 2720 | 2725 | 2725 | 2720 | 1242 |
| 309 | 20240812 | 143500 | 6934328875 | 2725 | 2720 | 2725 | 2720 | 1233 |
| 310 | 20240812 | 143400 | 6930971680 | 2725 | 2725 | 2725 | 2720 | 1452 |
| 311 | 20240812 | 143300 | 6927016635 | 2725 | 2720 | 2725 | 2715 | 2715 |
| 312 | 20240812 | 143200 | 6919641565 | 2720 | 2725 | 2725 | 2715 | 1342 |
| 313 | 20240812 | 143100 | 6915995090 | 2725 | 2725 | 2725 | 2710 | 36130 |
| 314 | 20240812 | 143000 | 6817889035 | 2725 | 2720 | 2725 | 2715 | 1936 |
| 315 | 20240812 | 142900 | 6812625540 | 2720 | 2720 | 2725 | 2720 | 1652 |
| 316 | 20240812 | 142800 | 6808131950 | 2720 | 2720 | 2725 | 2720 | 1019 |
| 317 | 20240812 | 142700 | 6805360255 | 2720 | 2720 | 2720 | 2720 | 6027 |
| 318 | 20240812 | 142600 | 6788966815 | 2720 | 2720 | 2720 | 2715 | 503 |
| 319 | 20240812 | 142500 | 6787600265 | 2725 | 2715 | 2725 | 2715 | 2669 |
| 320 | 20240812 | 142400 | 6780344520 | 2720 | 2715 | 2720 | 2715 | 932 |
| 321 | 20240812 | 142300 | 6777813885 | 2715 | 2720 | 2720 | 2715 | 5358 |
| 322 | 20240812 | 142200 | 6763242645 | 2725 | 2720 | 2725 | 2720 | 758 |
| 323 | 20240812 | 142100 | 6761179595 | 2725 | 2720 | 2725 | 2720 | 647 |
| 324 | 20240812 | 142000 | 6759418325 | 2720 | 2720 | 2725 | 2720 | 816 |
| 325 | 20240812 | 141900 | 6757196800 | 2720 | 2725 | 2725 | 2720 | 3785 |
| 326 | 20240812 | 141800 | 6746901550 | 2725 | 2730 | 2730 | 2725 | 1615 |
| 327 | 20240812 | 141700 | 6742500635 | 2730 | 2730 | 2730 | 2730 | 89 |
| 328 | 20240812 | 141600 | 6742257665 | 2730 | 2730 | 2730 | 2725 | 1332 |
| 329 | 20240812 | 141500 | 6738621310 | 2730 | 2725 | 2730 | 2725 | 612 |
| 330 | 20240812 | 141400 | 6736950700 | 2725 | 2725 | 2725 | 2725 | 196 |
| 331 | 20240812 | 141300 | 6736416600 | 2725 | 2725 | 2725 | 2725 | 247 |
| 332 | 20240812 | 141200 | 6735743525 | 2725 | 2725 | 2725 | 2725 | 743 |
| 333 | 20240812 | 141100 | 6733718850 | 2725 | 2725 | 2725 | 2720 | 3202 |
| 334 | 20240812 | 141000 | 6725009020 | 2725 | 2730 | 2730 | 2725 | 5751 |
| 335 | 20240812 | 140900 | 6709337005 | 2730 | 2730 | 2730 | 2730 | 316 |
| 336 | 20240812 | 140800 | 6708474325 | 2735 | 2735 | 2735 | 2735 | 24 |
| 337 | 20240812 | 140700 | 6708408685 | 2735 | 2730 | 2735 | 2730 | 972 |
| 338 | 20240812 | 140600 | 6705754490 | 2730 | 2735 | 2735 | 2730 | 101 |
| 339 | 20240812 | 140500 | 6705478755 | 2735 | 2730 | 2735 | 2730 | 2749 |
| 340 | 20240812 | 140400 | 6697973070 | 2730 | 2735 | 2735 | 2730 | 932 |
| 341 | 20240812 | 140300 | 6695427010 | 2735 | 2730 | 2740 | 2730 | 483 |
| 342 | 20240812 | 140200 | 6694107465 | 2730 | 2730 | 2740 | 2725 | 3927 |
| 343 | 20240812 | 140100 | 6683374560 | 2730 | 2720 | 2730 | 2720 | 4353 |
| 344 | 20240812 | 140000 | 6671500920 | 2725 | 2715 | 2725 | 2715 | 2620 |
| 345 | 20240812 | 135900 | 6664369570 | 2715 | 2715 | 2715 | 2715 | 4001 |
| 346 | 20240812 | 135800 | 6653506855 | 2715 | 2715 | 2715 | 2710 | 7732 |
| 347 | 20240812 | 135700 | 6632520830 | 2715 | 2715 | 2715 | 2710 | 1052 |
| 348 | 20240812 | 135600 | 6629669755 | 2715 | 2710 | 2715 | 2710 | 1746 |
| 349 | 20240812 | 135500 | 6624930480 | 2715 | 2715 | 2715 | 2710 | 3657 |
| 350 | 20240812 | 135400 | 6615014535 | 2715 | 2720 | 2720 | 2715 | 3702 |
| 351 | 20240812 | 135300 | 6604963170 | 2720 | 2715 | 2720 | 2715 | 641 |
| 352 | 20240812 | 135200 | 6603222790 | 2715 | 2710 | 2715 | 2710 | 8352 |
| 353 | 20240812 | 135100 | 6580552530 | 2715 | 2715 | 2715 | 2710 | 1582 |
| 354 | 20240812 | 135000 | 6576259180 | 2710 | 2715 | 2715 | 2710 | 13685 |
| 355 | 20240812 | 134900 | 6539165810 | 2710 | 2710 | 2715 | 2710 | 10213 |
| 356 | 20240812 | 134800 | 6511486715 | 2715 | 2710 | 2715 | 2710 | 2372 |
| 357 | 20240812 | 134700 | 6505051790 | 2715 | 2715 | 2720 | 2715 | 15836 |
| 358 | 20240812 | 134600 | 6462047050 | 2715 | 2715 | 2720 | 2715 | 7218 |
| 359 | 20240812 | 134500 | 6442450165 | 2715 | 2725 | 2725 | 2715 | 5701 |
| 360 | 20240812 | 134400 | 6426929960 | 2720 | 2715 | 2720 | 2715 | 9222 |
| 361 | 20240812 | 134300 | 6401858240 | 2715 | 2730 | 2730 | 2715 | 6348 |
| 362 | 20240812 | 134200 | 6384605115 | 2730 | 2720 | 2730 | 2715 | 8268 |
| 363 | 20240812 | 134100 | 6362121430 | 2715 | 2715 | 2720 | 2715 | 1963 |
| 364 | 20240812 | 134000 | 6356788425 | 2715 | 2715 | 2720 | 2710 | 23822 |
| 365 | 20240812 | 133900 | 6292153735 | 2715 | 2720 | 2720 | 2715 | 4691 |
| 366 | 20240812 | 133800 | 6279408715 | 2720 | 2720 | 2720 | 2720 | 1780 |
| 367 | 20240812 | 133700 | 6274567115 | 2720 | 2725 | 2725 | 2720 | 12246 |
| 368 | 20240812 | 133600 | 6241257505 | 2725 | 2725 | 2730 | 2725 | 2845 |
| 369 | 20240812 | 133500 | 6233503715 | 2725 | 2730 | 2730 | 2725 | 6047 |
| 370 | 20240812 | 133400 | 6217014905 | 2730 | 2720 | 2730 | 2720 | 7642 |
| 371 | 20240812 | 133300 | 6196222280 | 2725 | 2735 | 2735 | 2725 | 25206 |
| 372 | 20240812 | 133200 | 6127465265 | 2735 | 2730 | 2740 | 2730 | 2481 |
| 373 | 20240812 | 133100 | 6120686690 | 2730 | 2730 | 2730 | 2730 | 137 |
| 374 | 20240812 | 133000 | 6120312680 | 2730 | 2735 | 2735 | 2730 | 983 |
| 375 | 20240812 | 132900 | 6117628675 | 2735 | 2740 | 2740 | 2735 | 683 |
| 376 | 20240812 | 132800 | 6115760600 | 2740 | 2740 | 2740 | 2735 | 1937 |
| 377 | 20240812 | 132700 | 6110462695 | 2735 | 2740 | 2745 | 2735 | 742 |
| 378 | 20240812 | 132600 | 6108432235 | 2745 | 2740 | 2745 | 2740 | 1531 |
| 379 | 20240812 | 132500 | 6104236745 | 2740 | 2735 | 2740 | 2735 | 1107 |
| 380 | 20240812 | 132400 | 6101208765 | 2730 | 2735 | 2735 | 2730 | 4362 |
| 381 | 20240812 | 132300 | 6089279900 | 2730 | 2730 | 2735 | 2730 | 5056 |
| 382 | 20240812 | 132200 | 6075468840 | 2730 | 2735 | 2735 | 2730 | 21938 |
| 383 | 20240812 | 132100 | 6015575595 | 2735 | 2740 | 2740 | 2730 | 7405 |
| 384 | 20240812 | 132000 | 5995342060 | 2730 | 2735 | 2740 | 2730 | 1472 |
| 385 | 20240812 | 131900 | 5991319975 | 2735 | 2735 | 2740 | 2735 | 23876 |
| 386 | 20240812 | 131800 | 5926019100 | 2740 | 2740 | 2740 | 2740 | 3175 |
| 387 | 20240812 | 131700 | 5917319600 | 2740 | 2740 | 2740 | 2735 | 1090 |
| 388 | 20240812 | 131600 | 5914333005 | 2740 | 2735 | 2740 | 2735 | 2779 |
| 389 | 20240812 | 131500 | 5906726725 | 2735 | 2740 | 2740 | 2735 | 1951 |
| 390 | 20240812 | 131400 | 5901388975 | 2740 | 2740 | 2745 | 2740 | 1019 |
| 391 | 20240812 | 131300 | 5898596910 | 2740 | 2740 | 2745 | 2740 | 1844 |
| 392 | 20240812 | 131200 | 5893543575 | 2740 | 2740 | 2740 | 2740 | 601 |
| 393 | 20240812 | 131100 | 5891896835 | 2740 | 2745 | 2745 | 2735 | 1746 |
| 394 | 20240812 | 131000 | 5887120265 | 2735 | 2740 | 2740 | 2735 | 1541 |
| 395 | 20240812 | 130900 | 5882902025 | 2745 | 2745 | 2745 | 2735 | 11862 |
| 396 | 20240812 | 130800 | 5850415000 | 2740 | 2740 | 2745 | 2740 | 4754 |
| 397 | 20240812 | 130700 | 5837384445 | 2745 | 2745 | 2745 | 2745 | 94 |
| 398 | 20240812 | 130600 | 5837126415 | 2750 | 2740 | 2750 | 2740 | 5341 |
| 399 | 20240812 | 130500 | 5822474895 | 2740 | 2745 | 2745 | 2740 | 7206 |
| 400 | 20240812 | 130400 | 5802730440 | 2740 | 2745 | 2745 | 2740 | 3125 |
| 401 | 20240812 | 130300 | 5794159815 | 2745 | 2745 | 2750 | 2745 | 1988 |
| 402 | 20240812 | 130200 | 5788701685 | 2745 | 2750 | 2750 | 2745 | 8751 |
| 403 | 20240812 | 130100 | 5764678650 | 2750 | 2750 | 2750 | 2745 | 387 |
| 404 | 20240812 | 130000 | 5763615800 | 2745 | 2750 | 2750 | 2745 | 3129 |
| 405 | 20240812 | 125900 | 5755020115 | 2745 | 2750 | 2750 | 2745 | 535 |
| 406 | 20240812 | 125800 | 5753548870 | 2745 | 2750 | 2750 | 2745 | 1646 |
| 407 | 20240812 | 125700 | 5749030525 | 2745 | 2745 | 2745 | 2745 | 2908 |
| 408 | 20240812 | 125600 | 5741048065 | 2745 | 2745 | 2745 | 2745 | 1040 |
| 409 | 20240812 | 125500 | 5738193265 | 2750 | 2750 | 2750 | 2750 | 1726 |
| 410 | 20240812 | 125400 | 5733446765 | 2750 | 2750 | 2750 | 2745 | 274 |
| 411 | 20240812 | 125300 | 5732693270 | 2750 | 2750 | 2750 | 2745 | 1050 |
| 412 | 20240812 | 125200 | 5729806780 | 2750 | 2750 | 2750 | 2750 | 1057 |
| 413 | 20240812 | 125100 | 5726900030 | 2750 | 2750 | 2750 | 2745 | 468 |
| 414 | 20240812 | 125000 | 5725613740 | 2750 | 2745 | 2750 | 2745 | 4669 |
| 415 | 20240812 | 124900 | 5712781490 | 2745 | 2745 | 2750 | 2745 | 707 |
| 416 | 20240812 | 124800 | 5710840225 | 2750 | 2740 | 2750 | 2740 | 3573 |
| 417 | 20240812 | 124700 | 5701032475 | 2740 | 2745 | 2745 | 2740 | 558 |
| 418 | 20240812 | 124600 | 5699501305 | 2745 | 2745 | 2745 | 2740 | 7025 |
| 419 | 20240812 | 124500 | 5680236680 | 2745 | 2750 | 2750 | 2745 | 1338 |
| 420 | 20240812 | 124400 | 5676563365 | 2750 | 2745 | 2750 | 2745 | 7684 |
| 421 | 20240812 | 124300 | 5655465785 | 2750 | 2750 | 2750 | 2745 | 1270 |
| 422 | 20240812 | 124200 | 5651978285 | 2745 | 2750 | 2750 | 2745 | 1341 |
| 423 | 20240812 | 124100 | 5648295955 | 2750 | 2750 | 2750 | 2745 | 7102 |
| 424 | 20240812 | 124000 | 5628793580 | 2755 | 2755 | 2755 | 2745 | 8352 |
| 425 | 20240812 | 123900 | 5605819360 | 2760 | 2760 | 2760 | 2755 | 345 |
| 426 | 20240812 | 123800 | 5604868480 | 2760 | 2760 | 2760 | 2760 | 727 |
| 427 | 20240812 | 123700 | 5602861960 | 2760 | 2760 | 2760 | 2760 | 2035 |
| 428 | 20240812 | 123600 | 5597245360 | 2760 | 2755 | 2760 | 2755 | 2225 |
| 429 | 20240812 | 123500 | 5591110480 | 2755 | 2750 | 2755 | 2750 | 642 |
| 430 | 20240812 | 123400 | 5589344925 | 2750 | 2750 | 2750 | 2745 | 3455 |
| 431 | 20240812 | 123300 | 5579846140 | 2750 | 2755 | 2755 | 2750 | 11419 |
| 432 | 20240812 | 123200 | 5548430205 | 2755 | 2755 | 2755 | 2750 | 265 |
| 433 | 20240812 | 123100 | 5547701155 | 2755 | 2750 | 2755 | 2750 | 5559 |
| 434 | 20240812 | 123000 | 5532413655 | 2750 | 2750 | 2750 | 2750 | 1212 |
| 435 | 20240812 | 122900 | 5529080655 | 2750 | 2750 | 2750 | 2750 | 966 |
| 436 | 20240812 | 122800 | 5526424155 | 2750 | 2750 | 2755 | 2745 | 15183 |
| 437 | 20240812 | 122700 | 5484734255 | 2750 | 2755 | 2755 | 2750 | 1022 |
| 438 | 20240812 | 122600 | 5481923735 | 2750 | 2750 | 2755 | 2750 | 1002 |
| 439 | 20240812 | 122500 | 5479167845 | 2750 | 2750 | 2750 | 2745 | 4678 |
| 440 | 20240812 | 122400 | 5466316520 | 2750 | 2750 | 2750 | 2750 | 619 |
| 441 | 20240812 | 122300 | 5464614270 | 2745 | 2750 | 2750 | 2745 | 1327 |
| 442 | 20240812 | 122200 | 5460970805 | 2750 | 2750 | 2750 | 2745 | 7343 |
| 443 | 20240812 | 122100 | 5440779575 | 2750 | 2755 | 2755 | 2750 | 15475 |
| 444 | 20240812 | 122000 | 5398216855 | 2755 | 2755 | 2755 | 2755 | 55 |
| 445 | 20240812 | 121900 | 5398065330 | 2755 | 2755 | 2755 | 2750 | 1954 |
| 446 | 20240812 | 121800 | 5392682445 | 2755 | 2755 | 2755 | 2750 | 1597 |
| 447 | 20240812 | 121700 | 5388285150 | 2750 | 2750 | 2755 | 2750 | 715 |
| 448 | 20240812 | 121600 | 5386317760 | 2755 | 2755 | 2755 | 2755 | 11293 |
| 449 | 20240812 | 121500 | 5355205545 | 2755 | 2755 | 2755 | 2755 | 4353 |
| 450 | 20240812 | 121400 | 5343213030 | 2755 | 2755 | 2760 | 2755 | 242 |
| 451 | 20240812 | 121300 | 5342545810 | 2755 | 2755 | 2760 | 2755 | 414 |
| 452 | 20240812 | 121200 | 5341405120 | 2760 | 2760 | 2760 | 2755 | 1294 |
| 453 | 20240812 | 121100 | 5337838680 | 2760 | 2760 | 2760 | 2755 | 1146 |
| 454 | 20240812 | 121000 | 5334681310 | 2760 | 2760 | 2760 | 2760 | 472 |
| 455 | 20240812 | 120900 | 5333378590 | 2760 | 2755 | 2760 | 2755 | 3451 |
| 456 | 20240812 | 120800 | 5323870475 | 2760 | 2760 | 2760 | 2760 | 162 |
| 457 | 20240812 | 120700 | 5323423355 | 2760 | 2755 | 2760 | 2755 | 1145 |
| 458 | 20240812 | 120600 | 5320268870 | 2755 | 2755 | 2755 | 2755 | 500 |
| 459 | 20240812 | 120500 | 5318891370 | 2755 | 2760 | 2760 | 2755 | 259 |
| 460 | 20240812 | 120400 | 5318177630 | 2760 | 2755 | 2760 | 2755 | 2116 |
| 461 | 20240812 | 120300 | 5312346545 | 2760 | 2755 | 2760 | 2755 | 4074 |
| 462 | 20240812 | 120200 | 5301122470 | 2755 | 2760 | 2760 | 2755 | 4639 |
| 463 | 20240812 | 120100 | 5288336160 | 2760 | 2760 | 2760 | 2760 | 1105 |
| 464 | 20240812 | 120000 | 5285286360 | 2755 | 2760 | 2760 | 2755 | 888 |
| 465 | 20240812 | 115900 | 5282837330 | 2760 | 2760 | 2760 | 2760 | 26 |
| 466 | 20240812 | 115800 | 5282765570 | 2760 | 2760 | 2760 | 2760 | 509 |
| 467 | 20240812 | 115700 | 5281360730 | 2755 | 2760 | 2765 | 2755 | 9209 |
| 468 | 20240812 | 115600 | 5255950055 | 2755 | 2755 | 2760 | 2755 | 2222 |
| 469 | 20240812 | 115500 | 5249827935 | 2760 | 2755 | 2760 | 2755 | 1190 |
| 470 | 20240812 | 115400 | 5246548885 | 2760 | 2760 | 2760 | 2760 | 1 |
| 471 | 20240812 | 115300 | 5246546125 | 2760 | 2760 | 2760 | 2760 | 222 |
| 472 | 20240812 | 115200 | 5245933405 | 2755 | 2755 | 2760 | 2755 | 3849 |
| 473 | 20240812 | 115100 | 5235328635 | 2755 | 2755 | 2755 | 2755 | 4230 |
| 474 | 20240812 | 115000 | 5223674985 | 2760 | 2760 | 2760 | 2760 | 83 |
| 475 | 20240812 | 114900 | 5223445905 | 2760 | 2760 | 2760 | 2755 | 1362 |
| 476 | 20240812 | 114800 | 5219690445 | 2760 | 2760 | 2760 | 2760 | 1652 |
| 477 | 20240812 | 114700 | 5215130925 | 2760 | 2765 | 2765 | 2760 | 18118 |
| 478 | 20240812 | 114600 | 5165125215 | 2765 | 2765 | 2765 | 2765 | 329 |
| 479 | 20240812 | 114500 | 5164215530 | 2765 | 2765 | 2765 | 2765 | 1044 |
| 480 | 20240812 | 114400 | 5161328870 | 2765 | 2765 | 2765 | 2765 | 135 |
| 481 | 20240812 | 114300 | 5160955595 | 2765 | 2765 | 2765 | 2765 | 228 |
| 482 | 20240812 | 114200 | 5160325175 | 2765 | 2765 | 2765 | 2765 | 92 |
| 483 | 20240812 | 114100 | 5160070795 | 2765 | 2765 | 2765 | 2765 | 104 |
| 484 | 20240812 | 114000 | 5159783235 | 2765 | 2760 | 2765 | 2760 | 205 |
| 485 | 20240812 | 113900 | 5159217355 | 2760 | 2760 | 2765 | 2760 | 303 |
| 486 | 20240812 | 113800 | 5158379580 | 2760 | 2760 | 2760 | 2760 | 60 |
| 487 | 20240812 | 113700 | 5158213980 | 2760 | 2760 | 2760 | 2760 | 107 |
| 488 | 20240812 | 113600 | 5157918660 | 2765 | 2760 | 2765 | 2755 | 5348 |
| 489 | 20240812 | 113500 | 5143157135 | 2765 | 2760 | 2765 | 2760 | 890 |
| 490 | 20240812 | 113400 | 5140696335 | 2765 | 2765 | 2765 | 2760 | 712 |
| 491 | 20240812 | 113300 | 5138728690 | 2765 | 2765 | 2765 | 2765 | 47 |
| 492 | 20240812 | 113200 | 5138598735 | 2765 | 2770 | 2770 | 2765 | 557 |
| 493 | 20240812 | 113100 | 5137058325 | 2770 | 2765 | 2770 | 2765 | 2037 |
| 494 | 20240812 | 113000 | 5131420965 | 2770 | 2765 | 2770 | 2765 | 139 |
| 495 | 20240812 | 112900 | 5131036375 | 2765 | 2770 | 2770 | 2760 | 1180 |
| 496 | 20240812 | 112800 | 5127777880 | 2765 | 2765 | 2765 | 2760 | 16 |
| 497 | 20240812 | 112700 | 5127733645 | 2770 | 2770 | 2770 | 2770 | 608 |
| 498 | 20240812 | 112600 | 5126049485 | 2760 | 2760 | 2760 | 2760 | 1071 |
| 499 | 20240812 | 112500 | 5123093525 | 2760 | 2770 | 2770 | 2760 | 5119 |
| 500 | 20240812 | 112400 | 5108955185 | 2770 | 2770 | 2770 | 2770 | 5 |
| 501 | 20240812 | 112300 | 5108941335 | 2765 | 2765 | 2765 | 2760 | 1305 |
| 502 | 20240812 | 112200 | 5105334325 | 2765 | 2765 | 2765 | 2765 | 1152 |
| 503 | 20240812 | 112100 | 5102149045 | 2770 | 2775 | 2775 | 2770 | 1466 |
| 504 | 20240812 | 112000 | 5098085255 | 2770 | 2775 | 2775 | 2765 | 2434 |
| 505 | 20240812 | 111900 | 5091342820 | 2770 | 2770 | 2770 | 2770 | 2119 |
| 506 | 20240812 | 111800 | 5085473190 | 2770 | 2770 | 2770 | 2770 | 359 |
| 507 | 20240812 | 111700 | 5084478760 | 2770 | 2770 | 2775 | 2770 | 431 |
| 508 | 20240812 | 111600 | 5083283200 | 2775 | 2770 | 2775 | 2770 | 140 |
| 509 | 20240812 | 111500 | 5082895105 | 2775 | 2775 | 2775 | 2770 | 2888 |
| 510 | 20240812 | 111400 | 5074880910 | 2770 | 2770 | 2775 | 2760 | 3753 |
| 511 | 20240812 | 111300 | 5064471905 | 2755 | 2770 | 2775 | 2755 | 14571 |
| 512 | 20240812 | 111200 | 5024212205 | 2770 | 2775 | 2775 | 2770 | 67 |
| 513 | 20240812 | 111100 | 5024026575 | 2775 | 2770 | 2775 | 2770 | 335 |
| 514 | 20240812 | 111000 | 5023098020 | 2780 | 2775 | 2780 | 2770 | 258 |
| 515 | 20240812 | 110900 | 5022382070 | 2775 | 2775 | 2780 | 2770 | 4716 |
| 516 | 20240812 | 110800 | 5009294575 | 2770 | 2770 | 2775 | 2760 | 8154 |
| 517 | 20240812 | 110700 | 4986736590 | 2775 | 2765 | 2775 | 2765 | 624 |
| 518 | 20240812 | 110600 | 4985011020 | 2775 | 2775 | 2775 | 2775 | 774 |
| 519 | 20240812 | 110500 | 4982863170 | 2775 | 2765 | 2775 | 2765 | 532 |
| 520 | 20240812 | 110400 | 4981387970 | 2765 | 2770 | 2770 | 2765 | 3016 |
| 521 | 20240812 | 110300 | 4973043965 | 2770 | 2770 | 2770 | 2770 | 561 |
| 522 | 20240812 | 110200 | 4971489995 | 2770 | 2770 | 2770 | 2765 | 5576 |
| 523 | 20240812 | 110100 | 4956056275 | 2770 | 2775 | 2775 | 2770 | 260 |
| 524 | 20240812 | 110000 | 4955335835 | 2775 | 2775 | 2775 | 2765 | 9552 |
| 525 | 20240812 | 105900 | 4928865600 | 2775 | 2775 | 2775 | 2775 | 5606 |
| 526 | 20240812 | 105800 | 4913308950 | 2775 | 2770 | 2780 | 2770 | 1045 |
| 527 | 20240812 | 105700 | 4910409165 | 2775 | 2780 | 2780 | 2775 | 1324 |
| 528 | 20240812 | 105600 | 4906735055 | 2780 | 2770 | 2780 | 2770 | 2268 |
| 529 | 20240812 | 105500 | 4900430515 | 2770 | 2770 | 2775 | 2770 | 4494 |
| 530 | 20240812 | 105400 | 4887980320 | 2770 | 2770 | 2775 | 2770 | 2513 |
| 531 | 20240812 | 105300 | 4881008080 | 2770 | 2775 | 2780 | 2770 | 374 |
| 532 | 20240812 | 105200 | 4879971775 | 2770 | 2775 | 2775 | 2770 | 5791 |
| 533 | 20240812 | 105100 | 4863924920 | 2775 | 2780 | 2780 | 2775 | 3784 |
| 534 | 20240812 | 105000 | 4853422290 | 2780 | 2780 | 2785 | 2780 | 764 |
| 535 | 20240812 | 104900 | 4851297870 | 2780 | 2785 | 2785 | 2780 | 923 |
| 536 | 20240812 | 104800 | 4848729330 | 2785 | 2780 | 2785 | 2775 | 5167 |
| 537 | 20240812 | 104700 | 4834363185 | 2780 | 2775 | 2780 | 2775 | 5291 |
| 538 | 20240812 | 104600 | 4819677495 | 2775 | 2770 | 2775 | 2770 | 1020 |
| 539 | 20240812 | 104500 | 4816850280 | 2770 | 2770 | 2770 | 2770 | 435 |
| 540 | 20240812 | 104400 | 4815645330 | 2770 | 2765 | 2770 | 2765 | 2966 |
| 541 | 20240812 | 104300 | 4807435865 | 2770 | 2765 | 2770 | 2765 | 497 |
| 542 | 20240812 | 104200 | 4806061000 | 2765 | 2760 | 2765 | 2760 | 493 |
| 543 | 20240812 | 104100 | 4804698795 | 2760 | 2765 | 2770 | 2760 | 5073 |
| 544 | 20240812 | 104000 | 4790675880 | 2765 | 2770 | 2770 | 2765 | 3370 |
| 545 | 20240812 | 103900 | 4781346750 | 2770 | 2770 | 2770 | 2770 | 3607 |
| 546 | 20240812 | 103800 | 4771355360 | 2770 | 2770 | 2770 | 2770 | 1650 |
| 547 | 20240812 | 103700 | 4766784860 | 2770 | 2770 | 2770 | 2770 | 482 |
| 548 | 20240812 | 103600 | 4765449720 | 2770 | 2775 | 2775 | 2770 | 6612 |
| 549 | 20240812 | 103500 | 4747116260 | 2775 | 2775 | 2780 | 2775 | 7017 |
| 550 | 20240812 | 103400 | 4727635975 | 2775 | 2780 | 2780 | 2775 | 2852 |
| 551 | 20240812 | 103300 | 4719719500 | 2780 | 2780 | 2780 | 2775 | 3526 |
| 552 | 20240812 | 103200 | 4709921005 | 2780 | 2780 | 2785 | 2780 | 2889 |
| 553 | 20240812 | 103100 | 4701886000 | 2780 | 2780 | 2790 | 2780 | 5038 |
| 554 | 20240812 | 103000 | 4687875415 | 2780 | 2780 | 2780 | 2775 | 4094 |
| 555 | 20240812 | 102900 | 4676494675 | 2780 | 2780 | 2790 | 2780 | 4588 |
| 556 | 20240812 | 102800 | 4663722605 | 2780 | 2795 | 2795 | 2775 | 30962 |
| 557 | 20240812 | 102700 | 4577383090 | 2795 | 2810 | 2815 | 2790 | 31632 |
| 558 | 20240812 | 102600 | 4488711160 | 2810 | 2790 | 2815 | 2790 | 45433 |
| 559 | 20240812 | 102500 | 4361346590 | 2790 | 2795 | 2805 | 2785 | 51474 |
| 560 | 20240812 | 102400 | 4217456250 | 2800 | 2770 | 2800 | 2770 | 45080 |
| 561 | 20240812 | 102300 | 4091870345 | 2770 | 2765 | 2770 | 2765 | 14244 |
| 562 | 20240812 | 102200 | 4052426845 | 2765 | 2760 | 2770 | 2760 | 17225 |
| 563 | 20240812 | 102100 | 4004803685 | 2760 | 2755 | 2760 | 2755 | 1779 |
| 564 | 20240812 | 102000 | 3999900095 | 2755 | 2750 | 2755 | 2745 | 10049 |
| 565 | 20240812 | 101900 | 3972275415 | 2750 | 2755 | 2755 | 2750 | 1396 |
| 566 | 20240812 | 101800 | 3968436215 | 2755 | 2755 | 2755 | 2755 | 3 |
| 567 | 20240812 | 101700 | 3968427950 | 2755 | 2760 | 2760 | 2750 | 6254 |
| 568 | 20240812 | 101600 | 3951197225 | 2755 | 2750 | 2755 | 2750 | 262 |
| 569 | 20240812 | 101500 | 3950476035 | 2740 | 2750 | 2750 | 2740 | 5423 |
| 570 | 20240812 | 101400 | 3935604015 | 2755 | 2760 | 2760 | 2745 | 5459 |
| 571 | 20240812 | 101300 | 3920564905 | 2760 | 2740 | 2770 | 2735 | 26037 |
| 572 | 20240812 | 101200 | 3848895790 | 2735 | 2730 | 2740 | 2730 | 7581 |
| 573 | 20240812 | 101100 | 3828161410 | 2730 | 2735 | 2735 | 2725 | 4567 |
| 574 | 20240812 | 101000 | 3815693885 | 2730 | 2735 | 2735 | 2730 | 20783 |
| 575 | 20240812 | 100900 | 3758954145 | 2735 | 2730 | 2735 | 2730 | 1113 |
| 576 | 20240812 | 100800 | 3755912745 | 2730 | 2735 | 2735 | 2730 | 21609 |
| 577 | 20240812 | 100700 | 3696860625 | 2740 | 2740 | 2745 | 2735 | 4628 |
| 578 | 20240812 | 100600 | 3684183910 | 2740 | 2745 | 2745 | 2735 | 5363 |
| 579 | 20240812 | 100500 | 3669506485 | 2745 | 2735 | 2745 | 2735 | 1831 |
| 580 | 20240812 | 100400 | 3664490220 | 2735 | 2740 | 2745 | 2735 | 17907 |
| 581 | 20240812 | 100300 | 3615457640 | 2740 | 2740 | 2745 | 2740 | 2410 |
| 582 | 20240812 | 100200 | 3608848560 | 2745 | 2745 | 2745 | 2740 | 5813 |
| 583 | 20240812 | 100100 | 3592919765 | 2745 | 2740 | 2745 | 2740 | 4018 |
| 584 | 20240812 | 100000 | 3581909190 | 2740 | 2750 | 2755 | 2740 | 22875 |
| 585 | 20240812 | 095900 | 3519099525 | 2750 | 2750 | 2750 | 2745 | 2991 |
| 586 | 20240812 | 095800 | 3510877315 | 2745 | 2750 | 2750 | 2745 | 2448 |
| 587 | 20240812 | 095700 | 3504154890 | 2745 | 2745 | 2750 | 2745 | 6106 |
| 588 | 20240812 | 095600 | 3487393620 | 2750 | 2755 | 2755 | 2750 | 8064 |
| 589 | 20240812 | 095500 | 3465213285 | 2755 | 2750 | 2755 | 2750 | 9177 |
| 590 | 20240812 | 095400 | 3439947320 | 2750 | 2755 | 2755 | 2750 | 5467 |
| 591 | 20240812 | 095300 | 3424909290 | 2755 | 2750 | 2755 | 2750 | 5554 |
| 592 | 20240812 | 095200 | 3409622690 | 2755 | 2755 | 2760 | 2755 | 3411 |
| 593 | 20240812 | 095100 | 3400225200 | 2755 | 2760 | 2760 | 2755 | 12749 |
| 594 | 20240812 | 095000 | 3365076095 | 2760 | 2760 | 2760 | 2755 | 2022 |
| 595 | 20240812 | 094900 | 3359496095 | 2760 | 2760 | 2765 | 2755 | 17344 |
| 596 | 20240812 | 094800 | 3311646160 | 2755 | 2765 | 2770 | 2755 | 16649 |
| 597 | 20240812 | 094700 | 3265643870 | 2770 | 2770 | 2775 | 2770 | 2032 |
| 598 | 20240812 | 094600 | 3260011350 | 2770 | 2770 | 2775 | 2765 | 3025 |
| 599 | 20240812 | 094500 | 3251630845 | 2770 | 2775 | 2775 | 2770 | 5840 |
| 600 | 20240812 | 094400 | 3235430075 | 2775 | 2770 | 2780 | 2770 | 11496 |
| 601 | 20240812 | 094300 | 3203546680 | 2770 | 2775 | 2780 | 2770 | 12917 |
| 602 | 20240812 | 094200 | 3167715215 | 2775 | 2785 | 2790 | 2770 | 29521 |
| 603 | 20240812 | 094100 | 3085606320 | 2785 | 2790 | 2790 | 2780 | 7205 |
| 604 | 20240812 | 094000 | 3065557700 | 2790 | 2785 | 2790 | 2780 | 21212 |
| 605 | 20240812 | 093900 | 3006477940 | 2795 | 2780 | 2795 | 2775 | 29627 |
| 606 | 20240812 | 093800 | 2923980170 | 2785 | 2795 | 2800 | 2785 | 21191 |
| 607 | 20240812 | 093700 | 2864902180 | 2790 | 2765 | 2795 | 2765 | 42201 |
| 608 | 20240812 | 093600 | 2747387715 | 2775 | 2745 | 2780 | 2730 | 31164 |
| 609 | 20240812 | 093500 | 2661103280 | 2745 | 2725 | 2745 | 2725 | 14059 |
| 610 | 20240812 | 093400 | 2622650630 | 2725 | 2725 | 2730 | 2720 | 13089 |
| 611 | 20240812 | 093300 | 2586997680 | 2730 | 2725 | 2730 | 2720 | 7173 |
| 612 | 20240812 | 093200 | 2567459365 | 2720 | 2735 | 2735 | 2720 | 30554 |
| 613 | 20240812 | 093100 | 2484134465 | 2735 | 2745 | 2745 | 2735 | 22934 |
| 614 | 20240812 | 093000 | 2421327580 | 2745 | 2750 | 2750 | 2740 | 14685 |
| 615 | 20240812 | 092900 | 2381044555 | 2750 | 2750 | 2750 | 2745 | 6668 |
| 616 | 20240812 | 092800 | 2362724990 | 2750 | 2765 | 2765 | 2745 | 12478 |
| 617 | 20240812 | 092700 | 2328399460 | 2760 | 2750 | 2760 | 2750 | 14828 |
| 618 | 20240812 | 092600 | 2287599985 | 2755 | 2755 | 2755 | 2750 | 3087 |
| 619 | 20240812 | 092500 | 2279101975 | 2755 | 2755 | 2755 | 2750 | 8136 |
| 620 | 20240812 | 092400 | 2256704335 | 2755 | 2775 | 2775 | 2755 | 12626 |
| 621 | 20240812 | 092300 | 2221832395 | 2770 | 2770 | 2775 | 2765 | 14144 |
| 622 | 20240812 | 092200 | 2182654360 | 2770 | 2765 | 2775 | 2765 | 10630 |
| 623 | 20240812 | 092100 | 2153181745 | 2775 | 2755 | 2780 | 2750 | 46646 |
| 624 | 20240812 | 092000 | 2024205785 | 2750 | 2750 | 2760 | 2740 | 29172 |
| 625 | 20240812 | 091900 | 1943997970 | 2755 | 2765 | 2770 | 2745 | 29341 |
| 626 | 20240812 | 091800 | 1863099030 | 2765 | 2755 | 2770 | 2755 | 17849 |
| 627 | 20240812 | 091700 | 1813796415 | 2755 | 2750 | 2760 | 2750 | 12914 |
| 628 | 20240812 | 091600 | 1778238930 | 2750 | 2740 | 2750 | 2740 | 10465 |
| 629 | 20240812 | 091500 | 1749536815 | 2740 | 2735 | 2740 | 2730 | 7460 |
| 630 | 20240812 | 091400 | 1729144925 | 2735 | 2740 | 2740 | 2725 | 30167 |
| 631 | 20240812 | 091300 | 1646532320 | 2740 | 2725 | 2740 | 2720 | 30008 |
| 632 | 20240812 | 091200 | 1564729080 | 2725 | 2715 | 2725 | 2715 | 10289 |
| 633 | 20240812 | 091100 | 1536754325 | 2715 | 2705 | 2720 | 2700 | 26110 |
| 634 | 20240812 | 091000 | 1465992210 | 2710 | 2710 | 2710 | 2705 | 7234 |
| 635 | 20240812 | 090900 | 1446414725 | 2695 | 2700 | 2710 | 2695 | 25901 |
| 636 | 20240812 | 090800 | 1376426945 | 2700 | 2705 | 2710 | 2690 | 65455 |
| 637 | 20240812 | 090700 | 1199753520 | 2705 | 2705 | 2710 | 2690 | 60464 |
| 638 | 20240812 | 090600 | 1036509905 | 2705 | 2740 | 2740 | 2700 | 95945 |
| 639 | 20240812 | 090500 | 775835285 | 2745 | 2745 | 2750 | 2735 | 32855 |
| 640 | 20240812 | 090400 | 685752075 | 2745 | 2755 | 2765 | 2745 | 22426 |
| 641 | 20240812 | 090300 | 624039345 | 2750 | 2755 | 2775 | 2745 | 11960 |
| 642 | 20240812 | 090200 | 591129865 | 2760 | 2740 | 2765 | 2730 | 20635 |
| 643 | 20240812 | 090100 | 534675545 | 2740 | 2765 | 2765 | 2730 | 49200 |
| 644 | 20240812 | 090000 | 399918935 | 2755 | 2785 | 2790 | 2755 | 139026 |