32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 3 | 20240813 | 194100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240813 | 194000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240813 | 193900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240813 | 193800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240813 | 193700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240813 | 193600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240813 | 193500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240813 | 193400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240813 | 193300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240813 | 193200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240813 | 193100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240813 | 193000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240813 | 192900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240813 | 192800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240813 | 192700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240813 | 192600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240813 | 192500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240813 | 192400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240813 | 192300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240813 | 192200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240813 | 192100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240813 | 192000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240813 | 191900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240813 | 191800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240813 | 191700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240813 | 191600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240813 | 191500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240813 | 191400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240813 | 191300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240813 | 191200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 33 | 20240813 | 191100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240813 | 191000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240813 | 190900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240813 | 190800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240813 | 190700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240813 | 190600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240813 | 190500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240813 | 190400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240813 | 190300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240813 | 190200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240813 | 190100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240813 | 190000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240813 | 185900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240813 | 185800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240813 | 185700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240813 | 185600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240813 | 185500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240813 | 185400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240813 | 185300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240813 | 185200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240813 | 185100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240813 | 185000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240813 | 184900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240813 | 184800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240813 | 184700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240813 | 184600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240813 | 184500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240813 | 184400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240813 | 184300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240813 | 184200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 63 | 20240813 | 184100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240813 | 184000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240813 | 183900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240813 | 183800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240813 | 183700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240813 | 183600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240813 | 183500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240813 | 183400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240813 | 183300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240813 | 183200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240813 | 183100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240813 | 183000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240813 | 182900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240813 | 182800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240813 | 182700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240813 | 182600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240813 | 182500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240813 | 182400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240813 | 182300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240813 | 182200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240813 | 182100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240813 | 182000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240813 | 181900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240813 | 181800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240813 | 181700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240813 | 181600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240813 | 181500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240813 | 181400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240813 | 181300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240813 | 181200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 93 | 20240813 | 181100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240813 | 181000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240813 | 180900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240813 | 180800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240813 | 180700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240813 | 180600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240813 | 180500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240813 | 180400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240813 | 180300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240813 | 180200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240813 | 180100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240813 | 180000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240813 | 175900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240813 | 175800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240813 | 175700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240813 | 175600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240813 | 175500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240813 | 175400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240813 | 175300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240813 | 175200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240813 | 175100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240813 | 175000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240813 | 174900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240813 | 174800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240813 | 174700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240813 | 174600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240813 | 174500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240813 | 174400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240813 | 174300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240813 | 174200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 123 | 20240813 | 174100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240813 | 174000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240813 | 173900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240813 | 173800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240813 | 173700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240813 | 173600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240813 | 173500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240813 | 173400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240813 | 173300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240813 | 173200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240813 | 173100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240813 | 173000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240813 | 172900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240813 | 172800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240813 | 172700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240813 | 172600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240813 | 172500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240813 | 172400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240813 | 172300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240813 | 172200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240813 | 172100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240813 | 172000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240813 | 171900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240813 | 171800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240813 | 171700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240813 | 171600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240813 | 171500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240813 | 171400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240813 | 171300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240813 | 171200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 153 | 20240813 | 171100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240813 | 171000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240813 | 170900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240813 | 170800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240813 | 170700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240813 | 170600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240813 | 170500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240813 | 170400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240813 | 170300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240813 | 170200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240813 | 170100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240813 | 170000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240813 | 165900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240813 | 165800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240813 | 165700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240813 | 165600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240813 | 165500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240813 | 165400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240813 | 165300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240813 | 165200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240813 | 165100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240813 | 165000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240813 | 164900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240813 | 164800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240813 | 164700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240813 | 164600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240813 | 164500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240813 | 164400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240813 | 164300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240813 | 164200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 183 | 20240813 | 164100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240813 | 164000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240813 | 163900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240813 | 163800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240813 | 163700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240813 | 163600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240813 | 163500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240813 | 163400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240813 | 163300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240813 | 163200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240813 | 163100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240813 | 163000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240813 | 162900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240813 | 162800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240813 | 162700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240813 | 162600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240813 | 162500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240813 | 162400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240813 | 162300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240813 | 162200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240813 | 162100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240813 | 162000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240813 | 161900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240813 | 161800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240813 | 161700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240813 | 161600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240813 | 161500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240813 | 161400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240813 | 161300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240813 | 161200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 213 | 20240813 | 161100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240813 | 161000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240813 | 160900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240813 | 160800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240813 | 160700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240813 | 160600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240813 | 160500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240813 | 160400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240813 | 160300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240813 | 160200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240813 | 160100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240813 | 160000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240813 | 155900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240813 | 155800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240813 | 155700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240813 | 155600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240813 | 155500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240813 | 155400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240813 | 155300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240813 | 155200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240813 | 155100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240813 | 155000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240813 | 154900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240813 | 154800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240813 | 154700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240813 | 154600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240813 | 154500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240813 | 154400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240813 | 154300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240813 | 154200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 243 | 20240813 | 154100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240813 | 154000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240813 | 153900 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240813 | 153800 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240813 | 153700 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240813 | 153600 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240813 | 153500 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240813 | 153400 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240813 | 153300 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240813 | 153200 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240813 | 153100 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20240813 | 153000 | 8371358335 | 2590 | 2590 | 2590 | 2590 | 42259 |
| 255 | 20240813 | 152900 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20240813 | 152800 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20240813 | 152700 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20240813 | 152600 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20240813 | 152500 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20240813 | 152400 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20240813 | 152300 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20240813 | 152200 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20240813 | 152100 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20240813 | 152000 | 8261907525 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20240813 | 151900 | 8261907525 | 2580 | 2585 | 2585 | 2580 | 20126 |
| 266 | 20240813 | 151800 | 8209972830 | 2585 | 2590 | 2590 | 2585 | 6523 |
| 267 | 20240813 | 151700 | 8193105355 | 2590 | 2590 | 2590 | 2585 | 2594 |
| 268 | 20240813 | 151600 | 8186399270 | 2590 | 2590 | 2590 | 2585 | 6242 |
| 269 | 20240813 | 151500 | 8170262275 | 2590 | 2585 | 2590 | 2585 | 4973 |
| 270 | 20240813 | 151400 | 8157401850 | 2590 | 2585 | 2590 | 2585 | 2429 |
| 271 | 20240813 | 151300 | 8151115740 | 2585 | 2590 | 2590 | 2585 | 3653 |
| 272 | 20240813 | 151200 | 8141657915 | 2585 | 2585 | 2590 | 2585 | 619 |
| 273 | 20240813 | 151100 | 8140057710 | 2585 | 2585 | 2590 | 2585 | 2563 |
| 274 | 20240813 | 151000 | 8133432105 | 2585 | 2585 | 2590 | 2585 | 2865 |
| 275 | 20240813 | 150900 | 8126024575 | 2585 | 2585 | 2590 | 2585 | 3017 |
| 276 | 20240813 | 150800 | 8118224530 | 2580 | 2590 | 2590 | 2580 | 6321 |
| 277 | 20240813 | 150700 | 8101882200 | 2590 | 2590 | 2590 | 2590 | 4305 |
| 278 | 20240813 | 150600 | 8090732250 | 2590 | 2590 | 2590 | 2590 | 1900 |
| 279 | 20240813 | 150500 | 8085811250 | 2590 | 2580 | 2590 | 2580 | 2916 |
| 280 | 20240813 | 150400 | 8078261840 | 2580 | 2590 | 2590 | 2580 | 24839 |
| 281 | 20240813 | 150300 | 8014159940 | 2590 | 2585 | 2590 | 2585 | 1171 |
| 282 | 20240813 | 150200 | 8011129950 | 2590 | 2590 | 2590 | 2590 | 2014 |
| 283 | 20240813 | 150100 | 8005913690 | 2590 | 2590 | 2590 | 2585 | 3985 |
| 284 | 20240813 | 150000 | 7995592915 | 2595 | 2580 | 2595 | 2580 | 29970 |
| 285 | 20240813 | 145900 | 7918220850 | 2580 | 2575 | 2580 | 2575 | 1740 |
| 286 | 20240813 | 145800 | 7913739150 | 2575 | 2580 | 2580 | 2575 | 3713 |
| 287 | 20240813 | 145700 | 7904160390 | 2580 | 2580 | 2580 | 2575 | 6540 |
| 288 | 20240813 | 145600 | 7887317240 | 2580 | 2580 | 2580 | 2575 | 8379 |
| 289 | 20240813 | 145500 | 7865729370 | 2580 | 2575 | 2580 | 2575 | 3129 |
| 290 | 20240813 | 145400 | 7857658550 | 2575 | 2580 | 2585 | 2575 | 13261 |
| 291 | 20240813 | 145300 | 7823451630 | 2580 | 2575 | 2580 | 2575 | 632 |
| 292 | 20240813 | 145200 | 7821821575 | 2575 | 2575 | 2580 | 2575 | 796 |
| 293 | 20240813 | 145100 | 7819769125 | 2575 | 2580 | 2585 | 2575 | 8134 |
| 294 | 20240813 | 145000 | 7798783180 | 2580 | 2585 | 2585 | 2580 | 9193 |
| 295 | 20240813 | 144900 | 7775065200 | 2585 | 2585 | 2585 | 2585 | 548 |
| 296 | 20240813 | 144800 | 7773648620 | 2585 | 2585 | 2585 | 2580 | 4741 |
| 297 | 20240813 | 144700 | 7761402605 | 2585 | 2585 | 2585 | 2580 | 1144 |
| 298 | 20240813 | 144600 | 7758446365 | 2585 | 2580 | 2585 | 2580 | 1330 |
| 299 | 20240813 | 144500 | 7755014425 | 2580 | 2585 | 2585 | 2580 | 169 |
| 300 | 20240813 | 144400 | 7754577565 | 2585 | 2585 | 2585 | 2585 | 2893 |
| 301 | 20240813 | 144300 | 7747099160 | 2590 | 2590 | 2590 | 2590 | 329 |
| 302 | 20240813 | 144200 | 7746247050 | 2590 | 2580 | 2590 | 2580 | 4441 |
| 303 | 20240813 | 144100 | 7734769455 | 2580 | 2585 | 2585 | 2580 | 264 |
| 304 | 20240813 | 144000 | 7734087225 | 2585 | 2585 | 2585 | 2585 | 3116 |
| 305 | 20240813 | 143900 | 7726032365 | 2585 | 2585 | 2585 | 2585 | 1280 |
| 306 | 20240813 | 143800 | 7722723565 | 2585 | 2590 | 2590 | 2585 | 2954 |
| 307 | 20240813 | 143700 | 7715081530 | 2585 | 2590 | 2590 | 2585 | 1368 |
| 308 | 20240813 | 143600 | 7711541190 | 2590 | 2590 | 2590 | 2590 | 540 |
| 309 | 20240813 | 143500 | 7710142590 | 2590 | 2585 | 2590 | 2585 | 1812 |
| 310 | 20240813 | 143400 | 7705455825 | 2590 | 2585 | 2590 | 2585 | 7084 |
| 311 | 20240813 | 143300 | 7687133165 | 2585 | 2585 | 2585 | 2585 | 1 |
| 312 | 20240813 | 143200 | 7687130580 | 2580 | 2580 | 2580 | 2580 | 47 |
| 313 | 20240813 | 143100 | 7687009320 | 2580 | 2580 | 2580 | 2575 | 3667 |
| 314 | 20240813 | 143000 | 7677550960 | 2580 | 2570 | 2580 | 2570 | 4229 |
| 315 | 20240813 | 142900 | 7666667420 | 2575 | 2570 | 2575 | 2570 | 1102 |
| 316 | 20240813 | 142800 | 7663832715 | 2570 | 2575 | 2575 | 2570 | 80 |
| 317 | 20240813 | 142700 | 7663626765 | 2570 | 2575 | 2575 | 2570 | 1977 |
| 318 | 20240813 | 142600 | 7658536495 | 2575 | 2575 | 2575 | 2575 | 1648 |
| 319 | 20240813 | 142500 | 7654292895 | 2575 | 2575 | 2575 | 2570 | 2670 |
| 320 | 20240813 | 142400 | 7647422660 | 2575 | 2575 | 2575 | 2575 | 4610 |
| 321 | 20240813 | 142300 | 7635551910 | 2570 | 2570 | 2570 | 2565 | 3046 |
| 322 | 20240813 | 142200 | 7627730860 | 2570 | 2570 | 2570 | 2570 | 2611 |
| 323 | 20240813 | 142100 | 7621020590 | 2570 | 2570 | 2575 | 2570 | 14583 |
| 324 | 20240813 | 142000 | 7583542110 | 2570 | 2570 | 2570 | 2570 | 4358 |
| 325 | 20240813 | 141900 | 7572342050 | 2570 | 2570 | 2575 | 2570 | 2861 |
| 326 | 20240813 | 141800 | 7564980005 | 2575 | 2570 | 2575 | 2570 | 3099 |
| 327 | 20240813 | 141700 | 7557009015 | 2570 | 2575 | 2580 | 2570 | 5152 |
| 328 | 20240813 | 141600 | 7543742220 | 2575 | 2575 | 2575 | 2570 | 2060 |
| 329 | 20240813 | 141500 | 7538443245 | 2575 | 2575 | 2575 | 2575 | 1891 |
| 330 | 20240813 | 141400 | 7533573920 | 2575 | 2575 | 2575 | 2570 | 2159 |
| 331 | 20240813 | 141300 | 7528019950 | 2575 | 2575 | 2575 | 2570 | 2222 |
| 332 | 20240813 | 141200 | 7522299470 | 2575 | 2575 | 2575 | 2575 | 901 |
| 333 | 20240813 | 141100 | 7519979395 | 2575 | 2575 | 2575 | 2575 | 2066 |
| 334 | 20240813 | 141000 | 7514659445 | 2575 | 2575 | 2575 | 2570 | 13904 |
| 335 | 20240813 | 140900 | 7478868865 | 2575 | 2580 | 2580 | 2575 | 518 |
| 336 | 20240813 | 140800 | 7477532925 | 2580 | 2580 | 2580 | 2580 | 2374 |
| 337 | 20240813 | 140700 | 7471408005 | 2575 | 2575 | 2575 | 2575 | 3070 |
| 338 | 20240813 | 140600 | 7463502755 | 2575 | 2580 | 2585 | 2575 | 1392 |
| 339 | 20240813 | 140500 | 7459911700 | 2580 | 2585 | 2585 | 2575 | 6353 |
| 340 | 20240813 | 140400 | 7443545270 | 2585 | 2585 | 2585 | 2580 | 4852 |
| 341 | 20240813 | 140300 | 7431026300 | 2585 | 2585 | 2585 | 2585 | 356 |
| 342 | 20240813 | 140200 | 7430106040 | 2590 | 2585 | 2590 | 2585 | 1559 |
| 343 | 20240813 | 140100 | 7426075525 | 2585 | 2585 | 2590 | 2585 | 3072 |
| 344 | 20240813 | 140000 | 7418132215 | 2585 | 2590 | 2590 | 2585 | 139 |
| 345 | 20240813 | 135900 | 7417772650 | 2590 | 2590 | 2595 | 2590 | 868 |
| 346 | 20240813 | 135800 | 7415524520 | 2595 | 2595 | 2595 | 2590 | 23 |
| 347 | 20240813 | 135700 | 7415464940 | 2595 | 2590 | 2595 | 2590 | 1749 |
| 348 | 20240813 | 135600 | 7410935020 | 2590 | 2590 | 2590 | 2585 | 1662 |
| 349 | 20240813 | 135500 | 7406637440 | 2590 | 2590 | 2590 | 2585 | 731 |
| 350 | 20240813 | 135400 | 7404745080 | 2585 | 2590 | 2590 | 2585 | 5 |
| 351 | 20240813 | 135300 | 7404732135 | 2590 | 2590 | 2590 | 2590 | 61 |
| 352 | 20240813 | 135200 | 7404574145 | 2590 | 2585 | 2590 | 2585 | 446 |
| 353 | 20240813 | 135100 | 7403419575 | 2590 | 2585 | 2590 | 2585 | 1713 |
| 354 | 20240813 | 135000 | 7398987410 | 2585 | 2585 | 2585 | 2585 | 42 |
| 355 | 20240813 | 134900 | 7398878840 | 2590 | 2585 | 2590 | 2580 | 18124 |
| 356 | 20240813 | 134800 | 7352114870 | 2590 | 2590 | 2590 | 2590 | 6 |
| 357 | 20240813 | 134700 | 7352099330 | 2595 | 2590 | 2595 | 2590 | 1114 |
| 358 | 20240813 | 134600 | 7349214055 | 2595 | 2580 | 2595 | 2580 | 556 |
| 359 | 20240813 | 134500 | 7347778875 | 2595 | 2595 | 2600 | 2580 | 30094 |
| 360 | 20240813 | 134400 | 7270020420 | 2595 | 2595 | 2595 | 2590 | 3021 |
| 361 | 20240813 | 134300 | 7262181600 | 2595 | 2595 | 2595 | 2595 | 98 |
| 362 | 20240813 | 134200 | 7261927290 | 2595 | 2590 | 2595 | 2590 | 1374 |
| 363 | 20240813 | 134100 | 7258368185 | 2595 | 2590 | 2600 | 2590 | 1203 |
| 364 | 20240813 | 134000 | 7255246360 | 2595 | 2595 | 2595 | 2595 | 565 |
| 365 | 20240813 | 133900 | 7253780185 | 2590 | 2595 | 2595 | 2590 | 1850 |
| 366 | 20240813 | 133800 | 7248983670 | 2595 | 2590 | 2595 | 2590 | 516 |
| 367 | 20240813 | 133700 | 7247647225 | 2595 | 2590 | 2595 | 2585 | 3285 |
| 368 | 20240813 | 133600 | 7239154815 | 2590 | 2590 | 2590 | 2585 | 72 |
| 369 | 20240813 | 133500 | 7238968685 | 2590 | 2590 | 2595 | 2590 | 1893 |
| 370 | 20240813 | 133400 | 7234065810 | 2595 | 2590 | 2595 | 2590 | 931 |
| 371 | 20240813 | 133300 | 7231650370 | 2595 | 2595 | 2595 | 2595 | 1289 |
| 372 | 20240813 | 133200 | 7228305415 | 2595 | 2590 | 2595 | 2590 | 401 |
| 373 | 20240813 | 133100 | 7227265320 | 2595 | 2590 | 2595 | 2590 | 847 |
| 374 | 20240813 | 133000 | 7225071580 | 2585 | 2585 | 2590 | 2585 | 2953 |
| 375 | 20240813 | 132900 | 7217437825 | 2585 | 2585 | 2585 | 2585 | 393 |
| 376 | 20240813 | 132800 | 7216421920 | 2585 | 2585 | 2590 | 2585 | 1516 |
| 377 | 20240813 | 132700 | 7212501765 | 2595 | 2595 | 2595 | 2595 | 1 |
| 378 | 20240813 | 132600 | 7212499170 | 2600 | 2595 | 2600 | 2585 | 5487 |
| 379 | 20240813 | 132500 | 7198300220 | 2595 | 2590 | 2595 | 2590 | 2001 |
| 380 | 20240813 | 132400 | 7193115650 | 2585 | 2585 | 2585 | 2585 | 1457 |
| 381 | 20240813 | 132300 | 7189349305 | 2590 | 2585 | 2590 | 2585 | 9983 |
| 382 | 20240813 | 132200 | 7163543245 | 2585 | 2585 | 2585 | 2585 | 6231 |
| 383 | 20240813 | 132100 | 7147436110 | 2590 | 2590 | 2590 | 2590 | 243 |
| 384 | 20240813 | 132000 | 7146806740 | 2590 | 2590 | 2590 | 2590 | 4356 |
| 385 | 20240813 | 131900 | 7135524700 | 2595 | 2590 | 2595 | 2590 | 4465 |
| 386 | 20240813 | 131800 | 7123960345 | 2585 | 2590 | 2590 | 2585 | 872 |
| 387 | 20240813 | 131700 | 7121704670 | 2590 | 2590 | 2590 | 2585 | 1106 |
| 388 | 20240813 | 131600 | 7118840135 | 2590 | 2590 | 2595 | 2590 | 2033 |
| 389 | 20240813 | 131500 | 7113573675 | 2595 | 2595 | 2595 | 2590 | 1051 |
| 390 | 20240813 | 131400 | 7110846335 | 2595 | 2590 | 2595 | 2585 | 669 |
| 391 | 20240813 | 131300 | 7109113605 | 2590 | 2595 | 2595 | 2590 | 3453 |
| 392 | 20240813 | 131200 | 7100170185 | 2595 | 2590 | 2595 | 2590 | 719 |
| 393 | 20240813 | 131100 | 7098305110 | 2595 | 2595 | 2595 | 2590 | 175 |
| 394 | 20240813 | 131000 | 7097851515 | 2590 | 2590 | 2590 | 2590 | 52 |
| 395 | 20240813 | 130900 | 7097716835 | 2600 | 2600 | 2600 | 2600 | 42 |
| 396 | 20240813 | 130800 | 7097607635 | 2600 | 2600 | 2600 | 2590 | 4213 |
| 397 | 20240813 | 130700 | 7086679030 | 2600 | 2600 | 2600 | 2595 | 1298 |
| 398 | 20240813 | 130600 | 7083308190 | 2600 | 2595 | 2600 | 2595 | 923 |
| 399 | 20240813 | 130500 | 7080912080 | 2600 | 2600 | 2600 | 2595 | 117 |
| 400 | 20240813 | 130400 | 7080608380 | 2600 | 2595 | 2600 | 2595 | 556 |
| 401 | 20240813 | 130300 | 7079165460 | 2595 | 2600 | 2600 | 2595 | 2521 |
| 402 | 20240813 | 130200 | 7072622620 | 2600 | 2600 | 2600 | 2595 | 1186 |
| 403 | 20240813 | 130100 | 7069542195 | 2600 | 2600 | 2600 | 2595 | 8905 |
| 404 | 20240813 | 130000 | 7046431550 | 2600 | 2595 | 2600 | 2595 | 4521 |
| 405 | 20240813 | 125900 | 7034686320 | 2600 | 2595 | 2600 | 2595 | 1097 |
| 406 | 20240813 | 125800 | 7031839595 | 2595 | 2595 | 2600 | 2595 | 2445 |
| 407 | 20240813 | 125700 | 7025484810 | 2600 | 2600 | 2600 | 2595 | 10269 |
| 408 | 20240813 | 125600 | 6998810810 | 2600 | 2600 | 2600 | 2595 | 12426 |
| 409 | 20240813 | 125500 | 6966564770 | 2600 | 2600 | 2600 | 2600 | 702 |
| 410 | 20240813 | 125400 | 6964739570 | 2600 | 2600 | 2600 | 2595 | 5703 |
| 411 | 20240813 | 125300 | 6949912770 | 2600 | 2595 | 2600 | 2590 | 5643 |
| 412 | 20240813 | 125200 | 6935268745 | 2595 | 2590 | 2595 | 2590 | 258 |
| 413 | 20240813 | 125100 | 6934600485 | 2590 | 2595 | 2595 | 2590 | 1291 |
| 414 | 20240813 | 125000 | 6931252045 | 2595 | 2595 | 2600 | 2595 | 2320 |
| 415 | 20240813 | 124900 | 6925230375 | 2600 | 2595 | 2600 | 2595 | 16814 |
| 416 | 20240813 | 124800 | 6881517310 | 2595 | 2600 | 2600 | 2595 | 9275 |
| 417 | 20240813 | 124700 | 6857406665 | 2605 | 2605 | 2605 | 2605 | 364 |
| 418 | 20240813 | 124600 | 6856458445 | 2605 | 2605 | 2605 | 2605 | 625 |
| 419 | 20240813 | 124500 | 6854830320 | 2605 | 2605 | 2605 | 2600 | 802 |
| 420 | 20240813 | 124400 | 6852741130 | 2605 | 2605 | 2605 | 2600 | 262 |
| 421 | 20240813 | 124300 | 6852059370 | 2600 | 2605 | 2605 | 2600 | 365 |
| 422 | 20240813 | 124200 | 6851110190 | 2605 | 2605 | 2605 | 2600 | 1434 |
| 423 | 20240813 | 124100 | 6847381120 | 2605 | 2605 | 2605 | 2605 | 1710 |
| 424 | 20240813 | 124000 | 6842926570 | 2605 | 2610 | 2610 | 2600 | 3232 |
| 425 | 20240813 | 123900 | 6834492510 | 2610 | 2605 | 2610 | 2600 | 2659 |
| 426 | 20240813 | 123800 | 6827567115 | 2600 | 2605 | 2605 | 2600 | 3171 |
| 427 | 20240813 | 123700 | 6819316065 | 2600 | 2600 | 2605 | 2600 | 2837 |
| 428 | 20240813 | 123600 | 6811939775 | 2595 | 2595 | 2600 | 2595 | 5571 |
| 429 | 20240813 | 123500 | 6797475530 | 2600 | 2600 | 2600 | 2600 | 2731 |
| 430 | 20240813 | 123400 | 6790374930 | 2600 | 2600 | 2600 | 2600 | 1031 |
| 431 | 20240813 | 123300 | 6787694330 | 2600 | 2600 | 2600 | 2600 | 1443 |
| 432 | 20240813 | 123200 | 6783942530 | 2595 | 2595 | 2595 | 2595 | 204 |
| 433 | 20240813 | 123100 | 6783413150 | 2595 | 2590 | 2600 | 2590 | 1338 |
| 434 | 20240813 | 123000 | 6779939895 | 2595 | 2590 | 2595 | 2590 | 1650 |
| 435 | 20240813 | 122900 | 6775658500 | 2590 | 2590 | 2595 | 2590 | 3847 |
| 436 | 20240813 | 122800 | 6765680815 | 2590 | 2590 | 2595 | 2590 | 2068 |
| 437 | 20240813 | 122700 | 6760317420 | 2595 | 2595 | 2595 | 2590 | 1961 |
| 438 | 20240813 | 122600 | 6755228635 | 2585 | 2585 | 2595 | 2585 | 1567 |
| 439 | 20240813 | 122500 | 6751167940 | 2585 | 2595 | 2595 | 2585 | 27 |
| 440 | 20240813 | 122400 | 6751098135 | 2580 | 2585 | 2585 | 2580 | 3740 |
| 441 | 20240813 | 122300 | 6741433415 | 2590 | 2585 | 2595 | 2585 | 1007 |
| 442 | 20240813 | 122200 | 6738820280 | 2580 | 2585 | 2585 | 2580 | 70 |
| 443 | 20240813 | 122100 | 6738639630 | 2595 | 2585 | 2595 | 2580 | 6017 |
| 444 | 20240813 | 122000 | 6723110255 | 2585 | 2595 | 2595 | 2585 | 2885 |
| 445 | 20240813 | 121900 | 6715644375 | 2595 | 2595 | 2595 | 2595 | 1177 |
| 446 | 20240813 | 121800 | 6712590060 | 2595 | 2595 | 2595 | 2590 | 383 |
| 447 | 20240813 | 121700 | 6711597995 | 2590 | 2590 | 2590 | 2580 | 5325 |
| 448 | 20240813 | 121600 | 6697833950 | 2590 | 2590 | 2590 | 2590 | 861 |
| 449 | 20240813 | 121500 | 6695603960 | 2590 | 2595 | 2595 | 2590 | 1523 |
| 450 | 20240813 | 121400 | 6691659190 | 2590 | 2595 | 2600 | 2590 | 1227 |
| 451 | 20240813 | 121300 | 6688473085 | 2595 | 2600 | 2600 | 2595 | 6261 |
| 452 | 20240813 | 121200 | 6672222215 | 2595 | 2595 | 2600 | 2595 | 3848 |
| 453 | 20240813 | 121100 | 6662235915 | 2595 | 2595 | 2600 | 2595 | 5730 |
| 454 | 20240813 | 121000 | 6647365300 | 2595 | 2585 | 2600 | 2585 | 37900 |
| 455 | 20240813 | 120900 | 6549196175 | 2590 | 2590 | 2590 | 2585 | 4437 |
| 456 | 20240813 | 120800 | 6537706015 | 2590 | 2590 | 2590 | 2585 | 1955 |
| 457 | 20240813 | 120700 | 6532645185 | 2590 | 2590 | 2590 | 2585 | 1759 |
| 458 | 20240813 | 120600 | 6528092840 | 2590 | 2590 | 2590 | 2585 | 15228 |
| 459 | 20240813 | 120500 | 6488652330 | 2590 | 2590 | 2590 | 2590 | 6027 |
| 460 | 20240813 | 120400 | 6473042400 | 2590 | 2585 | 2590 | 2585 | 1188 |
| 461 | 20240813 | 120300 | 6469968420 | 2585 | 2580 | 2585 | 2580 | 1405 |
| 462 | 20240813 | 120200 | 6466336505 | 2585 | 2585 | 2585 | 2585 | 7179 |
| 463 | 20240813 | 120100 | 6447778790 | 2585 | 2585 | 2590 | 2580 | 11083 |
| 464 | 20240813 | 120000 | 6419128980 | 2585 | 2580 | 2585 | 2580 | 2284 |
| 465 | 20240813 | 115900 | 6413234600 | 2575 | 2575 | 2580 | 2575 | 2537 |
| 466 | 20240813 | 115800 | 6406690415 | 2575 | 2575 | 2575 | 2575 | 649 |
| 467 | 20240813 | 115700 | 6405019240 | 2575 | 2580 | 2580 | 2575 | 560 |
| 468 | 20240813 | 115600 | 6403575490 | 2580 | 2580 | 2580 | 2570 | 12322 |
| 469 | 20240813 | 115500 | 6371849030 | 2580 | 2580 | 2580 | 2575 | 566 |
| 470 | 20240813 | 115400 | 6370388800 | 2580 | 2580 | 2580 | 2580 | 990 |
| 471 | 20240813 | 115300 | 6367834600 | 2575 | 2575 | 2575 | 2570 | 5242 |
| 472 | 20240813 | 115200 | 6354337615 | 2575 | 2570 | 2575 | 2570 | 4892 |
| 473 | 20240813 | 115100 | 6341756575 | 2570 | 2575 | 2575 | 2570 | 1471 |
| 474 | 20240813 | 115000 | 6337971465 | 2575 | 2575 | 2575 | 2570 | 6188 |
| 475 | 20240813 | 114900 | 6322043810 | 2575 | 2575 | 2575 | 2575 | 239 |
| 476 | 20240813 | 114800 | 6321428385 | 2575 | 2575 | 2575 | 2575 | 3420 |
| 477 | 20240813 | 114700 | 6312621885 | 2575 | 2580 | 2585 | 2575 | 9788 |
| 478 | 20240813 | 114600 | 6287370640 | 2575 | 2575 | 2580 | 2575 | 6463 |
| 479 | 20240813 | 114500 | 6270707385 | 2580 | 2575 | 2580 | 2575 | 7499 |
| 480 | 20240813 | 114400 | 6251397360 | 2575 | 2575 | 2575 | 2570 | 3733 |
| 481 | 20240813 | 114300 | 6241785385 | 2575 | 2575 | 2575 | 2570 | 8897 |
| 482 | 20240813 | 114200 | 6218877610 | 2570 | 2575 | 2575 | 2570 | 7135 |
| 483 | 20240813 | 114100 | 6200506625 | 2570 | 2570 | 2570 | 2565 | 9260 |
| 484 | 20240813 | 114000 | 6176717365 | 2565 | 2570 | 2570 | 2565 | 1178 |
| 485 | 20240813 | 113900 | 6173694720 | 2565 | 2570 | 2570 | 2565 | 5726 |
| 486 | 20240813 | 113800 | 6159006110 | 2570 | 2570 | 2570 | 2570 | 602 |
| 487 | 20240813 | 113700 | 6157458970 | 2570 | 2565 | 2570 | 2565 | 4233 |
| 488 | 20240813 | 113600 | 6146597050 | 2565 | 2560 | 2565 | 2560 | 6251 |
| 489 | 20240813 | 113500 | 6130592290 | 2555 | 2560 | 2560 | 2555 | 11570 |
| 490 | 20240813 | 113400 | 6101024375 | 2560 | 2560 | 2560 | 2555 | 1091 |
| 491 | 20240813 | 113300 | 6098231465 | 2555 | 2550 | 2560 | 2550 | 9918 |
| 492 | 20240813 | 113200 | 6072906100 | 2555 | 2560 | 2560 | 2555 | 6773 |
| 493 | 20240813 | 113100 | 6055600775 | 2555 | 2560 | 2560 | 2550 | 5998 |
| 494 | 20240813 | 113000 | 6040273420 | 2560 | 2560 | 2560 | 2555 | 26520 |
| 495 | 20240813 | 112900 | 5972500465 | 2560 | 2560 | 2560 | 2555 | 15705 |
| 496 | 20240813 | 112800 | 5932299170 | 2560 | 2555 | 2560 | 2555 | 9550 |
| 497 | 20240813 | 112700 | 5907870860 | 2555 | 2560 | 2565 | 2555 | 8925 |
| 498 | 20240813 | 112600 | 5885024660 | 2560 | 2575 | 2575 | 2555 | 87480 |
| 499 | 20240813 | 112500 | 5660843145 | 2575 | 2575 | 2575 | 2570 | 3862 |
| 500 | 20240813 | 112400 | 5650899995 | 2575 | 2570 | 2575 | 2570 | 6264 |
| 501 | 20240813 | 112300 | 5634794650 | 2570 | 2575 | 2575 | 2570 | 5313 |
| 502 | 20240813 | 112200 | 5621128690 | 2575 | 2575 | 2580 | 2570 | 7516 |
| 503 | 20240813 | 112100 | 5601794675 | 2575 | 2575 | 2580 | 2575 | 8950 |
| 504 | 20240813 | 112000 | 5578748370 | 2585 | 2585 | 2585 | 2575 | 43268 |
| 505 | 20240813 | 111900 | 5467216270 | 2580 | 2585 | 2585 | 2580 | 4645 |
| 506 | 20240813 | 111800 | 5455230370 | 2580 | 2585 | 2585 | 2580 | 2934 |
| 507 | 20240813 | 111700 | 5447652680 | 2580 | 2585 | 2585 | 2580 | 11101 |
| 508 | 20240813 | 111600 | 5419009770 | 2585 | 2580 | 2585 | 2580 | 3856 |
| 509 | 20240813 | 111500 | 5409056715 | 2580 | 2585 | 2585 | 2580 | 17652 |
| 510 | 20240813 | 111400 | 5363480980 | 2590 | 2585 | 2590 | 2585 | 2300 |
| 511 | 20240813 | 111300 | 5357535390 | 2585 | 2590 | 2590 | 2585 | 5117 |
| 512 | 20240813 | 111200 | 5344306900 | 2585 | 2585 | 2590 | 2585 | 3795 |
| 513 | 20240813 | 111100 | 5334493905 | 2585 | 2585 | 2590 | 2585 | 16251 |
| 514 | 20240813 | 111000 | 5292484780 | 2585 | 2585 | 2590 | 2585 | 5373 |
| 515 | 20240813 | 110900 | 5278594650 | 2585 | 2590 | 2590 | 2585 | 2835 |
| 516 | 20240813 | 110800 | 5271266050 | 2590 | 2595 | 2595 | 2590 | 946 |
| 517 | 20240813 | 110700 | 5268815895 | 2595 | 2595 | 2595 | 2590 | 10703 |
| 518 | 20240813 | 110600 | 5241092605 | 2595 | 2590 | 2595 | 2590 | 3210 |
| 519 | 20240813 | 110500 | 5232771160 | 2595 | 2595 | 2595 | 2590 | 2296 |
| 520 | 20240813 | 110400 | 5226821695 | 2595 | 2595 | 2595 | 2590 | 933 |
| 521 | 20240813 | 110300 | 5224400570 | 2595 | 2600 | 2600 | 2595 | 2673 |
| 522 | 20240813 | 110200 | 5217464125 | 2600 | 2600 | 2600 | 2595 | 1515 |
| 523 | 20240813 | 110100 | 5213531730 | 2600 | 2590 | 2600 | 2585 | 24258 |
| 524 | 20240813 | 110000 | 5150781985 | 2590 | 2600 | 2600 | 2590 | 46026 |
| 525 | 20240813 | 105900 | 5031527300 | 2600 | 2600 | 2600 | 2595 | 1438 |
| 526 | 20240813 | 105800 | 5027793015 | 2600 | 2600 | 2600 | 2595 | 1731 |
| 527 | 20240813 | 105700 | 5023300020 | 2600 | 2600 | 2600 | 2595 | 3703 |
| 528 | 20240813 | 105600 | 5013690220 | 2600 | 2600 | 2600 | 2595 | 2714 |
| 529 | 20240813 | 105500 | 5006644455 | 2600 | 2600 | 2600 | 2595 | 1876 |
| 530 | 20240813 | 105400 | 5001771605 | 2600 | 2600 | 2600 | 2595 | 2708 |
| 531 | 20240813 | 105300 | 4994743600 | 2600 | 2600 | 2600 | 2595 | 2801 |
| 532 | 20240813 | 105200 | 4987473265 | 2600 | 2600 | 2600 | 2595 | 3001 |
| 533 | 20240813 | 105100 | 4979684035 | 2600 | 2600 | 2600 | 2595 | 3725 |
| 534 | 20240813 | 105000 | 4970015060 | 2600 | 2600 | 2600 | 2600 | 3862 |
| 535 | 20240813 | 104900 | 4959973860 | 2600 | 2600 | 2600 | 2600 | 12787 |
| 536 | 20240813 | 104800 | 4926727660 | 2600 | 2605 | 2605 | 2600 | 2939 |
| 537 | 20240813 | 104700 | 4919084720 | 2605 | 2605 | 2605 | 2600 | 3293 |
| 538 | 20240813 | 104600 | 4910515230 | 2605 | 2605 | 2605 | 2600 | 819 |
| 539 | 20240813 | 104500 | 4908381740 | 2605 | 2605 | 2610 | 2605 | 4687 |
| 540 | 20240813 | 104400 | 4896171955 | 2610 | 2610 | 2610 | 2605 | 3154 |
| 541 | 20240813 | 104300 | 4887954665 | 2605 | 2600 | 2605 | 2600 | 4013 |
| 542 | 20240813 | 104200 | 4877501485 | 2605 | 2605 | 2605 | 2600 | 2593 |
| 543 | 20240813 | 104100 | 4870746725 | 2605 | 2605 | 2605 | 2605 | 3914 |
| 544 | 20240813 | 104000 | 4860550755 | 2605 | 2605 | 2605 | 2605 | 474 |
| 545 | 20240813 | 103900 | 4859315985 | 2600 | 2605 | 2605 | 2600 | 3105 |
| 546 | 20240813 | 103800 | 4851242960 | 2605 | 2605 | 2605 | 2600 | 1869 |
| 547 | 20240813 | 103700 | 4846379480 | 2600 | 2600 | 2600 | 2600 | 1425 |
| 548 | 20240813 | 103600 | 4842674480 | 2600 | 2605 | 2605 | 2600 | 5221 |
| 549 | 20240813 | 103500 | 4829086450 | 2605 | 2605 | 2605 | 2600 | 3354 |
| 550 | 20240813 | 103400 | 4820364575 | 2600 | 2600 | 2605 | 2600 | 9998 |
| 551 | 20240813 | 103300 | 4794356415 | 2600 | 2600 | 2605 | 2600 | 3662 |
| 552 | 20240813 | 103200 | 4784826875 | 2600 | 2595 | 2600 | 2595 | 5340 |
| 553 | 20240813 | 103100 | 4770953165 | 2595 | 2595 | 2595 | 2595 | 24070 |
| 554 | 20240813 | 103000 | 4708491515 | 2590 | 2590 | 2590 | 2585 | 20433 |
| 555 | 20240813 | 102900 | 4655638815 | 2590 | 2595 | 2595 | 2590 | 5346 |
| 556 | 20240813 | 102800 | 4641792325 | 2595 | 2595 | 2595 | 2595 | 874 |
| 557 | 20240813 | 102700 | 4639524295 | 2595 | 2595 | 2595 | 2590 | 19122 |
| 558 | 20240813 | 102600 | 4589947165 | 2595 | 2590 | 2595 | 2590 | 4310 |
| 559 | 20240813 | 102500 | 4578781140 | 2590 | 2585 | 2590 | 2585 | 2430 |
| 560 | 20240813 | 102400 | 4572490695 | 2585 | 2585 | 2590 | 2585 | 2481 |
| 561 | 20240813 | 102300 | 4566077255 | 2585 | 2590 | 2590 | 2580 | 3104 |
| 562 | 20240813 | 102200 | 4558051310 | 2590 | 2590 | 2595 | 2585 | 14643 |
| 563 | 20240813 | 102100 | 4520175440 | 2590 | 2590 | 2595 | 2585 | 7207 |
| 564 | 20240813 | 102000 | 4501521885 | 2590 | 2590 | 2595 | 2590 | 6172 |
| 565 | 20240813 | 101900 | 4485535950 | 2595 | 2590 | 2595 | 2590 | 288 |
| 566 | 20240813 | 101800 | 4484788690 | 2595 | 2585 | 2595 | 2580 | 3436 |
| 567 | 20240813 | 101700 | 4475884925 | 2580 | 2590 | 2600 | 2580 | 37041 |
| 568 | 20240813 | 101600 | 4380139530 | 2590 | 2590 | 2590 | 2590 | 10343 |
| 569 | 20240813 | 101500 | 4353351160 | 2595 | 2595 | 2595 | 2590 | 7376 |
| 570 | 20240813 | 101400 | 4334213195 | 2595 | 2600 | 2600 | 2595 | 848 |
| 571 | 20240813 | 101300 | 4332012605 | 2600 | 2595 | 2600 | 2595 | 4943 |
| 572 | 20240813 | 101200 | 4319185415 | 2595 | 2595 | 2595 | 2595 | 3255 |
| 573 | 20240813 | 101100 | 4310738690 | 2595 | 2595 | 2595 | 2590 | 11115 |
| 574 | 20240813 | 101000 | 4281935195 | 2595 | 2595 | 2600 | 2590 | 6942 |
| 575 | 20240813 | 100900 | 4263919500 | 2600 | 2600 | 2600 | 2595 | 1878 |
| 576 | 20240813 | 100800 | 4259038210 | 2600 | 2595 | 2600 | 2595 | 9072 |
| 577 | 20240813 | 100700 | 4235483090 | 2600 | 2600 | 2600 | 2600 | 2462 |
| 578 | 20240813 | 100600 | 4229081890 | 2600 | 2605 | 2605 | 2600 | 6585 |
| 579 | 20240813 | 100500 | 4211958295 | 2605 | 2605 | 2605 | 2605 | 16 |
| 580 | 20240813 | 100400 | 4211916615 | 2600 | 2595 | 2600 | 2590 | 15077 |
| 581 | 20240813 | 100300 | 4172827200 | 2595 | 2590 | 2595 | 2590 | 3759 |
| 582 | 20240813 | 100200 | 4163078810 | 2590 | 2600 | 2600 | 2590 | 22171 |
| 583 | 20240813 | 100100 | 4105530615 | 2600 | 2600 | 2605 | 2600 | 5030 |
| 584 | 20240813 | 100000 | 4092452515 | 2595 | 2600 | 2600 | 2595 | 8594 |
| 585 | 20240813 | 095900 | 4070133555 | 2600 | 2595 | 2600 | 2590 | 3624 |
| 586 | 20240813 | 095800 | 4060720570 | 2595 | 2600 | 2600 | 2590 | 31256 |
| 587 | 20240813 | 095700 | 3979557575 | 2600 | 2610 | 2610 | 2600 | 11919 |
| 588 | 20240813 | 095600 | 3948497405 | 2610 | 2610 | 2610 | 2605 | 4410 |
| 589 | 20240813 | 095500 | 3937004350 | 2610 | 2615 | 2615 | 2610 | 9080 |
| 590 | 20240813 | 095400 | 3913305450 | 2615 | 2615 | 2615 | 2610 | 7969 |
| 591 | 20240813 | 095300 | 3892502595 | 2610 | 2625 | 2625 | 2610 | 10617 |
| 592 | 20240813 | 095200 | 3864706055 | 2630 | 2630 | 2635 | 2620 | 10552 |
| 593 | 20240813 | 095100 | 3836976150 | 2630 | 2630 | 2640 | 2630 | 9783 |
| 594 | 20240813 | 095000 | 3811229625 | 2630 | 2620 | 2630 | 2620 | 12551 |
| 595 | 20240813 | 094900 | 3778312055 | 2615 | 2615 | 2620 | 2610 | 5852 |
| 596 | 20240813 | 094800 | 3762994470 | 2620 | 2610 | 2620 | 2610 | 16992 |
| 597 | 20240813 | 094700 | 3718491150 | 2610 | 2605 | 2610 | 2605 | 10058 |
| 598 | 20240813 | 094600 | 3692269690 | 2610 | 2610 | 2610 | 2605 | 8548 |
| 599 | 20240813 | 094500 | 3669969705 | 2610 | 2600 | 2610 | 2600 | 5848 |
| 600 | 20240813 | 094400 | 3654757055 | 2600 | 2600 | 2610 | 2595 | 4509 |
| 601 | 20240813 | 094300 | 3643036825 | 2610 | 2600 | 2610 | 2595 | 12686 |
| 602 | 20240813 | 094200 | 3610056360 | 2595 | 2585 | 2595 | 2580 | 9971 |
| 603 | 20240813 | 094100 | 3584263555 | 2580 | 2590 | 2590 | 2580 | 59542 |
| 604 | 20240813 | 094000 | 3430479370 | 2595 | 2600 | 2605 | 2590 | 70626 |
| 605 | 20240813 | 093900 | 3247005770 | 2605 | 2610 | 2610 | 2605 | 21194 |
| 606 | 20240813 | 093800 | 3191788215 | 2605 | 2610 | 2615 | 2605 | 8066 |
| 607 | 20240813 | 093700 | 3170739615 | 2605 | 2610 | 2615 | 2605 | 16621 |
| 608 | 20240813 | 093600 | 3127390360 | 2610 | 2605 | 2610 | 2605 | 5470 |
| 609 | 20240813 | 093500 | 3113137570 | 2605 | 2605 | 2605 | 2600 | 18833 |
| 610 | 20240813 | 093400 | 3064093815 | 2605 | 2610 | 2610 | 2605 | 30026 |
| 611 | 20240813 | 093300 | 2985830850 | 2610 | 2610 | 2615 | 2610 | 8878 |
| 612 | 20240813 | 093200 | 2962659265 | 2615 | 2605 | 2620 | 2600 | 43096 |
| 613 | 20240813 | 093100 | 2850292475 | 2605 | 2605 | 2605 | 2595 | 47414 |
| 614 | 20240813 | 093000 | 2726951465 | 2605 | 2625 | 2625 | 2595 | 151535 |
| 615 | 20240813 | 092900 | 2331928480 | 2630 | 2630 | 2630 | 2625 | 9188 |
| 616 | 20240813 | 092800 | 2307803680 | 2635 | 2630 | 2635 | 2625 | 16162 |
| 617 | 20240813 | 092700 | 2265292875 | 2630 | 2635 | 2635 | 2630 | 25392 |
| 618 | 20240813 | 092600 | 2198497410 | 2630 | 2635 | 2640 | 2630 | 12589 |
| 619 | 20240813 | 092500 | 2165340275 | 2635 | 2630 | 2640 | 2625 | 38546 |
| 620 | 20240813 | 092400 | 2063961020 | 2630 | 2640 | 2645 | 2630 | 75399 |
| 621 | 20240813 | 092300 | 1865194075 | 2640 | 2655 | 2655 | 2640 | 44603 |
| 622 | 20240813 | 092200 | 1747047340 | 2650 | 2660 | 2660 | 2650 | 21763 |
| 623 | 20240813 | 092100 | 1689257320 | 2660 | 2660 | 2660 | 2655 | 5255 |
| 624 | 20240813 | 092000 | 1675289125 | 2660 | 2660 | 2665 | 2655 | 26553 |
| 625 | 20240813 | 091900 | 1604663700 | 2660 | 2655 | 2660 | 2655 | 3075 |
| 626 | 20240813 | 091800 | 1596493950 | 2660 | 2655 | 2660 | 2650 | 28953 |
| 627 | 20240813 | 091700 | 1519622325 | 2655 | 2655 | 2660 | 2655 | 20480 |
| 628 | 20240813 | 091600 | 1465247825 | 2655 | 2655 | 2655 | 2650 | 17648 |
| 629 | 20240813 | 091500 | 1418434770 | 2655 | 2660 | 2660 | 2650 | 41752 |
| 630 | 20240813 | 091400 | 1307651540 | 2655 | 2660 | 2660 | 2655 | 17703 |
| 631 | 20240813 | 091300 | 1260590795 | 2660 | 2670 | 2670 | 2655 | 30898 |
| 632 | 20240813 | 091200 | 1178387505 | 2670 | 2675 | 2675 | 2670 | 8239 |
| 633 | 20240813 | 091100 | 1156371165 | 2680 | 2670 | 2685 | 2660 | 17916 |
| 634 | 20240813 | 091000 | 1108437740 | 2665 | 2660 | 2670 | 2655 | 23793 |
| 635 | 20240813 | 090900 | 1045046180 | 2660 | 2655 | 2670 | 2650 | 25162 |
| 636 | 20240813 | 090800 | 978205040 | 2650 | 2665 | 2665 | 2650 | 81971 |
| 637 | 20240813 | 090700 | 760533760 | 2665 | 2690 | 2690 | 2660 | 73660 |
| 638 | 20240813 | 090600 | 563552990 | 2695 | 2700 | 2705 | 2690 | 18677 |
| 639 | 20240813 | 090500 | 513140120 | 2700 | 2690 | 2700 | 2685 | 28118 |
| 640 | 20240813 | 090400 | 437523365 | 2690 | 2690 | 2700 | 2680 | 39980 |
| 641 | 20240813 | 090300 | 330175785 | 2700 | 2705 | 2705 | 2685 | 34562 |
| 642 | 20240813 | 090200 | 237194980 | 2705 | 2705 | 2705 | 2690 | 54172 |
| 643 | 20240813 | 090100 | 90962535 | 2705 | 2725 | 2725 | 2705 | 17740 |
| 644 | 20240813 | 090000 | 42812270 | 2725 | 2720 | 2730 | 2715 | 15286 |