32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 3 | 20240814 | 194100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240814 | 194000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240814 | 193900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240814 | 193800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240814 | 193700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240814 | 193600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240814 | 193500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240814 | 193400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240814 | 193300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240814 | 193200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240814 | 193100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240814 | 193000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240814 | 192900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240814 | 192800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240814 | 192700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240814 | 192600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240814 | 192500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240814 | 192400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240814 | 192300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240814 | 192200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240814 | 192100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240814 | 192000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240814 | 191900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240814 | 191800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240814 | 191700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240814 | 191600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240814 | 191500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240814 | 191400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240814 | 191300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240814 | 191200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 33 | 20240814 | 191100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240814 | 191000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240814 | 190900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240814 | 190800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240814 | 190700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240814 | 190600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240814 | 190500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240814 | 190400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240814 | 190300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240814 | 190200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240814 | 190100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240814 | 190000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240814 | 185900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240814 | 185800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240814 | 185700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240814 | 185600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240814 | 185500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240814 | 185400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240814 | 185300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240814 | 185200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240814 | 185100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240814 | 185000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240814 | 184900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240814 | 184800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240814 | 184700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240814 | 184600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240814 | 184500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240814 | 184400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240814 | 184300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240814 | 184200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 63 | 20240814 | 184100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240814 | 184000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240814 | 183900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240814 | 183800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240814 | 183700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240814 | 183600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240814 | 183500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240814 | 183400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240814 | 183300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240814 | 183200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240814 | 183100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240814 | 183000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240814 | 182900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240814 | 182800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240814 | 182700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240814 | 182600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240814 | 182500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240814 | 182400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240814 | 182300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240814 | 182200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240814 | 182100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240814 | 182000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240814 | 181900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240814 | 181800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240814 | 181700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240814 | 181600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240814 | 181500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240814 | 181400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240814 | 181300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240814 | 181200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 93 | 20240814 | 181100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240814 | 181000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240814 | 180900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240814 | 180800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240814 | 180700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240814 | 180600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240814 | 180500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240814 | 180400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240814 | 180300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240814 | 180200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240814 | 180100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240814 | 180000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240814 | 175900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240814 | 175800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240814 | 175700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240814 | 175600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240814 | 175500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240814 | 175400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240814 | 175300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240814 | 175200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240814 | 175100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240814 | 175000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240814 | 174900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240814 | 174800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240814 | 174700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240814 | 174600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240814 | 174500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240814 | 174400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240814 | 174300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240814 | 174200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 123 | 20240814 | 174100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240814 | 174000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240814 | 173900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240814 | 173800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240814 | 173700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240814 | 173600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240814 | 173500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240814 | 173400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240814 | 173300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240814 | 173200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240814 | 173100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240814 | 173000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240814 | 172900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240814 | 172800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240814 | 172700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240814 | 172600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240814 | 172500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240814 | 172400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240814 | 172300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240814 | 172200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240814 | 172100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240814 | 172000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240814 | 171900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240814 | 171800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240814 | 171700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240814 | 171600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240814 | 171500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240814 | 171400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240814 | 171300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240814 | 171200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 153 | 20240814 | 171100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240814 | 171000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240814 | 170900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240814 | 170800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240814 | 170700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240814 | 170600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240814 | 170500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240814 | 170400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240814 | 170300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240814 | 170200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240814 | 170100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240814 | 170000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240814 | 165900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240814 | 165800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240814 | 165700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240814 | 165600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240814 | 165500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240814 | 165400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240814 | 165300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240814 | 165200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240814 | 165100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240814 | 165000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240814 | 164900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240814 | 164800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240814 | 164700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240814 | 164600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240814 | 164500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240814 | 164400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240814 | 164300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240814 | 164200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 183 | 20240814 | 164100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240814 | 164000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240814 | 163900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240814 | 163800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240814 | 163700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240814 | 163600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240814 | 163500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240814 | 163400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240814 | 163300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240814 | 163200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240814 | 163100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240814 | 163000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240814 | 162900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240814 | 162800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240814 | 162700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240814 | 162600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240814 | 162500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240814 | 162400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240814 | 162300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240814 | 162200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240814 | 162100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240814 | 162000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240814 | 161900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240814 | 161800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240814 | 161700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240814 | 161600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240814 | 161500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240814 | 161400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240814 | 161300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240814 | 161200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 213 | 20240814 | 161100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240814 | 161000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20240814 | 160900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240814 | 160800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240814 | 160700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240814 | 160600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240814 | 160500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240814 | 160400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240814 | 160300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240814 | 160200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240814 | 160100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240814 | 160000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240814 | 155900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240814 | 155800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240814 | 155700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240814 | 155600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240814 | 155500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240814 | 155400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240814 | 155300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240814 | 155200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240814 | 155100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240814 | 155000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240814 | 154900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240814 | 154800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240814 | 154700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240814 | 154600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240814 | 154500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240814 | 154400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20240814 | 154300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240814 | 154200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 243 | 20240814 | 154100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240814 | 154000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240814 | 153900 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240814 | 153800 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20240814 | 153700 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20240814 | 153600 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20240814 | 153500 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20240814 | 153400 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20240814 | 153300 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20240814 | 153200 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20240814 | 153100 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20240814 | 153000 | 9017891820 | 2480 | 2480 | 2480 | 2480 | 58008 |
| 255 | 20240814 | 152900 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20240814 | 152800 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20240814 | 152700 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20240814 | 152600 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20240814 | 152500 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20240814 | 152400 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20240814 | 152300 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20240814 | 152200 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20240814 | 152100 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20240814 | 152000 | 8874031980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20240814 | 151900 | 8874031980 | 2480 | 2480 | 2485 | 2470 | 17482 |
| 266 | 20240814 | 151800 | 8830762890 | 2475 | 2470 | 2480 | 2465 | 7516 |
| 267 | 20240814 | 151700 | 8812158485 | 2465 | 2480 | 2480 | 2465 | 66013 |
| 268 | 20240814 | 151600 | 8649183580 | 2480 | 2490 | 2490 | 2475 | 60642 |
| 269 | 20240814 | 151500 | 8498749445 | 2485 | 2490 | 2490 | 2485 | 10691 |
| 270 | 20240814 | 151400 | 8472169820 | 2490 | 2485 | 2490 | 2485 | 4855 |
| 271 | 20240814 | 151300 | 8460096745 | 2490 | 2495 | 2495 | 2490 | 7340 |
| 272 | 20240814 | 151200 | 8441820045 | 2490 | 2490 | 2495 | 2490 | 2733 |
| 273 | 20240814 | 151100 | 8435014375 | 2490 | 2490 | 2490 | 2490 | 7357 |
| 274 | 20240814 | 151000 | 8416695445 | 2490 | 2485 | 2490 | 2485 | 1781 |
| 275 | 20240814 | 150900 | 8412261095 | 2485 | 2490 | 2490 | 2485 | 5143 |
| 276 | 20240814 | 150800 | 8399458860 | 2490 | 2495 | 2495 | 2490 | 11327 |
| 277 | 20240814 | 150700 | 8371219125 | 2495 | 2495 | 2495 | 2490 | 4013 |
| 278 | 20240814 | 150600 | 8361214855 | 2495 | 2495 | 2495 | 2490 | 6851 |
| 279 | 20240814 | 150500 | 8344122610 | 2495 | 2495 | 2495 | 2490 | 4111 |
| 280 | 20240814 | 150400 | 8333871665 | 2495 | 2500 | 2500 | 2495 | 7885 |
| 281 | 20240814 | 150300 | 8314196765 | 2500 | 2500 | 2500 | 2500 | 2937 |
| 282 | 20240814 | 150200 | 8306854265 | 2500 | 2495 | 2500 | 2495 | 3309 |
| 283 | 20240814 | 150100 | 8298587595 | 2495 | 2495 | 2495 | 2495 | 4588 |
| 284 | 20240814 | 150000 | 8287140535 | 2490 | 2495 | 2495 | 2490 | 4246 |
| 285 | 20240814 | 145900 | 8276562215 | 2490 | 2495 | 2495 | 2490 | 396 |
| 286 | 20240814 | 145800 | 8275575700 | 2490 | 2490 | 2495 | 2485 | 5811 |
| 287 | 20240814 | 145700 | 8261113645 | 2490 | 2490 | 2490 | 2485 | 9410 |
| 288 | 20240814 | 145600 | 8237698935 | 2490 | 2490 | 2495 | 2490 | 1980 |
| 289 | 20240814 | 145500 | 8232759700 | 2490 | 2490 | 2490 | 2485 | 5517 |
| 290 | 20240814 | 145400 | 8219024870 | 2490 | 2490 | 2490 | 2485 | 6152 |
| 291 | 20240814 | 145300 | 8203715485 | 2490 | 2485 | 2490 | 2485 | 4269 |
| 292 | 20240814 | 145200 | 8193099695 | 2485 | 2490 | 2490 | 2485 | 5823 |
| 293 | 20240814 | 145100 | 8178629040 | 2485 | 2485 | 2490 | 2480 | 6193 |
| 294 | 20240814 | 145000 | 8163244520 | 2485 | 2485 | 2485 | 2480 | 892 |
| 295 | 20240814 | 144900 | 8161027950 | 2480 | 2485 | 2485 | 2480 | 15682 |
| 296 | 20240814 | 144800 | 8122119800 | 2485 | 2490 | 2490 | 2485 | 17922 |
| 297 | 20240814 | 144700 | 8077581320 | 2485 | 2490 | 2490 | 2485 | 1892 |
| 298 | 20240814 | 144600 | 8072876895 | 2490 | 2485 | 2490 | 2485 | 2143 |
| 299 | 20240814 | 144500 | 8067551530 | 2485 | 2485 | 2485 | 2485 | 1301 |
| 300 | 20240814 | 144400 | 8064318545 | 2485 | 2485 | 2490 | 2485 | 3512 |
| 301 | 20240814 | 144300 | 8055589770 | 2485 | 2490 | 2490 | 2485 | 4081 |
| 302 | 20240814 | 144200 | 8045447545 | 2485 | 2490 | 2490 | 2485 | 2282 |
| 303 | 20240814 | 144100 | 8039769010 | 2490 | 2490 | 2490 | 2485 | 418 |
| 304 | 20240814 | 144000 | 8038730130 | 2490 | 2485 | 2490 | 2485 | 10615 |
| 305 | 20240814 | 143900 | 8012351385 | 2490 | 2495 | 2495 | 2485 | 5077 |
| 306 | 20240814 | 143800 | 7999716465 | 2490 | 2495 | 2495 | 2490 | 5920 |
| 307 | 20240814 | 143700 | 7984973640 | 2495 | 2490 | 2495 | 2490 | 2590 |
| 308 | 20240814 | 143600 | 7978523780 | 2490 | 2490 | 2495 | 2490 | 4904 |
| 309 | 20240814 | 143500 | 7966312615 | 2490 | 2495 | 2495 | 2490 | 3871 |
| 310 | 20240814 | 143400 | 7956666805 | 2495 | 2500 | 2505 | 2495 | 7732 |
| 311 | 20240814 | 143300 | 7937363480 | 2500 | 2500 | 2500 | 2500 | 5431 |
| 312 | 20240814 | 143200 | 7923785980 | 2500 | 2500 | 2500 | 2500 | 6630 |
| 313 | 20240814 | 143100 | 7907210980 | 2500 | 2500 | 2505 | 2495 | 3116 |
| 314 | 20240814 | 143000 | 7899421010 | 2500 | 2500 | 2505 | 2495 | 6106 |
| 315 | 20240814 | 142900 | 7884156355 | 2500 | 2500 | 2500 | 2500 | 2492 |
| 316 | 20240814 | 142800 | 7877926355 | 2500 | 2500 | 2500 | 2495 | 4019 |
| 317 | 20240814 | 142700 | 7867879120 | 2500 | 2495 | 2500 | 2495 | 2826 |
| 318 | 20240814 | 142600 | 7860817810 | 2495 | 2490 | 2495 | 2485 | 3282 |
| 319 | 20240814 | 142500 | 7852658125 | 2490 | 2490 | 2495 | 2490 | 2757 |
| 320 | 20240814 | 142400 | 7845793140 | 2490 | 2490 | 2490 | 2485 | 7897 |
| 321 | 20240814 | 142300 | 7826130110 | 2490 | 2490 | 2490 | 2485 | 2676 |
| 322 | 20240814 | 142200 | 7819470745 | 2490 | 2480 | 2490 | 2480 | 3636 |
| 323 | 20240814 | 142100 | 7810433430 | 2485 | 2475 | 2485 | 2475 | 5181 |
| 324 | 20240814 | 142000 | 7797583265 | 2480 | 2480 | 2480 | 2475 | 2061 |
| 325 | 20240814 | 141900 | 7792472680 | 2475 | 2475 | 2480 | 2470 | 5831 |
| 326 | 20240814 | 141800 | 7778037100 | 2475 | 2475 | 2480 | 2470 | 5981 |
| 327 | 20240814 | 141700 | 7763229165 | 2480 | 2485 | 2485 | 2465 | 25152 |
| 328 | 20240814 | 141600 | 7701031055 | 2485 | 2490 | 2490 | 2485 | 5426 |
| 329 | 20240814 | 141500 | 7687539615 | 2490 | 2500 | 2500 | 2485 | 6365 |
| 330 | 20240814 | 141400 | 7671684400 | 2505 | 2505 | 2510 | 2500 | 18722 |
| 331 | 20240814 | 141300 | 7624872735 | 2505 | 2505 | 2505 | 2500 | 4922 |
| 332 | 20240814 | 141200 | 7612546375 | 2505 | 2510 | 2510 | 2500 | 5533 |
| 333 | 20240814 | 141100 | 7598687795 | 2510 | 2500 | 2510 | 2500 | 4217 |
| 334 | 20240814 | 141000 | 7588124635 | 2505 | 2500 | 2505 | 2500 | 4585 |
| 335 | 20240814 | 140900 | 7576651120 | 2500 | 2505 | 2505 | 2495 | 5896 |
| 336 | 20240814 | 140800 | 7561908485 | 2505 | 2500 | 2505 | 2500 | 15651 |
| 337 | 20240814 | 140700 | 7522780325 | 2500 | 2500 | 2505 | 2500 | 5825 |
| 338 | 20240814 | 140600 | 7508217820 | 2500 | 2490 | 2500 | 2490 | 11142 |
| 339 | 20240814 | 140500 | 7480406350 | 2490 | 2485 | 2490 | 2485 | 4055 |
| 340 | 20240814 | 140400 | 7470312795 | 2485 | 2485 | 2485 | 2480 | 2023 |
| 341 | 20240814 | 140300 | 7465285890 | 2485 | 2480 | 2485 | 2480 | 8999 |
| 342 | 20240814 | 140200 | 7442964565 | 2480 | 2485 | 2485 | 2480 | 9942 |
| 343 | 20240814 | 140100 | 7418275720 | 2485 | 2485 | 2485 | 2480 | 5838 |
| 344 | 20240814 | 140000 | 7403786305 | 2480 | 2480 | 2485 | 2475 | 5180 |
| 345 | 20240814 | 135900 | 7390943120 | 2480 | 2460 | 2480 | 2460 | 31439 |
| 346 | 20240814 | 135800 | 7313349060 | 2460 | 2460 | 2460 | 2455 | 16051 |
| 347 | 20240814 | 135700 | 7273895900 | 2465 | 2465 | 2470 | 2455 | 17609 |
| 348 | 20240814 | 135600 | 7230577840 | 2460 | 2480 | 2480 | 2460 | 11389 |
| 349 | 20240814 | 135500 | 7202500205 | 2480 | 2475 | 2480 | 2470 | 18499 |
| 350 | 20240814 | 135400 | 7156761405 | 2475 | 2480 | 2480 | 2475 | 6205 |
| 351 | 20240814 | 135300 | 7141396035 | 2480 | 2470 | 2480 | 2465 | 3123 |
| 352 | 20240814 | 135200 | 7133676080 | 2470 | 2475 | 2480 | 2455 | 59713 |
| 353 | 20240814 | 135100 | 6986496565 | 2475 | 2480 | 2485 | 2470 | 54397 |
| 354 | 20240814 | 135000 | 6851809610 | 2475 | 2475 | 2480 | 2470 | 63971 |
| 355 | 20240814 | 134900 | 6693482660 | 2470 | 2475 | 2485 | 2470 | 25876 |
| 356 | 20240814 | 134800 | 6629525765 | 2475 | 2470 | 2475 | 2470 | 8362 |
| 357 | 20240814 | 134700 | 6608853580 | 2475 | 2485 | 2485 | 2470 | 53601 |
| 358 | 20240814 | 134600 | 6475964265 | 2485 | 2485 | 2495 | 2485 | 15053 |
| 359 | 20240814 | 134500 | 6438557550 | 2485 | 2485 | 2485 | 2480 | 7895 |
| 360 | 20240814 | 134400 | 6418977460 | 2485 | 2485 | 2485 | 2480 | 21037 |
| 361 | 20240814 | 134300 | 6366722450 | 2485 | 2485 | 2490 | 2485 | 13049 |
| 362 | 20240814 | 134200 | 6334292870 | 2485 | 2495 | 2495 | 2485 | 14668 |
| 363 | 20240814 | 134100 | 6297754355 | 2495 | 2495 | 2500 | 2495 | 4465 |
| 364 | 20240814 | 134000 | 6286613250 | 2495 | 2500 | 2500 | 2495 | 5305 |
| 365 | 20240814 | 133900 | 6273374015 | 2500 | 2500 | 2500 | 2495 | 2950 |
| 366 | 20240814 | 133800 | 6266005010 | 2500 | 2500 | 2500 | 2500 | 353 |
| 367 | 20240814 | 133700 | 6265122510 | 2495 | 2495 | 2495 | 2495 | 6430 |
| 368 | 20240814 | 133600 | 6249079660 | 2495 | 2490 | 2495 | 2490 | 7468 |
| 369 | 20240814 | 133500 | 6230451425 | 2490 | 2495 | 2495 | 2490 | 6119 |
| 370 | 20240814 | 133400 | 6215195710 | 2495 | 2490 | 2495 | 2485 | 8924 |
| 371 | 20240814 | 133300 | 6192969925 | 2490 | 2490 | 2495 | 2485 | 11348 |
| 372 | 20240814 | 133200 | 6164716045 | 2490 | 2500 | 2500 | 2490 | 6591 |
| 373 | 20240814 | 133100 | 6148299585 | 2500 | 2490 | 2500 | 2490 | 15284 |
| 374 | 20240814 | 133000 | 6110229555 | 2485 | 2495 | 2495 | 2480 | 51274 |
| 375 | 20240814 | 132900 | 5982592000 | 2495 | 2505 | 2505 | 2495 | 59032 |
| 376 | 20240814 | 132800 | 5835012105 | 2505 | 2505 | 2510 | 2505 | 5907 |
| 377 | 20240814 | 132700 | 5820213200 | 2505 | 2510 | 2510 | 2505 | 38538 |
| 378 | 20240814 | 132600 | 5723648015 | 2510 | 2515 | 2515 | 2505 | 31970 |
| 379 | 20240814 | 132500 | 5643431305 | 2515 | 2515 | 2515 | 2510 | 10197 |
| 380 | 20240814 | 132400 | 5617819270 | 2515 | 2520 | 2525 | 2510 | 28815 |
| 381 | 20240814 | 132300 | 5545324475 | 2520 | 2520 | 2520 | 2520 | 4443 |
| 382 | 20240814 | 132200 | 5534128115 | 2520 | 2525 | 2525 | 2520 | 709 |
| 383 | 20240814 | 132100 | 5532338890 | 2525 | 2520 | 2525 | 2520 | 653 |
| 384 | 20240814 | 132000 | 5530693175 | 2520 | 2520 | 2520 | 2515 | 5580 |
| 385 | 20240814 | 131900 | 5516631595 | 2520 | 2515 | 2520 | 2515 | 9453 |
| 386 | 20240814 | 131800 | 5492848150 | 2520 | 2525 | 2525 | 2515 | 33202 |
| 387 | 20240814 | 131700 | 5409311025 | 2525 | 2530 | 2530 | 2520 | 3912 |
| 388 | 20240814 | 131600 | 5399439610 | 2530 | 2525 | 2530 | 2520 | 161 |
| 389 | 20240814 | 131500 | 5399032620 | 2520 | 2525 | 2525 | 2520 | 29410 |
| 390 | 20240814 | 131400 | 5324888205 | 2525 | 2530 | 2530 | 2520 | 4303 |
| 391 | 20240814 | 131300 | 5314023910 | 2530 | 2525 | 2530 | 2525 | 1423 |
| 392 | 20240814 | 131200 | 5310426130 | 2520 | 2530 | 2530 | 2520 | 8669 |
| 393 | 20240814 | 131100 | 5288535560 | 2530 | 2530 | 2530 | 2525 | 3457 |
| 394 | 20240814 | 131000 | 5279793150 | 2530 | 2525 | 2530 | 2525 | 9602 |
| 395 | 20240814 | 130900 | 5255506975 | 2520 | 2525 | 2525 | 2520 | 46985 |
| 396 | 20240814 | 130800 | 5136877960 | 2525 | 2525 | 2525 | 2520 | 5625 |
| 397 | 20240814 | 130700 | 5122702090 | 2520 | 2520 | 2525 | 2520 | 10317 |
| 398 | 20240814 | 130600 | 5096702805 | 2520 | 2530 | 2530 | 2520 | 18247 |
| 399 | 20240814 | 130500 | 5050679170 | 2530 | 2530 | 2530 | 2530 | 2739 |
| 400 | 20240814 | 130400 | 5043749500 | 2530 | 2530 | 2530 | 2530 | 3378 |
| 401 | 20240814 | 130300 | 5035203160 | 2530 | 2525 | 2530 | 2520 | 8687 |
| 402 | 20240814 | 130200 | 5013267405 | 2530 | 2525 | 2530 | 2520 | 60141 |
| 403 | 20240814 | 130100 | 4861693150 | 2525 | 2530 | 2530 | 2525 | 12538 |
| 404 | 20240814 | 130000 | 4830017920 | 2530 | 2530 | 2530 | 2525 | 8441 |
| 405 | 20240814 | 125900 | 4808671390 | 2530 | 2525 | 2535 | 2525 | 665 |
| 406 | 20240814 | 125800 | 4806989040 | 2525 | 2530 | 2535 | 2525 | 7587 |
| 407 | 20240814 | 125700 | 4787800400 | 2535 | 2535 | 2535 | 2530 | 9548 |
| 408 | 20240814 | 125600 | 4763610050 | 2540 | 2535 | 2540 | 2530 | 3985 |
| 409 | 20240814 | 125500 | 4753509495 | 2535 | 2535 | 2535 | 2530 | 2565 |
| 410 | 20240814 | 125400 | 4747007420 | 2530 | 2525 | 2535 | 2525 | 2503 |
| 411 | 20240814 | 125300 | 4740674410 | 2525 | 2530 | 2530 | 2525 | 6660 |
| 412 | 20240814 | 125200 | 4723845995 | 2530 | 2530 | 2535 | 2525 | 1240 |
| 413 | 20240814 | 125100 | 4720709475 | 2530 | 2520 | 2535 | 2515 | 16276 |
| 414 | 20240814 | 125000 | 4679653135 | 2520 | 2530 | 2535 | 2520 | 38626 |
| 415 | 20240814 | 124900 | 4582063845 | 2535 | 2535 | 2540 | 2535 | 2872 |
| 416 | 20240814 | 124800 | 4574782940 | 2535 | 2530 | 2540 | 2530 | 13841 |
| 417 | 20240814 | 124700 | 4539733295 | 2535 | 2540 | 2540 | 2530 | 13205 |
| 418 | 20240814 | 124600 | 4506262485 | 2535 | 2555 | 2555 | 2535 | 59780 |
| 419 | 20240814 | 124500 | 4354157830 | 2555 | 2555 | 2560 | 2550 | 3858 |
| 420 | 20240814 | 124400 | 4344305490 | 2560 | 2555 | 2560 | 2555 | 1839 |
| 421 | 20240814 | 124300 | 4339598325 | 2560 | 2550 | 2560 | 2550 | 839 |
| 422 | 20240814 | 124200 | 4337457120 | 2550 | 2555 | 2560 | 2550 | 5534 |
| 423 | 20240814 | 124100 | 4323323915 | 2555 | 2555 | 2560 | 2555 | 1335 |
| 424 | 20240814 | 124000 | 4319912985 | 2555 | 2555 | 2555 | 2555 | 1390 |
| 425 | 20240814 | 123900 | 4316361535 | 2555 | 2555 | 2555 | 2550 | 4175 |
| 426 | 20240814 | 123800 | 4305706810 | 2550 | 2555 | 2555 | 2550 | 1041 |
| 427 | 20240814 | 123700 | 4303048950 | 2555 | 2555 | 2555 | 2550 | 32245 |
| 428 | 20240814 | 123600 | 4220819840 | 2555 | 2555 | 2560 | 2550 | 8147 |
| 429 | 20240814 | 123500 | 4200026720 | 2555 | 2560 | 2565 | 2555 | 50728 |
| 430 | 20240814 | 123400 | 4070397560 | 2560 | 2565 | 2570 | 2560 | 14167 |
| 431 | 20240814 | 123300 | 4034125895 | 2565 | 2570 | 2570 | 2560 | 574 |
| 432 | 20240814 | 123200 | 4032653105 | 2565 | 2560 | 2570 | 2560 | 16687 |
| 433 | 20240814 | 123100 | 3989911095 | 2565 | 2565 | 2565 | 2560 | 484 |
| 434 | 20240814 | 123000 | 3988670025 | 2565 | 2560 | 2570 | 2560 | 3807 |
| 435 | 20240814 | 122900 | 3978921095 | 2565 | 2565 | 2565 | 2560 | 1742 |
| 436 | 20240814 | 122800 | 3974457080 | 2560 | 2575 | 2575 | 2560 | 8754 |
| 437 | 20240814 | 122700 | 3952004255 | 2575 | 2570 | 2575 | 2570 | 2508 |
| 438 | 20240814 | 122600 | 3945558635 | 2570 | 2565 | 2575 | 2565 | 3252 |
| 439 | 20240814 | 122500 | 3937214010 | 2565 | 2565 | 2575 | 2565 | 267 |
| 440 | 20240814 | 122400 | 3936527305 | 2565 | 2585 | 2585 | 2565 | 5084 |
| 441 | 20240814 | 122300 | 3923449750 | 2585 | 2580 | 2585 | 2580 | 7786 |
| 442 | 20240814 | 122200 | 3903360125 | 2580 | 2575 | 2580 | 2575 | 2418 |
| 443 | 20240814 | 122100 | 3897133765 | 2575 | 2580 | 2580 | 2570 | 2043 |
| 444 | 20240814 | 122000 | 3891865080 | 2580 | 2560 | 2580 | 2560 | 4208 |
| 445 | 20240814 | 121900 | 3881036375 | 2570 | 2565 | 2570 | 2560 | 54217 |
| 446 | 20240814 | 121800 | 3742228025 | 2565 | 2560 | 2565 | 2555 | 25200 |
| 447 | 20240814 | 121700 | 3677719975 | 2565 | 2565 | 2565 | 2560 | 2863 |
| 448 | 20240814 | 121600 | 3670390170 | 2560 | 2565 | 2565 | 2560 | 601 |
| 449 | 20240814 | 121500 | 3668849210 | 2565 | 2560 | 2565 | 2555 | 31142 |
| 450 | 20240814 | 121400 | 3589151550 | 2560 | 2565 | 2565 | 2560 | 28942 |
| 451 | 20240814 | 121300 | 3515051740 | 2565 | 2565 | 2570 | 2565 | 5807 |
| 452 | 20240814 | 121200 | 3500156780 | 2570 | 2570 | 2570 | 2565 | 725 |
| 453 | 20240814 | 121100 | 3498293620 | 2565 | 2570 | 2570 | 2565 | 3061 |
| 454 | 20240814 | 121000 | 3490435825 | 2570 | 2560 | 2570 | 2555 | 57729 |
| 455 | 20240814 | 120900 | 3342643900 | 2565 | 2565 | 2570 | 2560 | 2991 |
| 456 | 20240814 | 120800 | 3334976180 | 2565 | 2565 | 2570 | 2560 | 27287 |
| 457 | 20240814 | 120700 | 3265070715 | 2565 | 2565 | 2570 | 2565 | 11707 |
| 458 | 20240814 | 120600 | 3235041375 | 2570 | 2570 | 2570 | 2570 | 332 |
| 459 | 20240814 | 120500 | 3234188135 | 2570 | 2570 | 2570 | 2570 | 1756 |
| 460 | 20240814 | 120400 | 3229675215 | 2570 | 2580 | 2580 | 2565 | 30007 |
| 461 | 20240814 | 120300 | 3152554670 | 2580 | 2580 | 2580 | 2575 | 1756 |
| 462 | 20240814 | 120200 | 3148025190 | 2580 | 2580 | 2580 | 2575 | 3903 |
| 463 | 20240814 | 120100 | 3137970450 | 2580 | 2585 | 2585 | 2575 | 1626 |
| 464 | 20240814 | 120000 | 3133775430 | 2585 | 2585 | 2585 | 2570 | 51558 |
| 465 | 20240814 | 115900 | 3000884345 | 2585 | 2585 | 2585 | 2580 | 1745 |
| 466 | 20240814 | 115800 | 2996376070 | 2580 | 2585 | 2585 | 2580 | 4319 |
| 467 | 20240814 | 115700 | 2985227900 | 2585 | 2590 | 2590 | 2580 | 44228 |
| 468 | 20240814 | 115600 | 2871008870 | 2590 | 2595 | 2595 | 2590 | 1153 |
| 469 | 20240814 | 115500 | 2868021140 | 2595 | 2590 | 2595 | 2590 | 1151 |
| 470 | 20240814 | 115400 | 2865040035 | 2590 | 2590 | 2590 | 2590 | 758 |
| 471 | 20240814 | 115300 | 2863076815 | 2585 | 2590 | 2595 | 2585 | 10303 |
| 472 | 20240814 | 115200 | 2836413935 | 2590 | 2590 | 2595 | 2590 | 4244 |
| 473 | 20240814 | 115100 | 2825418455 | 2595 | 2595 | 2595 | 2590 | 1430 |
| 474 | 20240814 | 115000 | 2821710280 | 2595 | 2595 | 2595 | 2595 | 115 |
| 475 | 20240814 | 114900 | 2821411855 | 2595 | 2590 | 2595 | 2590 | 5023 |
| 476 | 20240814 | 114800 | 2808400500 | 2590 | 2590 | 2590 | 2590 | 1372 |
| 477 | 20240814 | 114700 | 2804847020 | 2590 | 2590 | 2590 | 2585 | 2079 |
| 478 | 20240814 | 114600 | 2799463270 | 2590 | 2590 | 2590 | 2585 | 7180 |
| 479 | 20240814 | 114500 | 2780867450 | 2590 | 2590 | 2590 | 2585 | 6387 |
| 480 | 20240814 | 114400 | 2764350640 | 2590 | 2590 | 2590 | 2590 | 17684 |
| 481 | 20240814 | 114300 | 2718549080 | 2590 | 2595 | 2595 | 2590 | 1376 |
| 482 | 20240814 | 114200 | 2714984885 | 2595 | 2590 | 2595 | 2590 | 2793 |
| 483 | 20240814 | 114100 | 2707739050 | 2595 | 2595 | 2595 | 2590 | 1875 |
| 484 | 20240814 | 114000 | 2702880200 | 2595 | 2595 | 2595 | 2590 | 2067 |
| 485 | 20240814 | 113900 | 2697525645 | 2595 | 2590 | 2595 | 2590 | 1244 |
| 486 | 20240814 | 113800 | 2694298215 | 2590 | 2595 | 2595 | 2590 | 1048 |
| 487 | 20240814 | 113700 | 2691578720 | 2590 | 2590 | 2590 | 2590 | 0 |
| 488 | 20240814 | 113600 | 2691578720 | 2590 | 2595 | 2595 | 2590 | 397 |
| 489 | 20240814 | 113500 | 2690548515 | 2590 | 2595 | 2595 | 2590 | 4129 |
| 490 | 20240814 | 113400 | 2679838545 | 2595 | 2595 | 2600 | 2595 | 1651 |
| 491 | 20240814 | 113300 | 2675553125 | 2595 | 2595 | 2600 | 2595 | 2382 |
| 492 | 20240814 | 113200 | 2669370380 | 2595 | 2600 | 2600 | 2595 | 6578 |
| 493 | 20240814 | 113100 | 2652282950 | 2600 | 2595 | 2600 | 2595 | 1984 |
| 494 | 20240814 | 113000 | 2647126940 | 2595 | 2595 | 2595 | 2595 | 945 |
| 495 | 20240814 | 112900 | 2644674665 | 2595 | 2590 | 2595 | 2590 | 310 |
| 496 | 20240814 | 112800 | 2643871265 | 2590 | 2595 | 2595 | 2590 | 101 |
| 497 | 20240814 | 112700 | 2643609670 | 2595 | 2595 | 2595 | 2590 | 3531 |
| 498 | 20240814 | 112600 | 2634448875 | 2595 | 2590 | 2595 | 2590 | 536 |
| 499 | 20240814 | 112500 | 2633058105 | 2595 | 2590 | 2595 | 2590 | 5868 |
| 500 | 20240814 | 112400 | 2617856380 | 2590 | 2595 | 2595 | 2585 | 3396 |
| 501 | 20240814 | 112300 | 2609067805 | 2595 | 2590 | 2595 | 2590 | 1150 |
| 502 | 20240814 | 112200 | 2606089300 | 2590 | 2585 | 2590 | 2585 | 6075 |
| 503 | 20240814 | 112100 | 2590385355 | 2590 | 2590 | 2590 | 2585 | 8291 |
| 504 | 20240814 | 112000 | 2568920290 | 2590 | 2595 | 2595 | 2590 | 3960 |
| 505 | 20240814 | 111900 | 2558663540 | 2595 | 2590 | 2595 | 2590 | 2048 |
| 506 | 20240814 | 111800 | 2553359210 | 2590 | 2590 | 2595 | 2590 | 139 |
| 507 | 20240814 | 111700 | 2552999195 | 2590 | 2590 | 2590 | 2590 | 2468 |
| 508 | 20240814 | 111600 | 2546607075 | 2590 | 2590 | 2595 | 2590 | 917 |
| 509 | 20240814 | 111500 | 2544231550 | 2590 | 2595 | 2595 | 2590 | 1086 |
| 510 | 20240814 | 111400 | 2541418385 | 2595 | 2595 | 2595 | 2595 | 268 |
| 511 | 20240814 | 111300 | 2540722925 | 2590 | 2590 | 2595 | 2590 | 6668 |
| 512 | 20240814 | 111200 | 2523443825 | 2590 | 2600 | 2600 | 2590 | 3222 |
| 513 | 20240814 | 111100 | 2515082715 | 2600 | 2600 | 2600 | 2600 | 2540 |
| 514 | 20240814 | 111000 | 2508478715 | 2595 | 2595 | 2600 | 2595 | 1974 |
| 515 | 20240814 | 110900 | 2503353815 | 2600 | 2600 | 2600 | 2595 | 1011 |
| 516 | 20240814 | 110800 | 2500725235 | 2595 | 2595 | 2600 | 2595 | 1823 |
| 517 | 20240814 | 110700 | 2495994530 | 2595 | 2600 | 2600 | 2595 | 3161 |
| 518 | 20240814 | 110600 | 2487791550 | 2595 | 2595 | 2595 | 2595 | 2438 |
| 519 | 20240814 | 110500 | 2481464940 | 2590 | 2595 | 2595 | 2590 | 4695 |
| 520 | 20240814 | 110400 | 2469296690 | 2595 | 2600 | 2600 | 2595 | 2781 |
| 521 | 20240814 | 110300 | 2462074185 | 2600 | 2595 | 2600 | 2595 | 838 |
| 522 | 20240814 | 110200 | 2459897420 | 2595 | 2600 | 2600 | 2595 | 368 |
| 523 | 20240814 | 110100 | 2458941630 | 2600 | 2595 | 2600 | 2595 | 627 |
| 524 | 20240814 | 110000 | 2457313065 | 2595 | 2595 | 2600 | 2595 | 977 |
| 525 | 20240814 | 105900 | 2454777190 | 2595 | 2595 | 2600 | 2595 | 1190 |
| 526 | 20240814 | 105800 | 2451688870 | 2600 | 2600 | 2600 | 2595 | 2456 |
| 527 | 20240814 | 105700 | 2445307170 | 2600 | 2595 | 2600 | 2595 | 1312 |
| 528 | 20240814 | 105600 | 2441896205 | 2595 | 2590 | 2595 | 2590 | 16615 |
| 529 | 20240814 | 105500 | 2398788115 | 2590 | 2585 | 2595 | 2585 | 723 |
| 530 | 20240814 | 105400 | 2396915280 | 2585 | 2595 | 2595 | 2585 | 16522 |
| 531 | 20240814 | 105300 | 2354158075 | 2595 | 2595 | 2595 | 2595 | 3551 |
| 532 | 20240814 | 105200 | 2344943230 | 2600 | 2595 | 2600 | 2595 | 753 |
| 533 | 20240814 | 105100 | 2342986940 | 2595 | 2600 | 2600 | 2595 | 5330 |
| 534 | 20240814 | 105000 | 2329140990 | 2600 | 2605 | 2605 | 2600 | 1984 |
| 535 | 20240814 | 104900 | 2323978105 | 2600 | 2605 | 2605 | 2600 | 1415 |
| 536 | 20240814 | 104800 | 2320294530 | 2605 | 2610 | 2610 | 2605 | 1094 |
| 537 | 20240814 | 104700 | 2317440690 | 2610 | 2610 | 2615 | 2600 | 5164 |
| 538 | 20240814 | 104600 | 2303986240 | 2610 | 2610 | 2610 | 2610 | 123 |
| 539 | 20240814 | 104500 | 2303665210 | 2610 | 2610 | 2610 | 2610 | 1082 |
| 540 | 20240814 | 104400 | 2300841190 | 2610 | 2605 | 2610 | 2605 | 2629 |
| 541 | 20240814 | 104300 | 2293983860 | 2605 | 2600 | 2605 | 2600 | 1516 |
| 542 | 20240814 | 104200 | 2290034710 | 2600 | 2600 | 2605 | 2600 | 53 |
| 543 | 20240814 | 104100 | 2289896870 | 2600 | 2600 | 2605 | 2600 | 3345 |
| 544 | 20240814 | 104000 | 2281199025 | 2595 | 2595 | 2595 | 2595 | 4529 |
| 545 | 20240814 | 103900 | 2269446270 | 2595 | 2595 | 2600 | 2595 | 13725 |
| 546 | 20240814 | 103800 | 2233824895 | 2595 | 2595 | 2595 | 2595 | 4405 |
| 547 | 20240814 | 103700 | 2222393920 | 2595 | 2595 | 2595 | 2595 | 4069 |
| 548 | 20240814 | 103600 | 2211834865 | 2600 | 2600 | 2605 | 2600 | 10121 |
| 549 | 20240814 | 103500 | 2185520245 | 2600 | 2605 | 2605 | 2600 | 1501 |
| 550 | 20240814 | 103400 | 2181617505 | 2600 | 2600 | 2600 | 2600 | 4474 |
| 551 | 20240814 | 103300 | 2169985105 | 2600 | 2600 | 2600 | 2595 | 6712 |
| 552 | 20240814 | 103200 | 2152539255 | 2600 | 2600 | 2600 | 2595 | 9025 |
| 553 | 20240814 | 103100 | 2129103425 | 2600 | 2600 | 2605 | 2600 | 3231 |
| 554 | 20240814 | 103000 | 2120702805 | 2600 | 2600 | 2600 | 2600 | 2081 |
| 555 | 20240814 | 102900 | 2115292205 | 2600 | 2600 | 2605 | 2600 | 3076 |
| 556 | 20240814 | 102800 | 2107291015 | 2600 | 2600 | 2600 | 2595 | 1852 |
| 557 | 20240814 | 102700 | 2102483700 | 2600 | 2600 | 2605 | 2600 | 1061 |
| 558 | 20240814 | 102600 | 2099723250 | 2605 | 2590 | 2605 | 2590 | 11931 |
| 559 | 20240814 | 102500 | 2068772400 | 2590 | 2590 | 2590 | 2590 | 4420 |
| 560 | 20240814 | 102400 | 2057324600 | 2585 | 2585 | 2585 | 2585 | 15737 |
| 561 | 20240814 | 102300 | 2016644455 | 2585 | 2585 | 2590 | 2580 | 10782 |
| 562 | 20240814 | 102200 | 1988807465 | 2585 | 2590 | 2590 | 2585 | 3633 |
| 563 | 20240814 | 102100 | 1979415465 | 2585 | 2590 | 2590 | 2585 | 21040 |
| 564 | 20240814 | 102000 | 1924962415 | 2590 | 2595 | 2595 | 2590 | 2100 |
| 565 | 20240814 | 101900 | 1919520840 | 2595 | 2595 | 2595 | 2595 | 498 |
| 566 | 20240814 | 101800 | 1918228530 | 2595 | 2595 | 2595 | 2590 | 2462 |
| 567 | 20240814 | 101700 | 1911845360 | 2595 | 2590 | 2600 | 2590 | 1226 |
| 568 | 20240814 | 101600 | 1908669640 | 2600 | 2590 | 2600 | 2590 | 5195 |
| 569 | 20240814 | 101500 | 1895185980 | 2590 | 2590 | 2595 | 2590 | 11907 |
| 570 | 20240814 | 101400 | 1864346100 | 2595 | 2595 | 2595 | 2595 | 1333 |
| 571 | 20240814 | 101300 | 1860886965 | 2595 | 2595 | 2600 | 2590 | 13610 |
| 572 | 20240814 | 101200 | 1825594040 | 2600 | 2600 | 2600 | 2595 | 2702 |
| 573 | 20240814 | 101100 | 1818571795 | 2600 | 2600 | 2600 | 2595 | 31429 |
| 574 | 20240814 | 101000 | 1736899750 | 2600 | 2605 | 2610 | 2600 | 2406 |
| 575 | 20240814 | 100900 | 1730637260 | 2605 | 2605 | 2610 | 2600 | 3624 |
| 576 | 20240814 | 100800 | 1721207895 | 2605 | 2610 | 2610 | 2600 | 2070 |
| 577 | 20240814 | 100700 | 1715816040 | 2610 | 2610 | 2615 | 2605 | 15882 |
| 578 | 20240814 | 100600 | 1674427660 | 2610 | 2610 | 2615 | 2605 | 5175 |
| 579 | 20240814 | 100500 | 1660921060 | 2615 | 2610 | 2620 | 2610 | 2675 |
| 580 | 20240814 | 100400 | 1653934135 | 2615 | 2615 | 2620 | 2610 | 425 |
| 581 | 20240814 | 100300 | 1652822675 | 2615 | 2620 | 2620 | 2615 | 2308 |
| 582 | 20240814 | 100200 | 1646786355 | 2620 | 2620 | 2620 | 2615 | 1173 |
| 583 | 20240814 | 100100 | 1643718595 | 2615 | 2615 | 2615 | 2615 | 8871 |
| 584 | 20240814 | 100000 | 1620520930 | 2615 | 2615 | 2615 | 2615 | 13 |
| 585 | 20240814 | 095900 | 1620486935 | 2615 | 2610 | 2615 | 2610 | 4208 |
| 586 | 20240814 | 095800 | 1609501920 | 2615 | 2615 | 2615 | 2610 | 568 |
| 587 | 20240814 | 095700 | 1608017570 | 2615 | 2620 | 2620 | 2610 | 7032 |
| 588 | 20240814 | 095600 | 1589619335 | 2620 | 2620 | 2620 | 2615 | 4753 |
| 589 | 20240814 | 095500 | 1577166500 | 2615 | 2615 | 2620 | 2615 | 2389 |
| 590 | 20240814 | 095400 | 1570919140 | 2615 | 2610 | 2615 | 2610 | 237 |
| 591 | 20240814 | 095300 | 1570300520 | 2615 | 2615 | 2615 | 2610 | 187 |
| 592 | 20240814 | 095200 | 1569811835 | 2615 | 2615 | 2615 | 2610 | 535 |
| 593 | 20240814 | 095100 | 1568413815 | 2615 | 2610 | 2615 | 2610 | 1056 |
| 594 | 20240814 | 095000 | 1565657325 | 2610 | 2615 | 2620 | 2610 | 15435 |
| 595 | 20240814 | 094900 | 1525353880 | 2615 | 2615 | 2615 | 2610 | 11079 |
| 596 | 20240814 | 094800 | 1496382310 | 2615 | 2610 | 2615 | 2605 | 2879 |
| 597 | 20240814 | 094700 | 1488869690 | 2610 | 2610 | 2610 | 2605 | 14963 |
| 598 | 20240814 | 094600 | 1449828480 | 2610 | 2610 | 2610 | 2605 | 1745 |
| 599 | 20240814 | 094500 | 1445274755 | 2610 | 2610 | 2610 | 2605 | 1945 |
| 600 | 20240814 | 094400 | 1440206030 | 2610 | 2610 | 2610 | 2605 | 824 |
| 601 | 20240814 | 094300 | 1438055590 | 2610 | 2610 | 2615 | 2605 | 4173 |
| 602 | 20240814 | 094200 | 1427165145 | 2610 | 2605 | 2610 | 2605 | 9378 |
| 603 | 20240814 | 094100 | 1402700055 | 2605 | 2610 | 2610 | 2605 | 5394 |
| 604 | 20240814 | 094000 | 1388640755 | 2610 | 2610 | 2610 | 2605 | 7732 |
| 605 | 20240814 | 093900 | 1368475500 | 2610 | 2610 | 2610 | 2605 | 773 |
| 606 | 20240814 | 093800 | 1366458530 | 2610 | 2615 | 2615 | 2605 | 9605 |
| 607 | 20240814 | 093700 | 1341409610 | 2615 | 2615 | 2615 | 2610 | 3527 |
| 608 | 20240814 | 093600 | 1332192505 | 2615 | 2615 | 2620 | 2615 | 1831 |
| 609 | 20240814 | 093500 | 1327404375 | 2615 | 2610 | 2620 | 2605 | 8726 |
| 610 | 20240814 | 093400 | 1304624845 | 2610 | 2605 | 2610 | 2605 | 7322 |
| 611 | 20240814 | 093300 | 1285548410 | 2605 | 2610 | 2610 | 2605 | 4895 |
| 612 | 20240814 | 093200 | 1272796505 | 2605 | 2610 | 2610 | 2605 | 1896 |
| 613 | 20240814 | 093100 | 1267856295 | 2610 | 2610 | 2610 | 2605 | 3780 |
| 614 | 20240814 | 093000 | 1258008330 | 2610 | 2615 | 2615 | 2605 | 12823 |
| 615 | 20240814 | 092900 | 1224544355 | 2615 | 2615 | 2620 | 2615 | 5333 |
| 616 | 20240814 | 092800 | 1210598555 | 2615 | 2615 | 2620 | 2610 | 4927 |
| 617 | 20240814 | 092700 | 1197716300 | 2615 | 2615 | 2620 | 2615 | 5659 |
| 618 | 20240814 | 092600 | 1182915850 | 2615 | 2615 | 2615 | 2610 | 6833 |
| 619 | 20240814 | 092500 | 1165061675 | 2615 | 2620 | 2620 | 2610 | 10288 |
| 620 | 20240814 | 092400 | 1138157965 | 2615 | 2625 | 2625 | 2615 | 5159 |
| 621 | 20240814 | 092300 | 1124634180 | 2625 | 2625 | 2630 | 2625 | 6301 |
| 622 | 20240814 | 092200 | 1108087670 | 2630 | 2630 | 2630 | 2620 | 3819 |
| 623 | 20240814 | 092100 | 1098063940 | 2630 | 2630 | 2630 | 2620 | 3836 |
| 624 | 20240814 | 092000 | 1087976430 | 2635 | 2620 | 2635 | 2615 | 2008 |
| 625 | 20240814 | 091900 | 1082709270 | 2620 | 2630 | 2630 | 2610 | 29588 |
| 626 | 20240814 | 091800 | 1005160340 | 2635 | 2640 | 2640 | 2630 | 27260 |
| 627 | 20240814 | 091700 | 933323160 | 2645 | 2645 | 2645 | 2640 | 37664 |
| 628 | 20240814 | 091600 | 833843890 | 2645 | 2640 | 2645 | 2640 | 16453 |
| 629 | 20240814 | 091500 | 790394925 | 2640 | 2635 | 2640 | 2635 | 4328 |
| 630 | 20240814 | 091400 | 778970535 | 2640 | 2635 | 2640 | 2635 | 8580 |
| 631 | 20240814 | 091300 | 756323390 | 2640 | 2635 | 2645 | 2630 | 32994 |
| 632 | 20240814 | 091200 | 669257280 | 2630 | 2625 | 2640 | 2620 | 21465 |
| 633 | 20240814 | 091100 | 612761950 | 2625 | 2610 | 2625 | 2610 | 12880 |
| 634 | 20240814 | 091000 | 579039360 | 2610 | 2610 | 2615 | 2605 | 19890 |
| 635 | 20240814 | 090900 | 527168990 | 2610 | 2610 | 2615 | 2605 | 9605 |
| 636 | 20240814 | 090800 | 502089580 | 2610 | 2620 | 2620 | 2610 | 743 |
| 637 | 20240814 | 090700 | 500144670 | 2610 | 2615 | 2620 | 2610 | 12471 |
| 638 | 20240814 | 090600 | 467556840 | 2620 | 2605 | 2620 | 2600 | 30813 |
| 639 | 20240814 | 090500 | 387199715 | 2605 | 2610 | 2610 | 2595 | 16887 |
| 640 | 20240814 | 090400 | 343274065 | 2605 | 2615 | 2615 | 2605 | 27488 |
| 641 | 20240814 | 090300 | 271639415 | 2615 | 2605 | 2615 | 2600 | 18781 |
| 642 | 20240814 | 090200 | 222672835 | 2605 | 2605 | 2610 | 2605 | 12938 |
| 643 | 20240814 | 090100 | 188956765 | 2605 | 2645 | 2645 | 2605 | 20496 |
| 644 | 20240814 | 090000 | 135300010 | 2640 | 2615 | 2660 | 2615 | 50947 |