32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 3 | 20240822 | 194100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20240822 | 194000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20240822 | 193900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20240822 | 193800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20240822 | 193700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20240822 | 193600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20240822 | 193500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20240822 | 193400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20240822 | 193300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20240822 | 193200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20240822 | 193100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20240822 | 193000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20240822 | 192900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20240822 | 192800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20240822 | 192700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20240822 | 192600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20240822 | 192500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20240822 | 192400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20240822 | 192300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20240822 | 192200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20240822 | 192100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20240822 | 192000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20240822 | 191900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20240822 | 191800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20240822 | 191700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20240822 | 191600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20240822 | 191500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20240822 | 191400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20240822 | 191300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20240822 | 191200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 33 | 20240822 | 191100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20240822 | 191000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20240822 | 190900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20240822 | 190800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20240822 | 190700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20240822 | 190600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20240822 | 190500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20240822 | 190400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20240822 | 190300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20240822 | 190200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20240822 | 190100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20240822 | 190000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20240822 | 185900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20240822 | 185800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20240822 | 185700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20240822 | 185600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20240822 | 185500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20240822 | 185400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20240822 | 185300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20240822 | 185200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20240822 | 185100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20240822 | 185000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20240822 | 184900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20240822 | 184800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20240822 | 184700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20240822 | 184600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20240822 | 184500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20240822 | 184400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20240822 | 184300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20240822 | 184200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 63 | 20240822 | 184100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20240822 | 184000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20240822 | 183900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20240822 | 183800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20240822 | 183700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20240822 | 183600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20240822 | 183500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20240822 | 183400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20240822 | 183300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20240822 | 183200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20240822 | 183100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20240822 | 183000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20240822 | 182900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20240822 | 182800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20240822 | 182700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20240822 | 182600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20240822 | 182500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20240822 | 182400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20240822 | 182300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20240822 | 182200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20240822 | 182100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20240822 | 182000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20240822 | 181900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20240822 | 181800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20240822 | 181700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20240822 | 181600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20240822 | 181500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20240822 | 181400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20240822 | 181300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20240822 | 181200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 93 | 20240822 | 181100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20240822 | 181000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20240822 | 180900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20240822 | 180800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20240822 | 180700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20240822 | 180600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20240822 | 180500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20240822 | 180400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20240822 | 180300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20240822 | 180200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20240822 | 180100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20240822 | 180000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20240822 | 175900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20240822 | 175800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20240822 | 175700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20240822 | 175600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20240822 | 175500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20240822 | 175400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20240822 | 175300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20240822 | 175200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20240822 | 175100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20240822 | 175000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20240822 | 174900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20240822 | 174800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20240822 | 174700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20240822 | 174600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20240822 | 174500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20240822 | 174400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20240822 | 174300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20240822 | 174200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 123 | 20240822 | 174100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20240822 | 174000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20240822 | 173900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20240822 | 173800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20240822 | 173700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20240822 | 173600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20240822 | 173500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20240822 | 173400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20240822 | 173300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20240822 | 173200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20240822 | 173100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20240822 | 173000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20240822 | 172900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20240822 | 172800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20240822 | 172700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20240822 | 172600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20240822 | 172500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20240822 | 172400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20240822 | 172300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20240822 | 172200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20240822 | 172100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20240822 | 172000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20240822 | 171900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20240822 | 171800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20240822 | 171700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20240822 | 171600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20240822 | 171500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20240822 | 171400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20240822 | 171300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20240822 | 171200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 153 | 20240822 | 171100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20240822 | 171000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20240822 | 170900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20240822 | 170800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20240822 | 170700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20240822 | 170600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20240822 | 170500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20240822 | 170400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20240822 | 170300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20240822 | 170200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20240822 | 170100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20240822 | 170000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20240822 | 165900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20240822 | 165800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20240822 | 165700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20240822 | 165600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20240822 | 165500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20240822 | 165400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20240822 | 165300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20240822 | 165200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20240822 | 165100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20240822 | 165000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20240822 | 164900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20240822 | 164800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20240822 | 164700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20240822 | 164600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20240822 | 164500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20240822 | 164400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20240822 | 164300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20240822 | 164200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 183 | 20240822 | 164100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20240822 | 164000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20240822 | 163900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20240822 | 163800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20240822 | 163700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20240822 | 163600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20240822 | 163500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20240822 | 163400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20240822 | 163300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20240822 | 163200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20240822 | 163100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20240822 | 163000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20240822 | 162900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20240822 | 162800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20240822 | 162700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20240822 | 162600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20240822 | 162500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20240822 | 162400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20240822 | 162300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20240822 | 162200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20240822 | 162100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20240822 | 162000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20240822 | 161900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20240822 | 161800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20240822 | 161700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20240822 | 161600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20240822 | 161500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20240822 | 161400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20240822 | 161300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20240822 | 161200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 213 | 20240822 | 161100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20240822 | 161000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20240822 | 160900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20240822 | 160800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20240822 | 160700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20240822 | 160600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20240822 | 160500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20240822 | 160400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20240822 | 160300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20240822 | 160200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20240822 | 160100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20240822 | 160000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20240822 | 155900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20240822 | 155800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20240822 | 155700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20240822 | 155600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20240822 | 155500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20240822 | 155400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20240822 | 155300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20240822 | 155200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20240822 | 155100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20240822 | 155000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20240822 | 154900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20240822 | 154800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20240822 | 154700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20240822 | 154600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20240822 | 154500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20240822 | 154400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20240822 | 154300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20240822 | 154200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 243 | 20240822 | 154100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20240822 | 154000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20240822 | 153900 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20240822 | 153800 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20240822 | 153700 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20240822 | 153600 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20240822 | 153500 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20240822 | 153400 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20240822 | 153300 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20240822 | 153200 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20240822 | 153100 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20240822 | 153000 | 4604419439 | 1685 | 1685 | 1685 | 1685 | 22330 |
| 255 | 20240822 | 152900 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20240822 | 152800 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20240822 | 152700 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20240822 | 152600 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20240822 | 152500 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20240822 | 152400 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20240822 | 152300 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20240822 | 152200 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20240822 | 152100 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20240822 | 152000 | 4566793389 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20240822 | 151900 | 4566793389 | 1680 | 1678 | 1680 | 1677 | 20163 |
| 266 | 20240822 | 151800 | 4532951652 | 1677 | 1670 | 1677 | 1670 | 13542 |
| 267 | 20240822 | 151700 | 4510284920 | 1671 | 1670 | 1671 | 1669 | 7236 |
| 268 | 20240822 | 151600 | 4498201381 | 1671 | 1670 | 1671 | 1669 | 8004 |
| 269 | 20240822 | 151500 | 4484831719 | 1670 | 1669 | 1670 | 1669 | 20908 |
| 270 | 20240822 | 151400 | 4449921074 | 1668 | 1669 | 1669 | 1668 | 7865 |
| 271 | 20240822 | 151300 | 4436795736 | 1669 | 1669 | 1669 | 1669 | 3902 |
| 272 | 20240822 | 151200 | 4430283298 | 1670 | 1669 | 1670 | 1669 | 1012 |
| 273 | 20240822 | 151100 | 4428594169 | 1669 | 1669 | 1670 | 1668 | 3335 |
| 274 | 20240822 | 151000 | 4423028052 | 1669 | 1670 | 1670 | 1668 | 7730 |
| 275 | 20240822 | 150900 | 4410126977 | 1670 | 1670 | 1670 | 1669 | 8154 |
| 276 | 20240822 | 150800 | 4396512466 | 1669 | 1669 | 1670 | 1669 | 6868 |
| 277 | 20240822 | 150700 | 4385048717 | 1670 | 1669 | 1670 | 1668 | 6147 |
| 278 | 20240822 | 150600 | 4374789672 | 1669 | 1669 | 1669 | 1667 | 5496 |
| 279 | 20240822 | 150500 | 4365623129 | 1669 | 1669 | 1669 | 1668 | 7617 |
| 280 | 20240822 | 150400 | 4352917970 | 1669 | 1670 | 1670 | 1669 | 10058 |
| 281 | 20240822 | 150300 | 4336129455 | 1671 | 1669 | 1671 | 1669 | 1478 |
| 282 | 20240822 | 150200 | 4333659983 | 1669 | 1671 | 1671 | 1669 | 13627 |
| 283 | 20240822 | 150100 | 4310897300 | 1671 | 1671 | 1671 | 1669 | 4144 |
| 284 | 20240822 | 150000 | 4303976350 | 1669 | 1671 | 1671 | 1669 | 761 |
| 285 | 20240822 | 145900 | 4302704799 | 1669 | 1672 | 1672 | 1669 | 28619 |
| 286 | 20240822 | 145800 | 4254910400 | 1672 | 1673 | 1673 | 1671 | 9577 |
| 287 | 20240822 | 145700 | 4238891079 | 1673 | 1674 | 1674 | 1673 | 7028 |
| 288 | 20240822 | 145600 | 4227131452 | 1674 | 1674 | 1674 | 1673 | 1923 |
| 289 | 20240822 | 145500 | 4223912550 | 1674 | 1672 | 1674 | 1672 | 7670 |
| 290 | 20240822 | 145400 | 4211076438 | 1671 | 1671 | 1672 | 1670 | 7328 |
| 291 | 20240822 | 145300 | 4198826764 | 1671 | 1669 | 1671 | 1669 | 13536 |
| 292 | 20240822 | 145200 | 4176219588 | 1669 | 1669 | 1669 | 1668 | 3857 |
| 293 | 20240822 | 145100 | 4169783110 | 1669 | 1669 | 1669 | 1668 | 2736 |
| 294 | 20240822 | 145000 | 4165217254 | 1669 | 1668 | 1669 | 1668 | 2640 |
| 295 | 20240822 | 144900 | 4160812238 | 1669 | 1669 | 1669 | 1668 | 2301 |
| 296 | 20240822 | 144800 | 4156972448 | 1670 | 1670 | 1670 | 1669 | 308 |
| 297 | 20240822 | 144700 | 4156458216 | 1670 | 1668 | 1670 | 1668 | 4284 |
| 298 | 20240822 | 144600 | 4149309864 | 1669 | 1667 | 1669 | 1667 | 8188 |
| 299 | 20240822 | 144500 | 4135649757 | 1668 | 1668 | 1668 | 1667 | 3585 |
| 300 | 20240822 | 144400 | 4129673527 | 1668 | 1668 | 1668 | 1668 | 10949 |
| 301 | 20240822 | 144300 | 4111410595 | 1668 | 1668 | 1668 | 1668 | 4533 |
| 302 | 20240822 | 144200 | 4103849551 | 1669 | 1669 | 1669 | 1668 | 8827 |
| 303 | 20240822 | 144100 | 4089126004 | 1669 | 1669 | 1669 | 1669 | 2408 |
| 304 | 20240822 | 144000 | 4085107052 | 1669 | 1670 | 1670 | 1669 | 636 |
| 305 | 20240822 | 143900 | 4084044992 | 1670 | 1670 | 1670 | 1669 | 2971 |
| 306 | 20240822 | 143800 | 4079085229 | 1670 | 1670 | 1670 | 1670 | 1005 |
| 307 | 20240822 | 143700 | 4077406879 | 1668 | 1671 | 1671 | 1668 | 79 |
| 308 | 20240822 | 143600 | 4077274892 | 1670 | 1668 | 1670 | 1668 | 4928 |
| 309 | 20240822 | 143500 | 4069050812 | 1668 | 1670 | 1670 | 1668 | 407 |
| 310 | 20240822 | 143400 | 4068371317 | 1670 | 1670 | 1670 | 1670 | 531 |
| 311 | 20240822 | 143300 | 4067484547 | 1670 | 1668 | 1670 | 1667 | 6589 |
| 312 | 20240822 | 143200 | 4056498525 | 1667 | 1667 | 1667 | 1667 | 1177 |
| 313 | 20240822 | 143100 | 4054536466 | 1667 | 1668 | 1668 | 1667 | 3491 |
| 314 | 20240822 | 143000 | 4048716919 | 1668 | 1668 | 1668 | 1668 | 348 |
| 315 | 20240822 | 142900 | 4048136455 | 1668 | 1668 | 1668 | 1667 | 329 |
| 316 | 20240822 | 142800 | 4047587684 | 1667 | 1667 | 1668 | 1667 | 49 |
| 317 | 20240822 | 142700 | 4047505997 | 1666 | 1668 | 1668 | 1666 | 4902 |
| 318 | 20240822 | 142600 | 4039336397 | 1668 | 1668 | 1668 | 1666 | 2129 |
| 319 | 20240822 | 142500 | 4035787882 | 1668 | 1669 | 1669 | 1666 | 5606 |
| 320 | 20240822 | 142400 | 4026440102 | 1669 | 1669 | 1670 | 1669 | 372 |
| 321 | 20240822 | 142300 | 4025819229 | 1669 | 1670 | 1670 | 1669 | 3838 |
| 322 | 20240822 | 142200 | 4019411869 | 1670 | 1669 | 1670 | 1669 | 33 |
| 323 | 20240822 | 142100 | 4019356766 | 1669 | 1669 | 1669 | 1668 | 301 |
| 324 | 20240822 | 142000 | 4018854596 | 1667 | 1669 | 1669 | 1666 | 22795 |
| 325 | 20240822 | 141900 | 3980856718 | 1669 | 1669 | 1669 | 1668 | 2934 |
| 326 | 20240822 | 141800 | 3975962672 | 1668 | 1669 | 1669 | 1668 | 1575 |
| 327 | 20240822 | 141700 | 3973334646 | 1669 | 1670 | 1670 | 1668 | 406 |
| 328 | 20240822 | 141600 | 3972656941 | 1670 | 1668 | 1670 | 1668 | 8581 |
| 329 | 20240822 | 141500 | 3958332311 | 1668 | 1669 | 1669 | 1668 | 1519 |
| 330 | 20240822 | 141400 | 3955797699 | 1668 | 1668 | 1668 | 1668 | 2909 |
| 331 | 20240822 | 141300 | 3950945487 | 1668 | 1668 | 1668 | 1667 | 5103 |
| 332 | 20240822 | 141200 | 3942433847 | 1668 | 1668 | 1669 | 1668 | 3717 |
| 333 | 20240822 | 141100 | 3936233886 | 1668 | 1669 | 1669 | 1668 | 10305 |
| 334 | 20240822 | 141000 | 3919044242 | 1669 | 1669 | 1669 | 1668 | 1623 |
| 335 | 20240822 | 140900 | 3916335465 | 1669 | 1669 | 1669 | 1668 | 4592 |
| 336 | 20240822 | 140800 | 3908671486 | 1669 | 1671 | 1671 | 1668 | 2988 |
| 337 | 20240822 | 140700 | 3903684641 | 1671 | 1671 | 1671 | 1670 | 3815 |
| 338 | 20240822 | 140600 | 3897313540 | 1671 | 1671 | 1671 | 1670 | 551 |
| 339 | 20240822 | 140500 | 3896393075 | 1670 | 1671 | 1671 | 1670 | 7392 |
| 340 | 20240822 | 140400 | 3884047423 | 1671 | 1672 | 1672 | 1670 | 1658 |
| 341 | 20240822 | 140300 | 3881277879 | 1671 | 1672 | 1672 | 1671 | 1599 |
| 342 | 20240822 | 140200 | 3878605788 | 1672 | 1672 | 1672 | 1672 | 1163 |
| 343 | 20240822 | 140100 | 3876661252 | 1672 | 1671 | 1672 | 1671 | 5261 |
| 344 | 20240822 | 140000 | 3867870097 | 1671 | 1671 | 1671 | 1671 | 174 |
| 345 | 20240822 | 135900 | 3867579343 | 1671 | 1671 | 1672 | 1671 | 5550 |
| 346 | 20240822 | 135800 | 3858303775 | 1672 | 1672 | 1672 | 1671 | 3528 |
| 347 | 20240822 | 135700 | 3852407642 | 1672 | 1671 | 1672 | 1671 | 2065 |
| 348 | 20240822 | 135600 | 3848956727 | 1671 | 1670 | 1671 | 1670 | 1191 |
| 349 | 20240822 | 135500 | 3846967755 | 1670 | 1670 | 1672 | 1670 | 3504 |
| 350 | 20240822 | 135400 | 3841114867 | 1670 | 1670 | 1670 | 1669 | 841 |
| 351 | 20240822 | 135300 | 3839710897 | 1670 | 1672 | 1672 | 1670 | 2567 |
| 352 | 20240822 | 135200 | 3835423975 | 1670 | 1671 | 1673 | 1670 | 6127 |
| 353 | 20240822 | 135100 | 3825185493 | 1670 | 1672 | 1673 | 1670 | 787 |
| 354 | 20240822 | 135000 | 3823870011 | 1673 | 1670 | 1673 | 1669 | 5507 |
| 355 | 20240822 | 134900 | 3814675041 | 1670 | 1670 | 1673 | 1670 | 1309 |
| 356 | 20240822 | 134800 | 3812489001 | 1670 | 1673 | 1673 | 1670 | 2358 |
| 357 | 20240822 | 134700 | 3808545926 | 1673 | 1669 | 1673 | 1669 | 2810 |
| 358 | 20240822 | 134600 | 3803853300 | 1670 | 1670 | 1670 | 1668 | 1103 |
| 359 | 20240822 | 134500 | 3802011490 | 1670 | 1670 | 1670 | 1668 | 997 |
| 360 | 20240822 | 134400 | 3800348488 | 1668 | 1668 | 1668 | 1668 | 2685 |
| 361 | 20240822 | 134300 | 3795869908 | 1668 | 1668 | 1668 | 1667 | 804 |
| 362 | 20240822 | 134200 | 3794528858 | 1668 | 1668 | 1668 | 1667 | 923 |
| 363 | 20240822 | 134100 | 3792989415 | 1668 | 1668 | 1668 | 1667 | 845 |
| 364 | 20240822 | 134000 | 3791580015 | 1668 | 1669 | 1669 | 1668 | 5565 |
| 365 | 20240822 | 133900 | 3782297559 | 1669 | 1669 | 1669 | 1668 | 2105 |
| 366 | 20240822 | 133800 | 3778785984 | 1669 | 1668 | 1669 | 1668 | 4545 |
| 367 | 20240822 | 133700 | 3771201592 | 1668 | 1669 | 1671 | 1668 | 6027 |
| 368 | 20240822 | 133600 | 3761144316 | 1671 | 1669 | 1672 | 1669 | 1302 |
| 369 | 20240822 | 133500 | 3758970712 | 1669 | 1672 | 1672 | 1669 | 3143 |
| 370 | 20240822 | 133400 | 3753723723 | 1673 | 1672 | 1673 | 1672 | 22 |
| 371 | 20240822 | 133300 | 3753686934 | 1672 | 1672 | 1674 | 1672 | 1626 |
| 372 | 20240822 | 133200 | 3750965018 | 1669 | 1669 | 1669 | 1669 | 2045 |
| 373 | 20240822 | 133100 | 3747551913 | 1669 | 1669 | 1669 | 1668 | 8969 |
| 374 | 20240822 | 133000 | 3732589452 | 1669 | 1672 | 1672 | 1668 | 12139 |
| 375 | 20240822 | 132900 | 3712327668 | 1672 | 1672 | 1672 | 1670 | 3935 |
| 376 | 20240822 | 132800 | 3705752638 | 1671 | 1672 | 1672 | 1671 | 4513 |
| 377 | 20240822 | 132700 | 3698208777 | 1672 | 1672 | 1672 | 1672 | 1630 |
| 378 | 20240822 | 132600 | 3695483417 | 1672 | 1673 | 1673 | 1672 | 3209 |
| 379 | 20240822 | 132500 | 3690117945 | 1673 | 1673 | 1673 | 1673 | 403 |
| 380 | 20240822 | 132400 | 3689443726 | 1674 | 1672 | 1674 | 1672 | 2226 |
| 381 | 20240822 | 132300 | 3685720472 | 1672 | 1672 | 1672 | 1672 | 2300 |
| 382 | 20240822 | 132200 | 3681874872 | 1670 | 1670 | 1670 | 1670 | 150 |
| 383 | 20240822 | 132100 | 3681624372 | 1670 | 1672 | 1672 | 1669 | 7629 |
| 384 | 20240822 | 132000 | 3668889175 | 1670 | 1670 | 1670 | 1670 | 2072 |
| 385 | 20240822 | 131900 | 3665428935 | 1670 | 1675 | 1675 | 1669 | 4970 |
| 386 | 20240822 | 131800 | 3657130458 | 1670 | 1672 | 1672 | 1670 | 17905 |
| 387 | 20240822 | 131700 | 3627209664 | 1672 | 1672 | 1672 | 1672 | 68 |
| 388 | 20240822 | 131600 | 3627095968 | 1671 | 1674 | 1674 | 1671 | 10714 |
| 389 | 20240822 | 131500 | 3609173709 | 1673 | 1674 | 1674 | 1672 | 4062 |
| 390 | 20240822 | 131400 | 3602379430 | 1674 | 1674 | 1674 | 1674 | 64 |
| 391 | 20240822 | 131300 | 3602272294 | 1674 | 1672 | 1674 | 1672 | 1412 |
| 392 | 20240822 | 131200 | 3599910174 | 1672 | 1678 | 1678 | 1672 | 4582 |
| 393 | 20240822 | 131100 | 3592238435 | 1678 | 1678 | 1678 | 1678 | 1121 |
| 394 | 20240822 | 131000 | 3590357397 | 1678 | 1679 | 1679 | 1678 | 101 |
| 395 | 20240822 | 130900 | 3590187918 | 1679 | 1680 | 1680 | 1678 | 4157 |
| 396 | 20240822 | 130800 | 3583208362 | 1680 | 1681 | 1681 | 1680 | 1626 |
| 397 | 20240822 | 130700 | 3580476407 | 1681 | 1681 | 1681 | 1679 | 549 |
| 398 | 20240822 | 130600 | 3579554138 | 1681 | 1682 | 1682 | 1681 | 1454 |
| 399 | 20240822 | 130500 | 3577108635 | 1683 | 1685 | 1685 | 1675 | 2151 |
| 400 | 20240822 | 130400 | 3573504272 | 1685 | 1683 | 1685 | 1675 | 5990 |
| 401 | 20240822 | 130300 | 3563446115 | 1685 | 1688 | 1688 | 1685 | 4172 |
| 402 | 20240822 | 130200 | 3556412609 | 1688 | 1686 | 1689 | 1685 | 2388 |
| 403 | 20240822 | 130100 | 3552384506 | 1685 | 1679 | 1685 | 1679 | 8836 |
| 404 | 20240822 | 130000 | 3537527389 | 1679 | 1679 | 1679 | 1675 | 2236 |
| 405 | 20240822 | 125900 | 3533774921 | 1679 | 1674 | 1679 | 1673 | 18153 |
| 406 | 20240822 | 125800 | 3503343435 | 1675 | 1674 | 1675 | 1674 | 2859 |
| 407 | 20240822 | 125700 | 3498557466 | 1674 | 1670 | 1674 | 1669 | 1275 |
| 408 | 20240822 | 125600 | 3496429177 | 1669 | 1674 | 1674 | 1669 | 7704 |
| 409 | 20240822 | 125500 | 3483564791 | 1674 | 1673 | 1674 | 1672 | 8418 |
| 410 | 20240822 | 125400 | 3469482351 | 1672 | 1672 | 1673 | 1672 | 1577 |
| 411 | 20240822 | 125300 | 3466845600 | 1672 | 1671 | 1672 | 1671 | 2423 |
| 412 | 20240822 | 125200 | 3462795680 | 1671 | 1670 | 1671 | 1670 | 2293 |
| 413 | 20240822 | 125100 | 3458966256 | 1670 | 1671 | 1671 | 1670 | 2106 |
| 414 | 20240822 | 125000 | 3455447175 | 1671 | 1672 | 1672 | 1671 | 1919 |
| 415 | 20240822 | 124900 | 3452238879 | 1671 | 1671 | 1672 | 1671 | 3101 |
| 416 | 20240822 | 124800 | 3447057102 | 1671 | 1671 | 1671 | 1671 | 1510 |
| 417 | 20240822 | 124700 | 3444533892 | 1672 | 1672 | 1672 | 1670 | 166 |
| 418 | 20240822 | 124600 | 3444256584 | 1671 | 1669 | 1671 | 1668 | 18239 |
| 419 | 20240822 | 124500 | 3413809239 | 1669 | 1669 | 1669 | 1668 | 4240 |
| 420 | 20240822 | 124400 | 3406734779 | 1669 | 1670 | 1670 | 1668 | 196 |
| 421 | 20240822 | 124300 | 3406407752 | 1670 | 1670 | 1670 | 1668 | 34151 |
| 422 | 20240822 | 124200 | 3349409287 | 1670 | 1670 | 1670 | 1669 | 1523 |
| 423 | 20240822 | 124100 | 3346866058 | 1670 | 1671 | 1671 | 1670 | 3599 |
| 424 | 20240822 | 124000 | 3340855692 | 1670 | 1670 | 1671 | 1670 | 3350 |
| 425 | 20240822 | 123900 | 3335261062 | 1670 | 1671 | 1671 | 1670 | 4903 |
| 426 | 20240822 | 123800 | 3327072869 | 1671 | 1672 | 1672 | 1670 | 2986 |
| 427 | 20240822 | 123700 | 3322083693 | 1672 | 1671 | 1672 | 1671 | 1289 |
| 428 | 20240822 | 123600 | 3319929147 | 1671 | 1671 | 1671 | 1671 | 659 |
| 429 | 20240822 | 123500 | 3318827958 | 1671 | 1671 | 1671 | 1671 | 2001 |
| 430 | 20240822 | 123400 | 3315484287 | 1671 | 1671 | 1673 | 1671 | 2270 |
| 431 | 20240822 | 123300 | 3311691077 | 1671 | 1671 | 1673 | 1671 | 1829 |
| 432 | 20240822 | 123200 | 3308631880 | 1671 | 1672 | 1673 | 1671 | 5176 |
| 433 | 20240822 | 123100 | 3299974711 | 1672 | 1672 | 1672 | 1671 | 1573 |
| 434 | 20240822 | 123000 | 3297344657 | 1672 | 1672 | 1672 | 1672 | 1930 |
| 435 | 20240822 | 122900 | 3294117697 | 1669 | 1670 | 1670 | 1669 | 2995 |
| 436 | 20240822 | 122800 | 3289116692 | 1669 | 1672 | 1672 | 1669 | 1694 |
| 437 | 20240822 | 122700 | 3286287583 | 1671 | 1671 | 1672 | 1671 | 314 |
| 438 | 20240822 | 122600 | 3285762674 | 1670 | 1673 | 1673 | 1669 | 8338 |
| 439 | 20240822 | 122500 | 3271831366 | 1673 | 1673 | 1673 | 1673 | 2010 |
| 440 | 20240822 | 122400 | 3268468636 | 1670 | 1669 | 1673 | 1669 | 19500 |
| 441 | 20240822 | 122300 | 3235878899 | 1669 | 1670 | 1673 | 1668 | 8580 |
| 442 | 20240822 | 122200 | 3221543555 | 1668 | 1671 | 1672 | 1668 | 35965 |
| 443 | 20240822 | 122100 | 3161493976 | 1671 | 1673 | 1673 | 1671 | 460 |
| 444 | 20240822 | 122000 | 3160724914 | 1671 | 1673 | 1673 | 1671 | 8119 |
| 445 | 20240822 | 121900 | 3147157923 | 1673 | 1672 | 1673 | 1671 | 458 |
| 446 | 20240822 | 121800 | 3146392376 | 1671 | 1672 | 1672 | 1671 | 2790 |
| 447 | 20240822 | 121700 | 3141730205 | 1671 | 1673 | 1673 | 1671 | 17085 |
| 448 | 20240822 | 121600 | 3113177609 | 1673 | 1673 | 1673 | 1672 | 1635 |
| 449 | 20240822 | 121500 | 3110443463 | 1673 | 1673 | 1673 | 1672 | 386 |
| 450 | 20240822 | 121400 | 3109797716 | 1673 | 1675 | 1675 | 1673 | 3715 |
| 451 | 20240822 | 121300 | 3103579737 | 1674 | 1674 | 1675 | 1674 | 5446 |
| 452 | 20240822 | 121200 | 3094463098 | 1674 | 1676 | 1676 | 1674 | 3047 |
| 453 | 20240822 | 121100 | 3089359430 | 1676 | 1675 | 1676 | 1674 | 4389 |
| 454 | 20240822 | 121000 | 3082011074 | 1675 | 1676 | 1676 | 1674 | 4711 |
| 455 | 20240822 | 120900 | 3074122275 | 1676 | 1676 | 1676 | 1676 | 1011 |
| 456 | 20240822 | 120800 | 3072427839 | 1676 | 1678 | 1680 | 1676 | 1717 |
| 457 | 20240822 | 120700 | 3069549781 | 1678 | 1679 | 1680 | 1678 | 448 |
| 458 | 20240822 | 120600 | 3068797523 | 1679 | 1678 | 1679 | 1678 | 1331 |
| 459 | 20240822 | 120500 | 3066562997 | 1676 | 1676 | 1676 | 1676 | 1 |
| 460 | 20240822 | 120400 | 3066561321 | 1680 | 1678 | 1680 | 1675 | 6196 |
| 461 | 20240822 | 120300 | 3056157652 | 1678 | 1678 | 1678 | 1678 | 43 |
| 462 | 20240822 | 120200 | 3056085498 | 1679 | 1679 | 1680 | 1679 | 3043 |
| 463 | 20240822 | 120100 | 3050974899 | 1679 | 1672 | 1680 | 1672 | 36080 |
| 464 | 20240822 | 120000 | 2990604719 | 1672 | 1677 | 1677 | 1672 | 1014 |
| 465 | 20240822 | 115900 | 2988904291 | 1672 | 1678 | 1678 | 1672 | 19030 |
| 466 | 20240822 | 115800 | 2957039121 | 1678 | 1678 | 1680 | 1677 | 1829 |
| 467 | 20240822 | 115700 | 2953970056 | 1680 | 1678 | 1680 | 1677 | 1693 |
| 468 | 20240822 | 115600 | 2951129200 | 1678 | 1678 | 1678 | 1677 | 2635 |
| 469 | 20240822 | 115500 | 2946708781 | 1680 | 1680 | 1680 | 1678 | 1068 |
| 470 | 20240822 | 115400 | 2944916101 | 1679 | 1679 | 1679 | 1679 | 600 |
| 471 | 20240822 | 115300 | 2943908701 | 1677 | 1677 | 1677 | 1677 | 680 |
| 472 | 20240822 | 115200 | 2942768341 | 1680 | 1680 | 1680 | 1680 | 111 |
| 473 | 20240822 | 115100 | 2942581861 | 1681 | 1683 | 1683 | 1677 | 1272 |
| 474 | 20240822 | 115000 | 2940444972 | 1682 | 1683 | 1683 | 1682 | 1296 |
| 475 | 20240822 | 114900 | 2938264929 | 1683 | 1682 | 1683 | 1680 | 1514 |
| 476 | 20240822 | 114800 | 2935720406 | 1683 | 1680 | 1683 | 1680 | 2117 |
| 477 | 20240822 | 114700 | 2932163625 | 1682 | 1682 | 1682 | 1682 | 1312 |
| 478 | 20240822 | 114600 | 2929956841 | 1682 | 1682 | 1682 | 1682 | 148 |
| 479 | 20240822 | 114500 | 2929707905 | 1682 | 1680 | 1683 | 1677 | 5696 |
| 480 | 20240822 | 114400 | 2920134894 | 1680 | 1681 | 1681 | 1680 | 1153 |
| 481 | 20240822 | 114300 | 2918197591 | 1680 | 1681 | 1681 | 1680 | 2029 |
| 482 | 20240822 | 114200 | 2914788842 | 1681 | 1682 | 1682 | 1681 | 264 |
| 483 | 20240822 | 114100 | 2914344902 | 1682 | 1682 | 1682 | 1682 | 150 |
| 484 | 20240822 | 114000 | 2914092602 | 1683 | 1682 | 1683 | 1680 | 1674 |
| 485 | 20240822 | 113900 | 2911277029 | 1683 | 1683 | 1683 | 1680 | 837 |
| 486 | 20240822 | 113800 | 2909868661 | 1681 | 1683 | 1683 | 1681 | 660 |
| 487 | 20240822 | 113700 | 2908758347 | 1683 | 1684 | 1684 | 1680 | 417 |
| 488 | 20240822 | 113600 | 2908057732 | 1684 | 1680 | 1685 | 1680 | 1762 |
| 489 | 20240822 | 113500 | 2905097086 | 1680 | 1680 | 1685 | 1680 | 8006 |
| 490 | 20240822 | 113400 | 2891622121 | 1680 | 1679 | 1680 | 1679 | 1288 |
| 491 | 20240822 | 113300 | 2889458287 | 1680 | 1679 | 1680 | 1679 | 5079 |
| 492 | 20240822 | 113200 | 2880929643 | 1680 | 1673 | 1680 | 1673 | 949 |
| 493 | 20240822 | 113100 | 2879336829 | 1673 | 1673 | 1675 | 1671 | 3544 |
| 494 | 20240822 | 113000 | 2873405623 | 1673 | 1674 | 1674 | 1671 | 9371 |
| 495 | 20240822 | 112900 | 2857733023 | 1675 | 1675 | 1675 | 1675 | 606 |
| 496 | 20240822 | 112800 | 2856717973 | 1675 | 1680 | 1680 | 1670 | 56436 |
| 497 | 20240822 | 112700 | 2762250611 | 1680 | 1680 | 1680 | 1679 | 2834 |
| 498 | 20240822 | 112600 | 2757490169 | 1680 | 1679 | 1681 | 1679 | 4902 |
| 499 | 20240822 | 112500 | 2749253640 | 1679 | 1681 | 1681 | 1678 | 6061 |
| 500 | 20240822 | 112400 | 2739077787 | 1681 | 1680 | 1681 | 1677 | 9422 |
| 501 | 20240822 | 112300 | 2723269330 | 1679 | 1685 | 1685 | 1679 | 17602 |
| 502 | 20240822 | 112200 | 2693681417 | 1684 | 1686 | 1686 | 1684 | 2022 |
| 503 | 20240822 | 112100 | 2690273788 | 1686 | 1690 | 1690 | 1685 | 7697 |
| 504 | 20240822 | 112000 | 2677284454 | 1690 | 1691 | 1691 | 1688 | 1166 |
| 505 | 20240822 | 111900 | 2675313133 | 1688 | 1692 | 1692 | 1688 | 7964 |
| 506 | 20240822 | 111800 | 2661850527 | 1692 | 1696 | 1696 | 1692 | 2032 |
| 507 | 20240822 | 111700 | 2658409391 | 1697 | 1698 | 1698 | 1694 | 1739 |
| 508 | 20240822 | 111600 | 2655460696 | 1698 | 1696 | 1698 | 1696 | 1621 |
| 509 | 20240822 | 111500 | 2652709239 | 1697 | 1695 | 1697 | 1695 | 4916 |
| 510 | 20240822 | 111400 | 2644371229 | 1695 | 1696 | 1696 | 1695 | 1017 |
| 511 | 20240822 | 111300 | 2642646818 | 1694 | 1696 | 1696 | 1692 | 7549 |
| 512 | 20240822 | 111200 | 2629858158 | 1696 | 1695 | 1696 | 1695 | 5706 |
| 513 | 20240822 | 111100 | 2620185243 | 1695 | 1693 | 1695 | 1693 | 1950 |
| 514 | 20240822 | 111000 | 2616881993 | 1693 | 1696 | 1697 | 1693 | 4083 |
| 515 | 20240822 | 110900 | 2609961150 | 1697 | 1696 | 1697 | 1695 | 52 |
| 516 | 20240822 | 110800 | 2609872947 | 1697 | 1695 | 1697 | 1695 | 698 |
| 517 | 20240822 | 110700 | 2608689441 | 1695 | 1695 | 1695 | 1695 | 499 |
| 518 | 20240822 | 110600 | 2607843636 | 1693 | 1694 | 1695 | 1692 | 2774 |
| 519 | 20240822 | 110500 | 2603147995 | 1693 | 1694 | 1695 | 1693 | 1182 |
| 520 | 20240822 | 110400 | 2601145851 | 1694 | 1695 | 1695 | 1694 | 3152 |
| 521 | 20240822 | 110300 | 2595803262 | 1695 | 1699 | 1699 | 1695 | 706 |
| 522 | 20240822 | 110200 | 2594604815 | 1699 | 1695 | 1699 | 1695 | 829 |
| 523 | 20240822 | 110100 | 2593196936 | 1691 | 1695 | 1699 | 1691 | 3367 |
| 524 | 20240822 | 110000 | 2587495125 | 1699 | 1699 | 1699 | 1695 | 2004 |
| 525 | 20240822 | 105900 | 2584098329 | 1699 | 1695 | 1699 | 1695 | 405 |
| 526 | 20240822 | 105800 | 2583411834 | 1695 | 1699 | 1699 | 1695 | 4419 |
| 527 | 20240822 | 105700 | 2575903993 | 1699 | 1694 | 1699 | 1694 | 1669 |
| 528 | 20240822 | 105600 | 2573076702 | 1694 | 1695 | 1695 | 1691 | 17953 |
| 529 | 20240822 | 105500 | 2542671814 | 1694 | 1700 | 1701 | 1693 | 2048 |
| 530 | 20240822 | 105400 | 2539193805 | 1701 | 1699 | 1702 | 1693 | 11909 |
| 531 | 20240822 | 105300 | 2518957363 | 1700 | 1697 | 1701 | 1697 | 12110 |
| 532 | 20240822 | 105200 | 2498365566 | 1696 | 1693 | 1696 | 1693 | 236 |
| 533 | 20240822 | 105100 | 2497965988 | 1693 | 1693 | 1693 | 1693 | 2596 |
| 534 | 20240822 | 105000 | 2493570960 | 1693 | 1694 | 1699 | 1693 | 27902 |
| 535 | 20240822 | 104900 | 2446275514 | 1693 | 1695 | 1695 | 1693 | 4063 |
| 536 | 20240822 | 104800 | 2439388999 | 1693 | 1684 | 1695 | 1684 | 24296 |
| 537 | 20240822 | 104700 | 2398326909 | 1684 | 1685 | 1690 | 1684 | 16008 |
| 538 | 20240822 | 104600 | 2371344521 | 1684 | 1684 | 1690 | 1683 | 3295 |
| 539 | 20240822 | 104500 | 2365793344 | 1684 | 1684 | 1690 | 1684 | 19388 |
| 540 | 20240822 | 104400 | 2333125432 | 1684 | 1686 | 1686 | 1684 | 12727 |
| 541 | 20240822 | 104300 | 2311689483 | 1686 | 1686 | 1686 | 1685 | 125 |
| 542 | 20240822 | 104200 | 2311478833 | 1685 | 1686 | 1686 | 1685 | 1343 |
| 543 | 20240822 | 104100 | 2309215490 | 1686 | 1686 | 1686 | 1686 | 3024 |
| 544 | 20240822 | 104000 | 2304117026 | 1686 | 1688 | 1688 | 1684 | 5382 |
| 545 | 20240822 | 103900 | 2295036243 | 1688 | 1685 | 1688 | 1682 | 376 |
| 546 | 20240822 | 103800 | 2294402710 | 1688 | 1681 | 1688 | 1680 | 33123 |
| 547 | 20240822 | 103700 | 2238674720 | 1681 | 1684 | 1684 | 1680 | 23593 |
| 548 | 20240822 | 103600 | 2199007252 | 1684 | 1684 | 1684 | 1683 | 2136 |
| 549 | 20240822 | 103500 | 2195412057 | 1682 | 1688 | 1688 | 1682 | 8747 |
| 550 | 20240822 | 103400 | 2180692868 | 1685 | 1688 | 1690 | 1684 | 27 |
| 551 | 20240822 | 103300 | 2180647333 | 1683 | 1686 | 1690 | 1683 | 12112 |
| 552 | 20240822 | 103200 | 2160252344 | 1685 | 1689 | 1690 | 1685 | 21823 |
| 553 | 20240822 | 103100 | 2123435733 | 1689 | 1697 | 1698 | 1689 | 2694 |
| 554 | 20240822 | 103000 | 2118882277 | 1697 | 1699 | 1701 | 1690 | 11066 |
| 555 | 20240822 | 102900 | 2100132762 | 1699 | 1699 | 1701 | 1697 | 9876 |
| 556 | 20240822 | 102800 | 2083345300 | 1700 | 1703 | 1703 | 1700 | 3322 |
| 557 | 20240822 | 102700 | 2077696087 | 1702 | 1701 | 1702 | 1700 | 2407 |
| 558 | 20240822 | 102600 | 2073602960 | 1701 | 1700 | 1702 | 1700 | 1028 |
| 559 | 20240822 | 102500 | 2071854246 | 1700 | 1698 | 1700 | 1697 | 3475 |
| 560 | 20240822 | 102400 | 2065950907 | 1698 | 1700 | 1700 | 1695 | 1158 |
| 561 | 20240822 | 102300 | 2063987212 | 1700 | 1702 | 1702 | 1700 | 4344 |
| 562 | 20240822 | 102200 | 2056600041 | 1702 | 1702 | 1705 | 1700 | 1182 |
| 563 | 20240822 | 102100 | 2054587974 | 1702 | 1702 | 1702 | 1700 | 399 |
| 564 | 20240822 | 102000 | 2053909142 | 1702 | 1703 | 1704 | 1702 | 585 |
| 565 | 20240822 | 101900 | 2052913392 | 1704 | 1705 | 1706 | 1700 | 1729 |
| 566 | 20240822 | 101800 | 2049970025 | 1706 | 1706 | 1707 | 1703 | 9747 |
| 567 | 20240822 | 101700 | 2033341806 | 1706 | 1699 | 1706 | 1699 | 32069 |
| 568 | 20240822 | 101600 | 1978752058 | 1699 | 1700 | 1700 | 1690 | 7320 |
| 569 | 20240822 | 101500 | 1966310141 | 1700 | 1686 | 1700 | 1686 | 13104 |
| 570 | 20240822 | 101400 | 1944087384 | 1686 | 1692 | 1692 | 1686 | 5132 |
| 571 | 20240822 | 101300 | 1935428733 | 1692 | 1687 | 1694 | 1686 | 2323 |
| 572 | 20240822 | 101200 | 1931511647 | 1686 | 1689 | 1689 | 1686 | 13157 |
| 573 | 20240822 | 101100 | 1909319528 | 1689 | 1688 | 1689 | 1688 | 5378 |
| 574 | 20240822 | 101000 | 1900236433 | 1687 | 1689 | 1689 | 1687 | 9435 |
| 575 | 20240822 | 100900 | 1884308659 | 1689 | 1691 | 1695 | 1688 | 8830 |
| 576 | 20240822 | 100800 | 1869384060 | 1690 | 1692 | 1692 | 1690 | 5319 |
| 577 | 20240822 | 100700 | 1860387316 | 1695 | 1695 | 1695 | 1692 | 1576 |
| 578 | 20240822 | 100600 | 1857719086 | 1695 | 1691 | 1695 | 1689 | 2706 |
| 579 | 20240822 | 100500 | 1853144831 | 1695 | 1695 | 1695 | 1691 | 4446 |
| 580 | 20240822 | 100400 | 1845626435 | 1695 | 1693 | 1695 | 1690 | 9716 |
| 581 | 20240822 | 100300 | 1829184636 | 1693 | 1693 | 1693 | 1692 | 337 |
| 582 | 20240822 | 100200 | 1828614106 | 1693 | 1692 | 1693 | 1688 | 3887 |
| 583 | 20240822 | 100100 | 1822044312 | 1693 | 1693 | 1694 | 1693 | 1064 |
| 584 | 20240822 | 100000 | 1820242940 | 1693 | 1693 | 1698 | 1687 | 3183 |
| 585 | 20240822 | 095900 | 1814861748 | 1695 | 1689 | 1695 | 1688 | 12029 |
| 586 | 20240822 | 095800 | 1794542848 | 1689 | 1689 | 1690 | 1688 | 5367 |
| 587 | 20240822 | 095700 | 1785476597 | 1686 | 1693 | 1693 | 1686 | 2541 |
| 588 | 20240822 | 095600 | 1781188807 | 1694 | 1698 | 1698 | 1685 | 8857 |
| 589 | 20240822 | 095500 | 1766245948 | 1695 | 1699 | 1699 | 1695 | 4851 |
| 590 | 20240822 | 095400 | 1758020216 | 1699 | 1697 | 1699 | 1688 | 14702 |
| 591 | 20240822 | 095300 | 1733083844 | 1697 | 1689 | 1697 | 1683 | 13556 |
| 592 | 20240822 | 095200 | 1710126454 | 1683 | 1695 | 1695 | 1682 | 5955 |
| 593 | 20240822 | 095100 | 1700102275 | 1695 | 1696 | 1697 | 1682 | 9946 |
| 594 | 20240822 | 095000 | 1683302349 | 1696 | 1694 | 1698 | 1687 | 8386 |
| 595 | 20240822 | 094900 | 1669098338 | 1693 | 1687 | 1693 | 1680 | 18587 |
| 596 | 20240822 | 094800 | 1637725085 | 1687 | 1684 | 1688 | 1680 | 12680 |
| 597 | 20240822 | 094700 | 1616370595 | 1684 | 1688 | 1688 | 1681 | 15753 |
| 598 | 20240822 | 094600 | 1589819903 | 1688 | 1693 | 1693 | 1687 | 5922 |
| 599 | 20240822 | 094500 | 1579817356 | 1693 | 1697 | 1697 | 1686 | 4029 |
| 600 | 20240822 | 094400 | 1573013944 | 1697 | 1684 | 1699 | 1677 | 23166 |
| 601 | 20240822 | 094300 | 1533984189 | 1684 | 1684 | 1685 | 1677 | 13566 |
| 602 | 20240822 | 094200 | 1511163587 | 1680 | 1671 | 1680 | 1671 | 32583 |
| 603 | 20240822 | 094100 | 1456585189 | 1671 | 1681 | 1684 | 1670 | 39146 |
| 604 | 20240822 | 094000 | 1391102100 | 1680 | 1695 | 1695 | 1680 | 24561 |
| 605 | 20240822 | 093900 | 1349646942 | 1695 | 1700 | 1700 | 1695 | 35943 |
| 606 | 20240822 | 093800 | 1288680527 | 1700 | 1698 | 1701 | 1696 | 28981 |
| 607 | 20240822 | 093700 | 1239431078 | 1700 | 1703 | 1703 | 1697 | 17829 |
| 608 | 20240822 | 093600 | 1209137827 | 1703 | 1703 | 1706 | 1699 | 25709 |
| 609 | 20240822 | 093500 | 1165420000 | 1706 | 1709 | 1709 | 1702 | 19749 |
| 610 | 20240822 | 093400 | 1131747527 | 1709 | 1705 | 1709 | 1705 | 6376 |
| 611 | 20240822 | 093300 | 1120872567 | 1705 | 1704 | 1707 | 1700 | 58102 |
| 612 | 20240822 | 093200 | 1021960554 | 1703 | 1717 | 1717 | 1701 | 32921 |
| 613 | 20240822 | 093100 | 965860469 | 1719 | 1735 | 1735 | 1701 | 21080 |
| 614 | 20240822 | 093000 | 929494783 | 1736 | 1743 | 1743 | 1735 | 18303 |
| 615 | 20240822 | 092900 | 897661893 | 1743 | 1746 | 1746 | 1743 | 9503 |
| 616 | 20240822 | 092800 | 881084296 | 1746 | 1746 | 1748 | 1745 | 6769 |
| 617 | 20240822 | 092700 | 869266461 | 1748 | 1748 | 1749 | 1746 | 14093 |
| 618 | 20240822 | 092600 | 844634697 | 1748 | 1752 | 1753 | 1745 | 23422 |
| 619 | 20240822 | 092500 | 803667019 | 1753 | 1751 | 1753 | 1750 | 7982 |
| 620 | 20240822 | 092400 | 789690260 | 1750 | 1751 | 1753 | 1750 | 18282 |
| 621 | 20240822 | 092300 | 757683230 | 1751 | 1754 | 1755 | 1750 | 30724 |
| 622 | 20240822 | 092200 | 703850936 | 1754 | 1757 | 1758 | 1754 | 42044 |
| 623 | 20240822 | 092100 | 630000025 | 1757 | 1758 | 1761 | 1757 | 40047 |
| 624 | 20240822 | 092000 | 559602734 | 1758 | 1762 | 1762 | 1758 | 32125 |
| 625 | 20240822 | 091900 | 503070351 | 1762 | 1766 | 1767 | 1762 | 10087 |
| 626 | 20240822 | 091800 | 485288352 | 1766 | 1767 | 1770 | 1766 | 2593 |
| 627 | 20240822 | 091700 | 480705897 | 1767 | 1776 | 1777 | 1767 | 4413 |
| 628 | 20240822 | 091600 | 472877718 | 1777 | 1776 | 1777 | 1772 | 5735 |
| 629 | 20240822 | 091500 | 462696275 | 1776 | 1777 | 1777 | 1775 | 2309 |
| 630 | 20240822 | 091400 | 458597293 | 1776 | 1777 | 1777 | 1772 | 2782 |
| 631 | 20240822 | 091300 | 453655185 | 1777 | 1766 | 1777 | 1766 | 7667 |
| 632 | 20240822 | 091200 | 440065853 | 1765 | 1765 | 1766 | 1765 | 6099 |
| 633 | 20240822 | 091100 | 429300433 | 1762 | 1759 | 1765 | 1759 | 30639 |
| 634 | 20240822 | 091000 | 375327741 | 1760 | 1762 | 1762 | 1759 | 11116 |
| 635 | 20240822 | 090900 | 355766926 | 1762 | 1763 | 1763 | 1759 | 9070 |
| 636 | 20240822 | 090800 | 339801864 | 1763 | 1762 | 1765 | 1759 | 11222 |
| 637 | 20240822 | 090700 | 320053073 | 1761 | 1761 | 1764 | 1758 | 31073 |
| 638 | 20240822 | 090600 | 265357657 | 1761 | 1760 | 1763 | 1760 | 5623 |
| 639 | 20240822 | 090500 | 255453953 | 1760 | 1777 | 1777 | 1760 | 19134 |
| 640 | 20240822 | 090400 | 221722650 | 1773 | 1789 | 1789 | 1769 | 15115 |
| 641 | 20240822 | 090300 | 194827369 | 1789 | 1765 | 1789 | 1761 | 14841 |
| 642 | 20240822 | 090200 | 168546368 | 1765 | 1759 | 1770 | 1758 | 34116 |
| 643 | 20240822 | 090100 | 108359042 | 1759 | 1776 | 1776 | 1758 | 22506 |
| 644 | 20240822 | 090000 | 68716764 | 1770 | 1778 | 1778 | 1770 | 37468 |