32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 3 | 20240829 | 194100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20240829 | 194000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20240829 | 193900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20240829 | 193800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20240829 | 193700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20240829 | 193600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20240829 | 193500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20240829 | 193400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20240829 | 193300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20240829 | 193200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20240829 | 193100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20240829 | 193000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20240829 | 192900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20240829 | 192800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20240829 | 192700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20240829 | 192600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20240829 | 192500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20240829 | 192400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20240829 | 192300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20240829 | 192200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20240829 | 192100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20240829 | 192000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20240829 | 191900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20240829 | 191800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20240829 | 191700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20240829 | 191600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20240829 | 191500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20240829 | 191400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20240829 | 191300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20240829 | 191200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 33 | 20240829 | 191100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20240829 | 191000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20240829 | 190900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20240829 | 190800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20240829 | 190700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20240829 | 190600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20240829 | 190500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20240829 | 190400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20240829 | 190300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20240829 | 190200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20240829 | 190100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20240829 | 190000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20240829 | 185900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20240829 | 185800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20240829 | 185700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20240829 | 185600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20240829 | 185500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20240829 | 185400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20240829 | 185300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20240829 | 185200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20240829 | 185100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20240829 | 185000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20240829 | 184900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20240829 | 184800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20240829 | 184700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20240829 | 184600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20240829 | 184500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20240829 | 184400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20240829 | 184300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20240829 | 184200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 63 | 20240829 | 184100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20240829 | 184000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20240829 | 183900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20240829 | 183800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20240829 | 183700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20240829 | 183600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20240829 | 183500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20240829 | 183400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20240829 | 183300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20240829 | 183200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20240829 | 183100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20240829 | 183000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20240829 | 182900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20240829 | 182800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20240829 | 182700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20240829 | 182600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20240829 | 182500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20240829 | 182400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20240829 | 182300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20240829 | 182200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20240829 | 182100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20240829 | 182000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20240829 | 181900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20240829 | 181800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20240829 | 181700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20240829 | 181600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20240829 | 181500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20240829 | 181400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20240829 | 181300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20240829 | 181200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 93 | 20240829 | 181100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20240829 | 181000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20240829 | 180900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20240829 | 180800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20240829 | 180700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20240829 | 180600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20240829 | 180500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20240829 | 180400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20240829 | 180300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20240829 | 180200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20240829 | 180100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20240829 | 180000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20240829 | 175900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20240829 | 175800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20240829 | 175700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20240829 | 175600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20240829 | 175500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20240829 | 175400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20240829 | 175300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20240829 | 175200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20240829 | 175100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20240829 | 175000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20240829 | 174900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20240829 | 174800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20240829 | 174700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20240829 | 174600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20240829 | 174500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20240829 | 174400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20240829 | 174300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20240829 | 174200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 123 | 20240829 | 174100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20240829 | 174000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20240829 | 173900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20240829 | 173800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20240829 | 173700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20240829 | 173600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20240829 | 173500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20240829 | 173400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20240829 | 173300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20240829 | 173200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20240829 | 173100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20240829 | 173000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20240829 | 172900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20240829 | 172800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20240829 | 172700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20240829 | 172600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20240829 | 172500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20240829 | 172400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20240829 | 172300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20240829 | 172200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20240829 | 172100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20240829 | 172000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20240829 | 171900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20240829 | 171800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20240829 | 171700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20240829 | 171600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20240829 | 171500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20240829 | 171400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20240829 | 171300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20240829 | 171200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 153 | 20240829 | 171100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20240829 | 171000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20240829 | 170900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20240829 | 170800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20240829 | 170700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20240829 | 170600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20240829 | 170500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20240829 | 170400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20240829 | 170300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20240829 | 170200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20240829 | 170100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20240829 | 170000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20240829 | 165900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20240829 | 165800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20240829 | 165700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20240829 | 165600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20240829 | 165500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20240829 | 165400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20240829 | 165300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20240829 | 165200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20240829 | 165100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20240829 | 165000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20240829 | 164900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20240829 | 164800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20240829 | 164700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20240829 | 164600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20240829 | 164500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20240829 | 164400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20240829 | 164300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20240829 | 164200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 183 | 20240829 | 164100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20240829 | 164000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20240829 | 163900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20240829 | 163800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20240829 | 163700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20240829 | 163600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20240829 | 163500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20240829 | 163400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20240829 | 163300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20240829 | 163200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20240829 | 163100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20240829 | 163000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20240829 | 162900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20240829 | 162800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20240829 | 162700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20240829 | 162600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20240829 | 162500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20240829 | 162400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20240829 | 162300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20240829 | 162200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20240829 | 162100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20240829 | 162000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20240829 | 161900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20240829 | 161800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20240829 | 161700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20240829 | 161600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20240829 | 161500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20240829 | 161400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20240829 | 161300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20240829 | 161200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 213 | 20240829 | 161100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20240829 | 161000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20240829 | 160900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20240829 | 160800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20240829 | 160700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20240829 | 160600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20240829 | 160500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20240829 | 160400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20240829 | 160300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20240829 | 160200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20240829 | 160100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20240829 | 160000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20240829 | 155900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20240829 | 155800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20240829 | 155700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20240829 | 155600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20240829 | 155500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20240829 | 155400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20240829 | 155300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20240829 | 155200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20240829 | 155100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20240829 | 155000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20240829 | 154900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20240829 | 154800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20240829 | 154700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20240829 | 154600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20240829 | 154500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20240829 | 154400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20240829 | 154300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20240829 | 154200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 243 | 20240829 | 154100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20240829 | 154000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20240829 | 153900 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20240829 | 153800 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20240829 | 153700 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20240829 | 153600 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20240829 | 153500 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20240829 | 153400 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20240829 | 153300 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20240829 | 153200 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20240829 | 153100 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20240829 | 153000 | 12141510414 | 1658 | 1658 | 1658 | 1658 | 33545 |
| 255 | 20240829 | 152900 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20240829 | 152800 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20240829 | 152700 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20240829 | 152600 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20240829 | 152500 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20240829 | 152400 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20240829 | 152300 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20240829 | 152200 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20240829 | 152100 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20240829 | 152000 | 12085892804 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20240829 | 151900 | 12085892804 | 1669 | 1662 | 1674 | 1662 | 9358 |
| 266 | 20240829 | 151800 | 12070296177 | 1662 | 1656 | 1662 | 1655 | 17585 |
| 267 | 20240829 | 151700 | 12041175878 | 1660 | 1656 | 1660 | 1655 | 19234 |
| 268 | 20240829 | 151600 | 12009325807 | 1655 | 1663 | 1663 | 1654 | 24311 |
| 269 | 20240829 | 151500 | 11968991635 | 1661 | 1677 | 1678 | 1661 | 19397 |
| 270 | 20240829 | 151400 | 11936614296 | 1677 | 1675 | 1678 | 1675 | 6545 |
| 271 | 20240829 | 151300 | 11925640873 | 1675 | 1676 | 1678 | 1672 | 12189 |
| 272 | 20240829 | 151200 | 11905218102 | 1676 | 1667 | 1676 | 1666 | 18164 |
| 273 | 20240829 | 151100 | 11874885701 | 1666 | 1670 | 1671 | 1665 | 5241 |
| 274 | 20240829 | 151000 | 11866140246 | 1668 | 1662 | 1669 | 1660 | 19514 |
| 275 | 20240829 | 150900 | 11833632912 | 1660 | 1656 | 1664 | 1655 | 9585 |
| 276 | 20240829 | 150800 | 11817743976 | 1656 | 1657 | 1665 | 1655 | 16332 |
| 277 | 20240829 | 150700 | 11790629854 | 1660 | 1660 | 1662 | 1657 | 15053 |
| 278 | 20240829 | 150600 | 11765655175 | 1663 | 1660 | 1668 | 1657 | 16987 |
| 279 | 20240829 | 150500 | 11737441260 | 1660 | 1666 | 1668 | 1659 | 7091 |
| 280 | 20240829 | 150400 | 11725659650 | 1663 | 1665 | 1669 | 1663 | 20186 |
| 281 | 20240829 | 150300 | 11692061008 | 1665 | 1664 | 1673 | 1664 | 4436 |
| 282 | 20240829 | 150200 | 11684652936 | 1664 | 1673 | 1673 | 1664 | 11218 |
| 283 | 20240829 | 150100 | 11665952049 | 1673 | 1684 | 1684 | 1673 | 14938 |
| 284 | 20240829 | 150000 | 11640913205 | 1683 | 1686 | 1689 | 1670 | 34547 |
| 285 | 20240829 | 145900 | 11582809320 | 1686 | 1657 | 1690 | 1657 | 53062 |
| 286 | 20240829 | 145800 | 11494113563 | 1653 | 1655 | 1657 | 1644 | 39896 |
| 287 | 20240829 | 145700 | 11428205234 | 1657 | 1653 | 1659 | 1653 | 12273 |
| 288 | 20240829 | 145600 | 11407875114 | 1651 | 1643 | 1654 | 1638 | 27421 |
| 289 | 20240829 | 145500 | 11362771158 | 1640 | 1661 | 1662 | 1640 | 36392 |
| 290 | 20240829 | 145400 | 11302533180 | 1662 | 1675 | 1675 | 1661 | 24088 |
| 291 | 20240829 | 145300 | 11262442399 | 1675 | 1665 | 1677 | 1665 | 26061 |
| 292 | 20240829 | 145200 | 11218899490 | 1665 | 1667 | 1667 | 1665 | 13844 |
| 293 | 20240829 | 145100 | 11195844373 | 1665 | 1668 | 1672 | 1664 | 23980 |
| 294 | 20240829 | 145000 | 11155876366 | 1668 | 1674 | 1677 | 1668 | 26249 |
| 295 | 20240829 | 144900 | 11111986890 | 1675 | 1671 | 1675 | 1666 | 37406 |
| 296 | 20240829 | 144800 | 11049496507 | 1671 | 1673 | 1678 | 1670 | 18040 |
| 297 | 20240829 | 144700 | 11019295597 | 1677 | 1663 | 1689 | 1661 | 32018 |
| 298 | 20240829 | 144600 | 10965610279 | 1662 | 1689 | 1690 | 1662 | 61372 |
| 299 | 20240829 | 144500 | 10862980627 | 1688 | 1698 | 1700 | 1688 | 33229 |
| 300 | 20240829 | 144400 | 10806646597 | 1699 | 1702 | 1705 | 1697 | 32707 |
| 301 | 20240829 | 144300 | 10751010190 | 1701 | 1700 | 1702 | 1699 | 10091 |
| 302 | 20240829 | 144200 | 10733845035 | 1699 | 1697 | 1700 | 1697 | 19157 |
| 303 | 20240829 | 144100 | 10701320352 | 1697 | 1700 | 1709 | 1695 | 32977 |
| 304 | 20240829 | 144000 | 10645273542 | 1695 | 1704 | 1708 | 1694 | 41267 |
| 305 | 20240829 | 143900 | 10575103765 | 1707 | 1685 | 1710 | 1662 | 89813 |
| 306 | 20240829 | 143800 | 10423872467 | 1685 | 1706 | 1710 | 1685 | 122142 |
| 307 | 20240829 | 143700 | 10216181247 | 1708 | 1721 | 1723 | 1701 | 97376 |
| 308 | 20240829 | 143600 | 10049489852 | 1723 | 1735 | 1735 | 1721 | 53847 |
| 309 | 20240829 | 143500 | 9956372346 | 1735 | 1739 | 1739 | 1732 | 42835 |
| 310 | 20240829 | 143400 | 9881979960 | 1739 | 1750 | 1750 | 1739 | 53436 |
| 311 | 20240829 | 143300 | 9788753977 | 1750 | 1748 | 1756 | 1747 | 54133 |
| 312 | 20240829 | 143200 | 9693978284 | 1747 | 1735 | 1750 | 1734 | 54754 |
| 313 | 20240829 | 143100 | 9598652506 | 1735 | 1737 | 1745 | 1731 | 33702 |
| 314 | 20240829 | 143000 | 9540155670 | 1738 | 1742 | 1756 | 1735 | 54577 |
| 315 | 20240829 | 142900 | 9445081138 | 1742 | 1732 | 1758 | 1729 | 67042 |
| 316 | 20240829 | 142800 | 9328522498 | 1732 | 1767 | 1767 | 1720 | 58981 |
| 317 | 20240829 | 142700 | 9225705013 | 1770 | 1781 | 1781 | 1752 | 64304 |
| 318 | 20240829 | 142600 | 9111861691 | 1781 | 1785 | 1790 | 1773 | 81916 |
| 319 | 20240829 | 142500 | 8966056518 | 1786 | 1757 | 1790 | 1746 | 111701 |
| 320 | 20240829 | 142400 | 8768202983 | 1760 | 1731 | 1760 | 1731 | 97183 |
| 321 | 20240829 | 142300 | 8597990551 | 1732 | 1742 | 1747 | 1731 | 60059 |
| 322 | 20240829 | 142200 | 8493533372 | 1742 | 1765 | 1766 | 1738 | 77016 |
| 323 | 20240829 | 142100 | 8358140733 | 1766 | 1735 | 1780 | 1734 | 177788 |
| 324 | 20240829 | 142000 | 8045322026 | 1740 | 1702 | 1740 | 1693 | 110903 |
| 325 | 20240829 | 141900 | 7855396872 | 1702 | 1720 | 1724 | 1700 | 163944 |
| 326 | 20240829 | 141800 | 7574512039 | 1720 | 1744 | 1749 | 1719 | 119823 |
| 327 | 20240829 | 141700 | 7366757396 | 1745 | 1748 | 1752 | 1735 | 127961 |
| 328 | 20240829 | 141600 | 7143988170 | 1746 | 1792 | 1793 | 1737 | 170023 |
| 329 | 20240829 | 141500 | 6844292868 | 1793 | 1785 | 1817 | 1780 | 219226 |
| 330 | 20240829 | 141400 | 6450370545 | 1784 | 1772 | 1805 | 1770 | 223235 |
| 331 | 20240829 | 141300 | 6050939506 | 1770 | 1813 | 1817 | 1754 | 339765 |
| 332 | 20240829 | 141200 | 5446187214 | 1800 | 1837 | 1900 | 1799 | 596627 |
| 333 | 20240829 | 141100 | 4348757884 | 1836 | 1767 | 1850 | 1739 | 841936 |
| 334 | 20240829 | 141000 | 2842035847 | 1710 | 1710 | 1710 | 1710 | 0 |
| 335 | 20240829 | 140900 | 2842035847 | 1710 | 1710 | 1710 | 1710 | 0 |
| 336 | 20240829 | 140800 | 2842035847 | 1710 | 1665 | 1734 | 1645 | 145359 |
| 337 | 20240829 | 140700 | 2597207858 | 1665 | 1549 | 1726 | 1549 | 322556 |
| 338 | 20240829 | 140600 | 2061711102 | 1550 | 1535 | 1550 | 1530 | 36508 |
| 339 | 20240829 | 140500 | 2005269121 | 1541 | 1538 | 1542 | 1538 | 3294 |
| 340 | 20240829 | 140400 | 2000196857 | 1538 | 1539 | 1539 | 1535 | 773 |
| 341 | 20240829 | 140300 | 1999010257 | 1539 | 1536 | 1539 | 1533 | 1846 |
| 342 | 20240829 | 140200 | 1996175946 | 1535 | 1536 | 1538 | 1534 | 1172 |
| 343 | 20240829 | 140100 | 1994377356 | 1533 | 1539 | 1540 | 1533 | 252 |
| 344 | 20240829 | 140000 | 1993989308 | 1538 | 1530 | 1539 | 1530 | 9207 |
| 345 | 20240829 | 135900 | 1979880719 | 1530 | 1528 | 1530 | 1528 | 3588 |
| 346 | 20240829 | 135800 | 1974391571 | 1529 | 1528 | 1529 | 1528 | 1343 |
| 347 | 20240829 | 135700 | 1972339461 | 1528 | 1528 | 1528 | 1528 | 1019 |
| 348 | 20240829 | 135600 | 1970782429 | 1528 | 1525 | 1528 | 1525 | 7558 |
| 349 | 20240829 | 135500 | 1959256464 | 1524 | 1524 | 1525 | 1524 | 658 |
| 350 | 20240829 | 135400 | 1958253163 | 1524 | 1525 | 1526 | 1524 | 14250 |
| 351 | 20240829 | 135300 | 1936532527 | 1524 | 1524 | 1524 | 1524 | 505 |
| 352 | 20240829 | 135200 | 1935762907 | 1524 | 1523 | 1524 | 1522 | 3030 |
| 353 | 20240829 | 135100 | 1931147843 | 1523 | 1522 | 1523 | 1522 | 742 |
| 354 | 20240829 | 135000 | 1930017787 | 1523 | 1524 | 1524 | 1522 | 1678 |
| 355 | 20240829 | 134900 | 1927462468 | 1524 | 1524 | 1526 | 1524 | 666 |
| 356 | 20240829 | 134800 | 1926447482 | 1524 | 1525 | 1525 | 1523 | 2365 |
| 357 | 20240829 | 134700 | 1922843123 | 1525 | 1526 | 1526 | 1525 | 1040 |
| 358 | 20240829 | 134600 | 1921257013 | 1525 | 1525 | 1525 | 1525 | 2500 |
| 359 | 20240829 | 134500 | 1917444513 | 1525 | 1524 | 1525 | 1524 | 37 |
| 360 | 20240829 | 134400 | 1917388096 | 1526 | 1526 | 1526 | 1523 | 4776 |
| 361 | 20240829 | 134300 | 1910109953 | 1526 | 1525 | 1526 | 1525 | 772 |
| 362 | 20240829 | 134200 | 1908931951 | 1525 | 1526 | 1526 | 1525 | 876 |
| 363 | 20240829 | 134100 | 1907595546 | 1526 | 1527 | 1528 | 1526 | 2346 |
| 364 | 20240829 | 134000 | 1904015212 | 1528 | 1528 | 1529 | 1527 | 3204 |
| 365 | 20240829 | 133900 | 1899121579 | 1527 | 1529 | 1529 | 1527 | 507 |
| 366 | 20240829 | 133800 | 1898347176 | 1529 | 1530 | 1530 | 1529 | 34 |
| 367 | 20240829 | 133700 | 1898295189 | 1530 | 1530 | 1530 | 1529 | 1005 |
| 368 | 20240829 | 133600 | 1896757659 | 1530 | 1525 | 1530 | 1525 | 4610 |
| 369 | 20240829 | 133500 | 1889727156 | 1530 | 1525 | 1530 | 1525 | 161 |
| 370 | 20240829 | 133400 | 1889480861 | 1525 | 1529 | 1532 | 1525 | 3453 |
| 371 | 20240829 | 133300 | 1884209793 | 1532 | 1532 | 1532 | 1530 | 317 |
| 372 | 20240829 | 133200 | 1883724389 | 1533 | 1535 | 1535 | 1533 | 541 |
| 373 | 20240829 | 133100 | 1882894386 | 1535 | 1538 | 1538 | 1533 | 4949 |
| 374 | 20240829 | 133000 | 1875297123 | 1535 | 1536 | 1536 | 1533 | 712 |
| 375 | 20240829 | 132900 | 1874204359 | 1542 | 1542 | 1542 | 1542 | 17 |
| 376 | 20240829 | 132800 | 1874178145 | 1543 | 1535 | 1543 | 1535 | 191 |
| 377 | 20240829 | 132700 | 1873883640 | 1543 | 1535 | 1544 | 1533 | 2289 |
| 378 | 20240829 | 132600 | 1870369932 | 1534 | 1538 | 1546 | 1533 | 9715 |
| 379 | 20240829 | 132500 | 1855395103 | 1538 | 1537 | 1540 | 1537 | 5129 |
| 380 | 20240829 | 132400 | 1847503436 | 1537 | 1537 | 1537 | 1537 | 463 |
| 381 | 20240829 | 132300 | 1846791805 | 1537 | 1533 | 1537 | 1533 | 6577 |
| 382 | 20240829 | 132200 | 1836695843 | 1533 | 1530 | 1533 | 1530 | 726 |
| 383 | 20240829 | 132100 | 1835584733 | 1530 | 1525 | 1530 | 1525 | 581 |
| 384 | 20240829 | 132000 | 1834696022 | 1527 | 1527 | 1527 | 1527 | 1737 |
| 385 | 20240829 | 131900 | 1832043623 | 1527 | 1523 | 1527 | 1523 | 572 |
| 386 | 20240829 | 131800 | 1831170447 | 1523 | 1527 | 1527 | 1523 | 1019 |
| 387 | 20240829 | 131700 | 1829617286 | 1527 | 1523 | 1527 | 1523 | 105 |
| 388 | 20240829 | 131600 | 1829457331 | 1521 | 1526 | 1527 | 1521 | 4062 |
| 389 | 20240829 | 131500 | 1823267770 | 1527 | 1527 | 1528 | 1527 | 4024 |
| 390 | 20240829 | 131400 | 1817121885 | 1527 | 1527 | 1527 | 1527 | 1197 |
| 391 | 20240829 | 131300 | 1815294066 | 1527 | 1528 | 1528 | 1527 | 930 |
| 392 | 20240829 | 131200 | 1813873524 | 1528 | 1528 | 1528 | 1528 | 796 |
| 393 | 20240829 | 131100 | 1812657236 | 1528 | 1530 | 1530 | 1528 | 1117 |
| 394 | 20240829 | 131000 | 1810949859 | 1531 | 1529 | 1532 | 1529 | 643 |
| 395 | 20240829 | 130900 | 1809965667 | 1529 | 1528 | 1530 | 1528 | 683 |
| 396 | 20240829 | 130800 | 1808921390 | 1529 | 1529 | 1529 | 1528 | 1063 |
| 397 | 20240829 | 130700 | 1807297122 | 1528 | 1527 | 1528 | 1527 | 214 |
| 398 | 20240829 | 130600 | 1806970137 | 1527 | 1527 | 1528 | 1527 | 200 |
| 399 | 20240829 | 130500 | 1806664546 | 1526 | 1527 | 1528 | 1526 | 2930 |
| 400 | 20240829 | 130400 | 1802191442 | 1526 | 1527 | 1528 | 1526 | 2476 |
| 401 | 20240829 | 130300 | 1798411174 | 1528 | 1528 | 1528 | 1528 | 5000 |
| 402 | 20240829 | 130200 | 1790771174 | 1526 | 1526 | 1526 | 1526 | 1 |
| 403 | 20240829 | 130100 | 1790769648 | 1528 | 1526 | 1528 | 1525 | 78 |
| 404 | 20240829 | 130000 | 1790650616 | 1526 | 1527 | 1527 | 1525 | 4778 |
| 405 | 20240829 | 125900 | 1783357791 | 1527 | 1528 | 1528 | 1527 | 1826 |
| 406 | 20240829 | 125800 | 1780568376 | 1529 | 1531 | 1531 | 1529 | 5672 |
| 407 | 20240829 | 125700 | 1771887759 | 1531 | 1533 | 1533 | 1531 | 772 |
| 408 | 20240829 | 125600 | 1770705541 | 1533 | 1535 | 1535 | 1533 | 3812 |
| 409 | 20240829 | 125500 | 1764859981 | 1535 | 1533 | 1535 | 1533 | 2396 |
| 410 | 20240829 | 125400 | 1761184001 | 1531 | 1531 | 1531 | 1531 | 131 |
| 411 | 20240829 | 125300 | 1760983440 | 1531 | 1530 | 1531 | 1530 | 324 |
| 412 | 20240829 | 125200 | 1760487413 | 1531 | 1531 | 1531 | 1531 | 194 |
| 413 | 20240829 | 125100 | 1760190399 | 1531 | 1534 | 1534 | 1531 | 3 |
| 414 | 20240829 | 125000 | 1760185803 | 1530 | 1532 | 1534 | 1530 | 855 |
| 415 | 20240829 | 124900 | 1758875101 | 1530 | 1530 | 1530 | 1529 | 666 |
| 416 | 20240829 | 124800 | 1757856714 | 1529 | 1532 | 1532 | 1529 | 707 |
| 417 | 20240829 | 124700 | 1756775126 | 1532 | 1532 | 1532 | 1532 | 406 |
| 418 | 20240829 | 124600 | 1756153134 | 1532 | 1536 | 1536 | 1532 | 745 |
| 419 | 20240829 | 124500 | 1755010678 | 1536 | 1534 | 1536 | 1533 | 3475 |
| 420 | 20240829 | 124400 | 1749679720 | 1534 | 1530 | 1534 | 1530 | 1462 |
| 421 | 20240829 | 124300 | 1747437521 | 1530 | 1527 | 1530 | 1527 | 1924 |
| 422 | 20240829 | 124200 | 1744495965 | 1528 | 1528 | 1528 | 1527 | 505 |
| 423 | 20240829 | 124100 | 1743724352 | 1528 | 1526 | 1528 | 1526 | 234 |
| 424 | 20240829 | 124000 | 1743366860 | 1526 | 1528 | 1528 | 1526 | 335 |
| 425 | 20240829 | 123900 | 1742855640 | 1526 | 1527 | 1527 | 1526 | 205 |
| 426 | 20240829 | 123800 | 1742542710 | 1526 | 1528 | 1528 | 1526 | 59 |
| 427 | 20240829 | 123700 | 1742452674 | 1527 | 1527 | 1527 | 1526 | 2047 |
| 428 | 20240829 | 123600 | 1739327217 | 1527 | 1527 | 1527 | 1527 | 1079 |
| 429 | 20240829 | 123500 | 1737679584 | 1527 | 1526 | 1527 | 1526 | 339 |
| 430 | 20240829 | 123400 | 1737162251 | 1525 | 1527 | 1527 | 1525 | 424 |
| 431 | 20240829 | 123300 | 1736515286 | 1527 | 1527 | 1527 | 1527 | 100 |
| 432 | 20240829 | 123200 | 1736362586 | 1526 | 1526 | 1526 | 1526 | 51 |
| 433 | 20240829 | 123100 | 1736284760 | 1527 | 1528 | 1528 | 1527 | 2205 |
| 434 | 20240829 | 123000 | 1732917723 | 1527 | 1527 | 1527 | 1527 | 466 |
| 435 | 20240829 | 122900 | 1732206141 | 1522 | 1527 | 1527 | 1522 | 367 |
| 436 | 20240829 | 122800 | 1731647482 | 1527 | 1528 | 1528 | 1527 | 8627 |
| 437 | 20240829 | 122700 | 1718473993 | 1528 | 1526 | 1528 | 1526 | 7725 |
| 438 | 20240829 | 122600 | 1706681282 | 1526 | 1522 | 1526 | 1521 | 546 |
| 439 | 20240829 | 122500 | 1705850381 | 1522 | 1526 | 1526 | 1521 | 5070 |
| 440 | 20240829 | 122400 | 1698132642 | 1526 | 1527 | 1527 | 1524 | 33 |
| 441 | 20240829 | 122300 | 1698082331 | 1525 | 1522 | 1525 | 1522 | 335 |
| 442 | 20240829 | 122200 | 1697572440 | 1522 | 1523 | 1523 | 1522 | 5486 |
| 443 | 20240829 | 122100 | 1689219521 | 1523 | 1524 | 1524 | 1523 | 2422 |
| 444 | 20240829 | 122000 | 1685530024 | 1524 | 1526 | 1526 | 1524 | 296 |
| 445 | 20240829 | 121900 | 1685078752 | 1527 | 1527 | 1527 | 1527 | 1438 |
| 446 | 20240829 | 121800 | 1682882926 | 1527 | 1522 | 1527 | 1520 | 6032 |
| 447 | 20240829 | 121700 | 1673709302 | 1528 | 1519 | 1528 | 1519 | 37253 |
| 448 | 20240829 | 121600 | 1617086258 | 1519 | 1519 | 1520 | 1517 | 10472 |
| 449 | 20240829 | 121500 | 1601172535 | 1519 | 1519 | 1519 | 1519 | 288 |
| 450 | 20240829 | 121400 | 1600735063 | 1516 | 1515 | 1519 | 1514 | 751 |
| 451 | 20240829 | 121300 | 1599597415 | 1515 | 1525 | 1525 | 1514 | 50396 |
| 452 | 20240829 | 121200 | 1523067151 | 1525 | 1527 | 1527 | 1525 | 5792 |
| 453 | 20240829 | 121100 | 1514233259 | 1528 | 1526 | 1528 | 1525 | 9725 |
| 454 | 20240829 | 121000 | 1499401647 | 1526 | 1526 | 1526 | 1526 | 1542 |
| 455 | 20240829 | 120900 | 1497048555 | 1526 | 1526 | 1526 | 1525 | 3717 |
| 456 | 20240829 | 120800 | 1491377443 | 1526 | 1525 | 1526 | 1525 | 5006 |
| 457 | 20240829 | 120700 | 1483743187 | 1526 | 1526 | 1526 | 1526 | 2179 |
| 458 | 20240829 | 120600 | 1480418033 | 1528 | 1527 | 1528 | 1526 | 350 |
| 459 | 20240829 | 120500 | 1479883672 | 1527 | 1528 | 1528 | 1527 | 838 |
| 460 | 20240829 | 120400 | 1478603403 | 1529 | 1528 | 1529 | 1528 | 826 |
| 461 | 20240829 | 120300 | 1477340961 | 1528 | 1528 | 1529 | 1528 | 1538 |
| 462 | 20240829 | 120200 | 1474989760 | 1528 | 1527 | 1528 | 1527 | 2925 |
| 463 | 20240829 | 120100 | 1470522190 | 1527 | 1524 | 1528 | 1523 | 2258 |
| 464 | 20240829 | 120000 | 1467080651 | 1528 | 1527 | 1528 | 1524 | 7132 |
| 465 | 20240829 | 115900 | 1456201225 | 1527 | 1528 | 1528 | 1527 | 2300 |
| 466 | 20240829 | 115800 | 1452689050 | 1528 | 1529 | 1529 | 1528 | 31 |
| 467 | 20240829 | 115700 | 1452641681 | 1527 | 1529 | 1529 | 1527 | 1449 |
| 468 | 20240829 | 115600 | 1450428051 | 1529 | 1529 | 1530 | 1527 | 949 |
| 469 | 20240829 | 115500 | 1448977982 | 1530 | 1529 | 1530 | 1529 | 870 |
| 470 | 20240829 | 115400 | 1447646950 | 1529 | 1530 | 1530 | 1529 | 1019 |
| 471 | 20240829 | 115300 | 1446087992 | 1530 | 1528 | 1530 | 1528 | 6730 |
| 472 | 20240829 | 115200 | 1435791444 | 1528 | 1528 | 1528 | 1527 | 3565 |
| 473 | 20240829 | 115100 | 1430344133 | 1527 | 1528 | 1528 | 1527 | 74 |
| 474 | 20240829 | 115000 | 1430231122 | 1528 | 1528 | 1528 | 1528 | 100 |
| 475 | 20240829 | 114900 | 1430078322 | 1527 | 1527 | 1528 | 1527 | 1834 |
| 476 | 20240829 | 114800 | 1427277470 | 1528 | 1527 | 1528 | 1527 | 1250 |
| 477 | 20240829 | 114700 | 1425368093 | 1527 | 1527 | 1527 | 1527 | 684 |
| 478 | 20240829 | 114600 | 1424323625 | 1527 | 1526 | 1527 | 1526 | 7579 |
| 479 | 20240829 | 114500 | 1412753238 | 1526 | 1527 | 1527 | 1526 | 330 |
| 480 | 20240829 | 114400 | 1412249528 | 1527 | 1527 | 1528 | 1527 | 2951 |
| 481 | 20240829 | 114300 | 1407743333 | 1527 | 1528 | 1528 | 1527 | 47 |
| 482 | 20240829 | 114200 | 1407671521 | 1527 | 1528 | 1528 | 1527 | 52 |
| 483 | 20240829 | 114100 | 1407592085 | 1525 | 1528 | 1528 | 1525 | 3108 |
| 484 | 20240829 | 114000 | 1402849288 | 1528 | 1526 | 1528 | 1526 | 27 |
| 485 | 20240829 | 113900 | 1402808082 | 1526 | 1528 | 1528 | 1526 | 2636 |
| 486 | 20240829 | 113800 | 1398782822 | 1528 | 1528 | 1528 | 1528 | 0 |
| 487 | 20240829 | 113700 | 1398782822 | 1528 | 1528 | 1528 | 1527 | 1492 |
| 488 | 20240829 | 113600 | 1396504246 | 1528 | 1530 | 1530 | 1528 | 1048 |
| 489 | 20240829 | 113500 | 1394902069 | 1529 | 1528 | 1530 | 1527 | 827 |
| 490 | 20240829 | 113400 | 1393638570 | 1528 | 1528 | 1528 | 1527 | 550 |
| 491 | 20240829 | 113300 | 1392798600 | 1528 | 1528 | 1528 | 1528 | 393 |
| 492 | 20240829 | 113200 | 1392198096 | 1527 | 1527 | 1528 | 1527 | 674 |
| 493 | 20240829 | 113100 | 1391168838 | 1527 | 1530 | 1530 | 1527 | 2633 |
| 494 | 20240829 | 113000 | 1387142232 | 1530 | 1528 | 1530 | 1527 | 1475 |
| 495 | 20240829 | 112900 | 1384889847 | 1527 | 1530 | 1530 | 1527 | 4032 |
| 496 | 20240829 | 112800 | 1378727735 | 1530 | 1530 | 1530 | 1530 | 3881 |
| 497 | 20240829 | 112700 | 1372789805 | 1529 | 1528 | 1529 | 1528 | 2377 |
| 498 | 20240829 | 112600 | 1369156350 | 1528 | 1530 | 1530 | 1528 | 5583 |
| 499 | 20240829 | 112500 | 1360619028 | 1530 | 1531 | 1531 | 1528 | 4116 |
| 500 | 20240829 | 112400 | 1354324587 | 1536 | 1537 | 1537 | 1532 | 2305 |
| 501 | 20240829 | 112300 | 1350789630 | 1537 | 1539 | 1539 | 1537 | 53 |
| 502 | 20240829 | 112200 | 1350708109 | 1539 | 1535 | 1544 | 1529 | 11401 |
| 503 | 20240829 | 112100 | 1333243090 | 1535 | 1540 | 1540 | 1531 | 11521 |
| 504 | 20240829 | 112000 | 1315585697 | 1545 | 1544 | 1545 | 1540 | 2696 |
| 505 | 20240829 | 111900 | 1311421763 | 1545 | 1548 | 1548 | 1540 | 6121 |
| 506 | 20240829 | 111800 | 1301987844 | 1548 | 1547 | 1548 | 1542 | 9044 |
| 507 | 20240829 | 111700 | 1288039522 | 1548 | 1548 | 1548 | 1548 | 113 |
| 508 | 20240829 | 111600 | 1287864598 | 1548 | 1547 | 1548 | 1547 | 1797 |
| 509 | 20240829 | 111500 | 1285082942 | 1548 | 1548 | 1548 | 1548 | 510 |
| 510 | 20240829 | 111400 | 1284293462 | 1548 | 1548 | 1548 | 1548 | 101 |
| 511 | 20240829 | 111300 | 1284137114 | 1549 | 1542 | 1549 | 1542 | 2232 |
| 512 | 20240829 | 111200 | 1280683701 | 1547 | 1547 | 1548 | 1547 | 1764 |
| 513 | 20240829 | 111100 | 1277954475 | 1548 | 1542 | 1548 | 1540 | 4745 |
| 514 | 20240829 | 111000 | 1270624576 | 1540 | 1540 | 1549 | 1540 | 2223 |
| 515 | 20240829 | 110900 | 1267195143 | 1542 | 1545 | 1545 | 1540 | 3876 |
| 516 | 20240829 | 110800 | 1261220859 | 1552 | 1549 | 1552 | 1548 | 4177 |
| 517 | 20240829 | 110700 | 1254746588 | 1550 | 1548 | 1556 | 1548 | 5552 |
| 518 | 20240829 | 110600 | 1246137219 | 1541 | 1550 | 1550 | 1541 | 3375 |
| 519 | 20240829 | 110500 | 1240925744 | 1550 | 1543 | 1555 | 1533 | 49737 |
| 520 | 20240829 | 110400 | 1164007326 | 1543 | 1531 | 1544 | 1531 | 33875 |
| 521 | 20240829 | 110300 | 1111902084 | 1539 | 1531 | 1539 | 1531 | 2133 |
| 522 | 20240829 | 110200 | 1108622512 | 1530 | 1531 | 1533 | 1528 | 7952 |
| 523 | 20240829 | 110100 | 1096455130 | 1531 | 1534 | 1539 | 1531 | 2217 |
| 524 | 20240829 | 110000 | 1093056904 | 1533 | 1540 | 1540 | 1533 | 6229 |
| 525 | 20240829 | 105900 | 1083482221 | 1540 | 1541 | 1541 | 1533 | 1729 |
| 526 | 20240829 | 105800 | 1080824240 | 1541 | 1542 | 1542 | 1533 | 7628 |
| 527 | 20240829 | 105700 | 1069128008 | 1542 | 1543 | 1543 | 1536 | 2504 |
| 528 | 20240829 | 105600 | 1065275338 | 1539 | 1539 | 1543 | 1536 | 3456 |
| 529 | 20240829 | 105500 | 1059952038 | 1540 | 1540 | 1540 | 1536 | 1188 |
| 530 | 20240829 | 105400 | 1058127010 | 1537 | 1543 | 1543 | 1537 | 152 |
| 531 | 20240829 | 105300 | 1057893081 | 1540 | 1543 | 1544 | 1540 | 633 |
| 532 | 20240829 | 105200 | 1056916444 | 1544 | 1543 | 1544 | 1543 | 5979 |
| 533 | 20240829 | 105100 | 1047688692 | 1543 | 1544 | 1544 | 1543 | 115 |
| 534 | 20240829 | 105000 | 1047511133 | 1544 | 1540 | 1544 | 1540 | 4803 |
| 535 | 20240829 | 104900 | 1040104795 | 1540 | 1540 | 1540 | 1539 | 2026 |
| 536 | 20240829 | 104800 | 1036985755 | 1539 | 1537 | 1540 | 1537 | 6965 |
| 537 | 20240829 | 104700 | 1026271816 | 1537 | 1536 | 1537 | 1536 | 2210 |
| 538 | 20240829 | 104600 | 1022875247 | 1533 | 1537 | 1537 | 1532 | 4138 |
| 539 | 20240829 | 104500 | 1016531934 | 1537 | 1536 | 1538 | 1535 | 2704 |
| 540 | 20240829 | 104400 | 1012377201 | 1536 | 1536 | 1536 | 1536 | 2286 |
| 541 | 20240829 | 104300 | 1008865905 | 1537 | 1532 | 1537 | 1532 | 608 |
| 542 | 20240829 | 104200 | 1007933444 | 1537 | 1531 | 1537 | 1531 | 6822 |
| 543 | 20240829 | 104100 | 997484111 | 1531 | 1529 | 1531 | 1529 | 3412 |
| 544 | 20240829 | 104000 | 992264199 | 1530 | 1530 | 1531 | 1529 | 534 |
| 545 | 20240829 | 103900 | 991447577 | 1530 | 1531 | 1531 | 1530 | 6183 |
| 546 | 20240829 | 103800 | 981986485 | 1531 | 1532 | 1532 | 1531 | 1165 |
| 547 | 20240829 | 103700 | 980201870 | 1530 | 1530 | 1532 | 1529 | 3988 |
| 548 | 20240829 | 103600 | 974100135 | 1529 | 1532 | 1532 | 1529 | 4923 |
| 549 | 20240829 | 103500 | 966565614 | 1532 | 1533 | 1533 | 1532 | 2738 |
| 550 | 20240829 | 103400 | 962370897 | 1532 | 1534 | 1534 | 1532 | 2955 |
| 551 | 20240829 | 103300 | 957838631 | 1534 | 1533 | 1534 | 1532 | 1058 |
| 552 | 20240829 | 103200 | 956216751 | 1533 | 1533 | 1537 | 1533 | 6674 |
| 553 | 20240829 | 103100 | 945984855 | 1535 | 1535 | 1535 | 1533 | 8815 |
| 554 | 20240829 | 103000 | 932466286 | 1535 | 1535 | 1535 | 1534 | 3220 |
| 555 | 20240829 | 102900 | 927524725 | 1535 | 1535 | 1535 | 1534 | 2823 |
| 556 | 20240829 | 102800 | 923191427 | 1535 | 1535 | 1535 | 1534 | 5437 |
| 557 | 20240829 | 102700 | 914848916 | 1535 | 1535 | 1535 | 1535 | 1565 |
| 558 | 20240829 | 102600 | 912446641 | 1535 | 1536 | 1537 | 1535 | 800 |
| 559 | 20240829 | 102500 | 911218130 | 1536 | 1535 | 1536 | 1535 | 1824 |
| 560 | 20240829 | 102400 | 908417197 | 1536 | 1538 | 1538 | 1536 | 7356 |
| 561 | 20240829 | 102300 | 897110556 | 1538 | 1538 | 1538 | 1537 | 1368 |
| 562 | 20240829 | 102200 | 895007215 | 1538 | 1538 | 1538 | 1538 | 201 |
| 563 | 20240829 | 102100 | 894698077 | 1538 | 1539 | 1540 | 1538 | 4106 |
| 564 | 20240829 | 102000 | 888380054 | 1540 | 1539 | 1540 | 1539 | 3586 |
| 565 | 20240829 | 101900 | 882860403 | 1539 | 1537 | 1539 | 1536 | 496 |
| 566 | 20240829 | 101800 | 882097970 | 1539 | 1539 | 1539 | 1536 | 355 |
| 567 | 20240829 | 101700 | 881551781 | 1536 | 1539 | 1539 | 1536 | 1771 |
| 568 | 20240829 | 101600 | 878831492 | 1536 | 1535 | 1536 | 1535 | 3409 |
| 569 | 20240829 | 101500 | 873597478 | 1536 | 1536 | 1536 | 1536 | 1429 |
| 570 | 20240829 | 101400 | 871402534 | 1536 | 1537 | 1538 | 1536 | 6179 |
| 571 | 20240829 | 101300 | 861903972 | 1537 | 1536 | 1537 | 1536 | 2055 |
| 572 | 20240829 | 101200 | 858747472 | 1536 | 1539 | 1539 | 1536 | 5179 |
| 573 | 20240829 | 101100 | 850788825 | 1539 | 1539 | 1539 | 1537 | 169 |
| 574 | 20240829 | 101000 | 850528748 | 1539 | 1539 | 1539 | 1537 | 147 |
| 575 | 20240829 | 100900 | 850302559 | 1539 | 1539 | 1539 | 1537 | 2493 |
| 576 | 20240829 | 100800 | 846468970 | 1539 | 1540 | 1540 | 1539 | 1505 |
| 577 | 20240829 | 100700 | 844152482 | 1540 | 1540 | 1540 | 1540 | 1029 |
| 578 | 20240829 | 100600 | 842567822 | 1544 | 1544 | 1544 | 1540 | 119 |
| 579 | 20240829 | 100500 | 842384114 | 1544 | 1544 | 1544 | 1540 | 8013 |
| 580 | 20240829 | 100400 | 830040243 | 1545 | 1545 | 1545 | 1545 | 1 |
| 581 | 20240829 | 100300 | 830038698 | 1545 | 1545 | 1545 | 1545 | 203 |
| 582 | 20240829 | 100200 | 829725063 | 1546 | 1548 | 1548 | 1546 | 472 |
| 583 | 20240829 | 100100 | 828994789 | 1548 | 1548 | 1549 | 1548 | 2241 |
| 584 | 20240829 | 100000 | 825523591 | 1548 | 1546 | 1548 | 1546 | 2458 |
| 585 | 20240829 | 095900 | 821721679 | 1546 | 1546 | 1546 | 1546 | 355 |
| 586 | 20240829 | 095800 | 821172849 | 1546 | 1547 | 1547 | 1545 | 1277 |
| 587 | 20240829 | 095700 | 819198607 | 1545 | 1546 | 1547 | 1545 | 1310 |
| 588 | 20240829 | 095600 | 817172555 | 1547 | 1546 | 1547 | 1546 | 981 |
| 589 | 20240829 | 095500 | 815654949 | 1547 | 1536 | 1547 | 1535 | 11943 |
| 590 | 20240829 | 095400 | 797234764 | 1539 | 1536 | 1539 | 1535 | 7590 |
| 591 | 20240829 | 095300 | 785571210 | 1535 | 1539 | 1539 | 1535 | 754 |
| 592 | 20240829 | 095200 | 784413774 | 1533 | 1537 | 1539 | 1533 | 3285 |
| 593 | 20240829 | 095100 | 779369301 | 1537 | 1541 | 1541 | 1536 | 11854 |
| 594 | 20240829 | 095000 | 761121318 | 1543 | 1541 | 1543 | 1541 | 1016 |
| 595 | 20240829 | 094900 | 759553656 | 1543 | 1543 | 1544 | 1541 | 5722 |
| 596 | 20240829 | 094800 | 750729313 | 1545 | 1543 | 1545 | 1543 | 1674 |
| 597 | 20240829 | 094700 | 748146311 | 1543 | 1543 | 1544 | 1543 | 1092 |
| 598 | 20240829 | 094600 | 746461354 | 1543 | 1547 | 1547 | 1542 | 862 |
| 599 | 20240829 | 094500 | 745131262 | 1548 | 1542 | 1549 | 1541 | 995 |
| 600 | 20240829 | 094400 | 743597559 | 1541 | 1545 | 1545 | 1541 | 5291 |
| 601 | 20240829 | 094300 | 735436098 | 1545 | 1550 | 1550 | 1545 | 4496 |
| 602 | 20240829 | 094200 | 728484216 | 1550 | 1553 | 1554 | 1550 | 3381 |
| 603 | 20240829 | 094100 | 723241132 | 1553 | 1554 | 1554 | 1553 | 34 |
| 604 | 20240829 | 094000 | 723188316 | 1554 | 1556 | 1556 | 1554 | 4671 |
| 605 | 20240829 | 093900 | 715927802 | 1554 | 1559 | 1560 | 1550 | 6279 |
| 606 | 20240829 | 093800 | 706169688 | 1559 | 1552 | 1559 | 1552 | 1797 |
| 607 | 20240829 | 093700 | 703371518 | 1552 | 1544 | 1552 | 1544 | 9514 |
| 608 | 20240829 | 093600 | 688655453 | 1544 | 1545 | 1547 | 1544 | 711 |
| 609 | 20240829 | 093500 | 687557056 | 1547 | 1547 | 1547 | 1541 | 1734 |
| 610 | 20240829 | 093400 | 684878231 | 1547 | 1549 | 1549 | 1545 | 1071 |
| 611 | 20240829 | 093300 | 683221194 | 1548 | 1549 | 1551 | 1548 | 3428 |
| 612 | 20240829 | 093200 | 677910288 | 1549 | 1543 | 1549 | 1540 | 12350 |
| 613 | 20240829 | 093100 | 658797457 | 1543 | 1545 | 1545 | 1540 | 1252 |
| 614 | 20240829 | 093000 | 656866021 | 1545 | 1540 | 1547 | 1540 | 8558 |
| 615 | 20240829 | 092900 | 643660682 | 1542 | 1534 | 1542 | 1531 | 11021 |
| 616 | 20240829 | 092800 | 626742122 | 1534 | 1532 | 1534 | 1532 | 2057 |
| 617 | 20240829 | 092700 | 623588737 | 1534 | 1535 | 1535 | 1531 | 1958 |
| 618 | 20240829 | 092600 | 620584155 | 1535 | 1533 | 1535 | 1530 | 11173 |
| 619 | 20240829 | 092500 | 603470346 | 1531 | 1530 | 1531 | 1530 | 4779 |
| 620 | 20240829 | 092400 | 596157346 | 1530 | 1530 | 1530 | 1530 | 516 |
| 621 | 20240829 | 092300 | 595367866 | 1527 | 1526 | 1530 | 1526 | 14440 |
| 622 | 20240829 | 092200 | 573279233 | 1526 | 1525 | 1528 | 1525 | 14515 |
| 623 | 20240829 | 092100 | 551130408 | 1525 | 1529 | 1529 | 1525 | 7953 |
| 624 | 20240829 | 092000 | 538996462 | 1529 | 1526 | 1530 | 1526 | 4533 |
| 625 | 20240829 | 091900 | 532067617 | 1526 | 1527 | 1527 | 1525 | 3125 |
| 626 | 20240829 | 091800 | 527297454 | 1531 | 1526 | 1533 | 1524 | 14379 |
| 627 | 20240829 | 091700 | 505310337 | 1524 | 1521 | 1526 | 1515 | 20534 |
| 628 | 20240829 | 091600 | 474029239 | 1521 | 1521 | 1521 | 1515 | 36542 |
| 629 | 20240829 | 091500 | 418534831 | 1521 | 1529 | 1529 | 1521 | 10070 |
| 630 | 20240829 | 091400 | 403165975 | 1529 | 1532 | 1532 | 1528 | 13515 |
| 631 | 20240829 | 091300 | 382483117 | 1532 | 1537 | 1538 | 1532 | 11927 |
| 632 | 20240829 | 091200 | 364198711 | 1538 | 1539 | 1539 | 1538 | 2167 |
| 633 | 20240829 | 091100 | 360865165 | 1540 | 1540 | 1540 | 1532 | 14364 |
| 634 | 20240829 | 091000 | 338843740 | 1540 | 1550 | 1550 | 1532 | 38848 |
| 635 | 20240829 | 090900 | 278950886 | 1550 | 1557 | 1557 | 1545 | 49412 |
| 636 | 20240829 | 090800 | 202276857 | 1556 | 1558 | 1561 | 1554 | 12839 |
| 637 | 20240829 | 090700 | 182266302 | 1553 | 1559 | 1559 | 1551 | 4652 |
| 638 | 20240829 | 090600 | 175046049 | 1551 | 1552 | 1559 | 1551 | 7196 |
| 639 | 20240829 | 090500 | 163880703 | 1551 | 1565 | 1565 | 1550 | 16872 |
| 640 | 20240829 | 090400 | 137701362 | 1565 | 1552 | 1565 | 1549 | 22793 |
| 641 | 20240829 | 090300 | 102292367 | 1554 | 1554 | 1554 | 1550 | 25994 |
| 642 | 20240829 | 090200 | 61932771 | 1554 | 1552 | 1556 | 1550 | 14061 |
| 643 | 20240829 | 090100 | 40091871 | 1552 | 1564 | 1564 | 1552 | 11000 |
| 644 | 20240829 | 090000 | 22967042 | 1565 | 1577 | 1577 | 1564 | 14543 |