32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 3 | 20240903 | 194000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20240903 | 193900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20240903 | 193800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20240903 | 193700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20240903 | 193600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20240903 | 193500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20240903 | 193400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20240903 | 193300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20240903 | 193200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20240903 | 193100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20240903 | 193000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20240903 | 192900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20240903 | 192800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20240903 | 192700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20240903 | 192600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20240903 | 192500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20240903 | 192400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20240903 | 192300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20240903 | 192200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20240903 | 192100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20240903 | 192000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20240903 | 191900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20240903 | 191800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20240903 | 191700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20240903 | 191600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20240903 | 191500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20240903 | 191400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20240903 | 191300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20240903 | 191200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20240903 | 191100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 33 | 20240903 | 191000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20240903 | 190900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20240903 | 190800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20240903 | 190700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20240903 | 190600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20240903 | 190500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20240903 | 190400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20240903 | 190300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20240903 | 190200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20240903 | 190100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20240903 | 190000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20240903 | 185900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20240903 | 185800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20240903 | 185700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20240903 | 185600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20240903 | 185500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20240903 | 185400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20240903 | 185300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20240903 | 185200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20240903 | 185100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20240903 | 185000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20240903 | 184900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20240903 | 184800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20240903 | 184700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20240903 | 184600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20240903 | 184500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20240903 | 184400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20240903 | 184300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20240903 | 184200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20240903 | 184100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 63 | 20240903 | 184000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20240903 | 183900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20240903 | 183800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20240903 | 183700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20240903 | 183600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20240903 | 183500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20240903 | 183400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20240903 | 183300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20240903 | 183200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20240903 | 183100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20240903 | 183000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20240903 | 182900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20240903 | 182800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20240903 | 182700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20240903 | 182600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20240903 | 182500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20240903 | 182400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20240903 | 182300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20240903 | 182200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20240903 | 182100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20240903 | 182000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20240903 | 181900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20240903 | 181800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20240903 | 181700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20240903 | 181600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20240903 | 181500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20240903 | 181400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20240903 | 181300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20240903 | 181200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20240903 | 181100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 93 | 20240903 | 181000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20240903 | 180900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20240903 | 180800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20240903 | 180700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20240903 | 180600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20240903 | 180500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20240903 | 180400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20240903 | 180300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20240903 | 180200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20240903 | 180100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20240903 | 180000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20240903 | 175900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20240903 | 175800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20240903 | 175700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20240903 | 175600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20240903 | 175500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20240903 | 175400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20240903 | 175300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20240903 | 175200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20240903 | 175100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20240903 | 175000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20240903 | 174900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20240903 | 174800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20240903 | 174700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20240903 | 174600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20240903 | 174500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20240903 | 174400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20240903 | 174300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20240903 | 174200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20240903 | 174100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 123 | 20240903 | 174000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20240903 | 173900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20240903 | 173800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20240903 | 173700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20240903 | 173600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20240903 | 173500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20240903 | 173400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20240903 | 173300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20240903 | 173200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20240903 | 173100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20240903 | 173000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20240903 | 172900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20240903 | 172800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20240903 | 172700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20240903 | 172600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20240903 | 172500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20240903 | 172400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20240903 | 172300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20240903 | 172200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20240903 | 172100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20240903 | 172000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20240903 | 171900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20240903 | 171800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20240903 | 171700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20240903 | 171600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20240903 | 171500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20240903 | 171400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20240903 | 171300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20240903 | 171200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20240903 | 171100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 153 | 20240903 | 171000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20240903 | 170900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20240903 | 170800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20240903 | 170700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20240903 | 170600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20240903 | 170500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20240903 | 170400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20240903 | 170300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20240903 | 170200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20240903 | 170100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20240903 | 170000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20240903 | 165900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20240903 | 165800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20240903 | 165700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20240903 | 165600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20240903 | 165500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20240903 | 165400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20240903 | 165300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20240903 | 165200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20240903 | 165100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20240903 | 165000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20240903 | 164900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20240903 | 164800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20240903 | 164700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20240903 | 164600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20240903 | 164500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20240903 | 164400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20240903 | 164300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20240903 | 164200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20240903 | 164100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 183 | 20240903 | 164000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20240903 | 163900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20240903 | 163800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20240903 | 163700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20240903 | 163600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20240903 | 163500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20240903 | 163400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20240903 | 163300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20240903 | 163200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20240903 | 163100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20240903 | 163000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20240903 | 162900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20240903 | 162800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20240903 | 162700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20240903 | 162600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20240903 | 162500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20240903 | 162400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20240903 | 162300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20240903 | 162200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20240903 | 162100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20240903 | 162000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20240903 | 161900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20240903 | 161800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20240903 | 161700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20240903 | 161600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20240903 | 161500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20240903 | 161400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20240903 | 161300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20240903 | 161200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20240903 | 161100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 213 | 20240903 | 161000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20240903 | 160900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20240903 | 160800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20240903 | 160700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20240903 | 160600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20240903 | 160500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20240903 | 160400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20240903 | 160300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20240903 | 160200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20240903 | 160100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20240903 | 160000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20240903 | 155900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20240903 | 155800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20240903 | 155700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20240903 | 155600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20240903 | 155500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20240903 | 155400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20240903 | 155300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20240903 | 155200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20240903 | 155100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20240903 | 155000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20240903 | 154900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20240903 | 154800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20240903 | 154700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20240903 | 154600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20240903 | 154500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20240903 | 154400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20240903 | 154300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20240903 | 154200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20240903 | 154100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 243 | 20240903 | 154000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20240903 | 153900 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20240903 | 153800 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20240903 | 153700 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20240903 | 153600 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20240903 | 153500 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20240903 | 153400 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20240903 | 153300 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20240903 | 153200 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20240903 | 153100 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20240903 | 153000 | 4442662807 | 1705 | 1705 | 1705 | 1705 | 50532 |
| 254 | 20240903 | 152900 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 255 | 20240903 | 152800 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 256 | 20240903 | 152700 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 257 | 20240903 | 152600 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 258 | 20240903 | 152500 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 259 | 20240903 | 152400 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 260 | 20240903 | 152300 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 261 | 20240903 | 152200 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 262 | 20240903 | 152100 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 263 | 20240903 | 152000 | 4356505747 | 1712 | 1712 | 1712 | 1712 | 0 |
| 264 | 20240903 | 151900 | 4356505747 | 1712 | 1713 | 1713 | 1711 | 4148 |
| 265 | 20240903 | 151800 | 4349403298 | 1712 | 1712 | 1713 | 1712 | 503 |
| 266 | 20240903 | 151700 | 4348541941 | 1713 | 1713 | 1713 | 1713 | 2117 |
| 267 | 20240903 | 151600 | 4344915520 | 1711 | 1713 | 1713 | 1711 | 2022 |
| 268 | 20240903 | 151500 | 4341455575 | 1711 | 1711 | 1711 | 1711 | 711 |
| 269 | 20240903 | 151400 | 4340239054 | 1710 | 1710 | 1710 | 1710 | 1700 |
| 270 | 20240903 | 151300 | 4337332054 | 1710 | 1710 | 1711 | 1710 | 1650 |
| 271 | 20240903 | 151200 | 4334510545 | 1710 | 1709 | 1710 | 1709 | 33 |
| 272 | 20240903 | 151100 | 4334454116 | 1710 | 1710 | 1710 | 1710 | 5749 |
| 273 | 20240903 | 151000 | 4324623326 | 1710 | 1713 | 1713 | 1710 | 535 |
| 274 | 20240903 | 150900 | 4323708464 | 1715 | 1714 | 1716 | 1714 | 1230 |
| 275 | 20240903 | 150800 | 4321598991 | 1710 | 1708 | 1715 | 1708 | 1125 |
| 276 | 20240903 | 150700 | 4319676719 | 1715 | 1708 | 1715 | 1708 | 1662 |
| 277 | 20240903 | 150600 | 4316832891 | 1708 | 1709 | 1710 | 1708 | 4603 |
| 278 | 20240903 | 150500 | 4308966332 | 1710 | 1710 | 1710 | 1709 | 4507 |
| 279 | 20240903 | 150400 | 4301259662 | 1711 | 1715 | 1715 | 1711 | 1714 |
| 280 | 20240903 | 150300 | 4298326848 | 1716 | 1717 | 1717 | 1711 | 2015 |
| 281 | 20240903 | 150200 | 4294877822 | 1717 | 1717 | 1717 | 1717 | 210 |
| 282 | 20240903 | 150100 | 4294517252 | 1717 | 1710 | 1717 | 1710 | 1100 |
| 283 | 20240903 | 150000 | 4292631010 | 1710 | 1710 | 1716 | 1710 | 1789 |
| 284 | 20240903 | 145900 | 4289571220 | 1710 | 1707 | 1710 | 1707 | 3036 |
| 285 | 20240903 | 145800 | 4284381372 | 1707 | 1707 | 1707 | 1706 | 3250 |
| 286 | 20240903 | 145700 | 4278835861 | 1706 | 1708 | 1708 | 1706 | 4738 |
| 287 | 20240903 | 145600 | 4270748403 | 1708 | 1710 | 1710 | 1707 | 4503 |
| 288 | 20240903 | 145500 | 4263053427 | 1710 | 1710 | 1711 | 1709 | 896 |
| 289 | 20240903 | 145400 | 4261521567 | 1709 | 1709 | 1710 | 1709 | 1333 |
| 290 | 20240903 | 145300 | 4259243420 | 1709 | 1710 | 1716 | 1709 | 5315 |
| 291 | 20240903 | 145200 | 4250157872 | 1709 | 1711 | 1711 | 1708 | 3055 |
| 292 | 20240903 | 145100 | 4244939738 | 1716 | 1716 | 1716 | 1716 | 423 |
| 293 | 20240903 | 145000 | 4244213870 | 1716 | 1706 | 1716 | 1705 | 2024 |
| 294 | 20240903 | 144900 | 4240754985 | 1706 | 1716 | 1716 | 1705 | 22743 |
| 295 | 20240903 | 144800 | 4201885087 | 1715 | 1722 | 1722 | 1715 | 30853 |
| 296 | 20240903 | 144700 | 4148835576 | 1723 | 1725 | 1727 | 1723 | 5284 |
| 297 | 20240903 | 144600 | 4139727980 | 1724 | 1726 | 1727 | 1724 | 2625 |
| 298 | 20240903 | 144500 | 4135200666 | 1728 | 1727 | 1728 | 1725 | 16439 |
| 299 | 20240903 | 144400 | 4106825985 | 1727 | 1728 | 1729 | 1727 | 8934 |
| 300 | 20240903 | 144300 | 4091390439 | 1729 | 1731 | 1731 | 1729 | 8917 |
| 301 | 20240903 | 144200 | 4075965898 | 1731 | 1732 | 1734 | 1730 | 6790 |
| 302 | 20240903 | 144100 | 4064209987 | 1734 | 1734 | 1734 | 1733 | 1254 |
| 303 | 20240903 | 144000 | 4062036544 | 1734 | 1734 | 1735 | 1734 | 1742 |
| 304 | 20240903 | 143900 | 4059015123 | 1734 | 1733 | 1734 | 1733 | 186 |
| 305 | 20240903 | 143800 | 4058692634 | 1734 | 1735 | 1735 | 1734 | 2961 |
| 306 | 20240903 | 143700 | 4053557825 | 1735 | 1736 | 1736 | 1735 | 1373 |
| 307 | 20240903 | 143600 | 4051175297 | 1736 | 1737 | 1737 | 1736 | 2663 |
| 308 | 20240903 | 143500 | 4046552320 | 1737 | 1739 | 1739 | 1737 | 1712 |
| 309 | 20240903 | 143400 | 4043575562 | 1739 | 1738 | 1739 | 1738 | 1663 |
| 310 | 20240903 | 143300 | 4040683795 | 1737 | 1736 | 1739 | 1736 | 225 |
| 311 | 20240903 | 143200 | 4040292680 | 1739 | 1735 | 1739 | 1735 | 821 |
| 312 | 20240903 | 143100 | 4038867436 | 1736 | 1735 | 1736 | 1734 | 635 |
| 313 | 20240903 | 143000 | 4037765636 | 1735 | 1733 | 1735 | 1733 | 3994 |
| 314 | 20240903 | 142900 | 4030842512 | 1732 | 1732 | 1732 | 1731 | 1921 |
| 315 | 20240903 | 142800 | 4027515352 | 1732 | 1731 | 1732 | 1730 | 1682 |
| 316 | 20240903 | 142700 | 4024604009 | 1732 | 1732 | 1732 | 1732 | 282 |
| 317 | 20240903 | 142600 | 4024115585 | 1732 | 1732 | 1732 | 1732 | 172 |
| 318 | 20240903 | 142500 | 4023817681 | 1732 | 1732 | 1732 | 1729 | 1127 |
| 319 | 20240903 | 142400 | 4021867552 | 1729 | 1730 | 1731 | 1729 | 3907 |
| 320 | 20240903 | 142300 | 4015108112 | 1730 | 1729 | 1730 | 1729 | 739 |
| 321 | 20240903 | 142200 | 4013829651 | 1729 | 1730 | 1730 | 1729 | 1267 |
| 322 | 20240903 | 142100 | 4011638741 | 1730 | 1730 | 1730 | 1730 | 5881 |
| 323 | 20240903 | 142000 | 4001464611 | 1731 | 1730 | 1731 | 1730 | 2676 |
| 324 | 20240903 | 141900 | 3996835086 | 1730 | 1731 | 1731 | 1730 | 588 |
| 325 | 20240903 | 141800 | 3995817458 | 1731 | 1731 | 1731 | 1731 | 100 |
| 326 | 20240903 | 141700 | 3995644358 | 1730 | 1730 | 1730 | 1729 | 864 |
| 327 | 20240903 | 141600 | 3994150008 | 1730 | 1730 | 1730 | 1730 | 4 |
| 328 | 20240903 | 141500 | 3994143088 | 1729 | 1729 | 1729 | 1729 | 1027 |
| 329 | 20240903 | 141400 | 3992367405 | 1730 | 1730 | 1730 | 1729 | 3206 |
| 330 | 20240903 | 141300 | 3986823344 | 1729 | 1731 | 1731 | 1729 | 2307 |
| 331 | 20240903 | 141200 | 3982834272 | 1731 | 1729 | 1731 | 1729 | 3930 |
| 332 | 20240903 | 141100 | 3976032853 | 1729 | 1729 | 1730 | 1729 | 519 |
| 333 | 20240903 | 141000 | 3975135497 | 1729 | 1729 | 1729 | 1729 | 2097 |
| 334 | 20240903 | 140900 | 3971509784 | 1729 | 1729 | 1729 | 1729 | 18 |
| 335 | 20240903 | 140800 | 3971478662 | 1731 | 1730 | 1731 | 1729 | 2141 |
| 336 | 20240903 | 140700 | 3967776005 | 1731 | 1733 | 1733 | 1731 | 1403 |
| 337 | 20240903 | 140600 | 3965347342 | 1731 | 1731 | 1731 | 1731 | 0 |
| 338 | 20240903 | 140500 | 3965347342 | 1731 | 1733 | 1733 | 1731 | 140 |
| 339 | 20240903 | 140400 | 3965104982 | 1733 | 1733 | 1733 | 1733 | 204 |
| 340 | 20240903 | 140300 | 3964751450 | 1733 | 1731 | 1733 | 1731 | 2233 |
| 341 | 20240903 | 140200 | 3960885927 | 1730 | 1730 | 1730 | 1730 | 1440 |
| 342 | 20240903 | 140100 | 3958394727 | 1731 | 1732 | 1732 | 1731 | 2974 |
| 343 | 20240903 | 140000 | 3953246722 | 1731 | 1731 | 1731 | 1731 | 50 |
| 344 | 20240903 | 135900 | 3953160172 | 1731 | 1733 | 1733 | 1731 | 973 |
| 345 | 20240903 | 135800 | 3951474169 | 1733 | 1731 | 1733 | 1731 | 1234 |
| 346 | 20240903 | 135700 | 3949336391 | 1731 | 1732 | 1732 | 1731 | 3242 |
| 347 | 20240903 | 135600 | 3943724333 | 1733 | 1733 | 1733 | 1733 | 803 |
| 348 | 20240903 | 135500 | 3942332734 | 1733 | 1734 | 1736 | 1733 | 3278 |
| 349 | 20240903 | 135400 | 3936649513 | 1734 | 1734 | 1734 | 1734 | 664 |
| 350 | 20240903 | 135300 | 3935498137 | 1736 | 1736 | 1736 | 1736 | 101 |
| 351 | 20240903 | 135200 | 3935322801 | 1734 | 1734 | 1734 | 1733 | 2398 |
| 352 | 20240903 | 135100 | 3931166778 | 1734 | 1734 | 1734 | 1733 | 23 |
| 353 | 20240903 | 135000 | 3931126903 | 1734 | 1733 | 1734 | 1732 | 1407 |
| 354 | 20240903 | 134900 | 3928688599 | 1733 | 1733 | 1733 | 1733 | 38 |
| 355 | 20240903 | 134800 | 3928622745 | 1733 | 1733 | 1733 | 1733 | 0 |
| 356 | 20240903 | 134700 | 3928622745 | 1733 | 1733 | 1733 | 1733 | 306 |
| 357 | 20240903 | 134600 | 3928092447 | 1733 | 1733 | 1733 | 1733 | 0 |
| 358 | 20240903 | 134500 | 3928092447 | 1733 | 1732 | 1734 | 1731 | 1317 |
| 359 | 20240903 | 134400 | 3925809932 | 1730 | 1730 | 1730 | 1730 | 0 |
| 360 | 20240903 | 134300 | 3925809932 | 1730 | 1730 | 1730 | 1729 | 1709 |
| 361 | 20240903 | 134200 | 3922854442 | 1730 | 1730 | 1730 | 1730 | 2 |
| 362 | 20240903 | 134100 | 3922850982 | 1729 | 1729 | 1729 | 1729 | 386 |
| 363 | 20240903 | 134000 | 3922183588 | 1729 | 1729 | 1729 | 1729 | 0 |
| 364 | 20240903 | 133900 | 3922183588 | 1729 | 1729 | 1729 | 1729 | 1 |
| 365 | 20240903 | 133800 | 3922181859 | 1728 | 1733 | 1733 | 1728 | 1447 |
| 366 | 20240903 | 133700 | 3919680125 | 1730 | 1733 | 1733 | 1730 | 582 |
| 367 | 20240903 | 133600 | 3918673100 | 1733 | 1733 | 1733 | 1733 | 357 |
| 368 | 20240903 | 133500 | 3918054419 | 1736 | 1730 | 1740 | 1730 | 5234 |
| 369 | 20240903 | 133400 | 3908997268 | 1730 | 1729 | 1730 | 1729 | 2515 |
| 370 | 20240903 | 133300 | 3904647478 | 1730 | 1730 | 1730 | 1729 | 1047 |
| 371 | 20240903 | 133200 | 3902836271 | 1731 | 1743 | 1743 | 1731 | 16773 |
| 372 | 20240903 | 133100 | 3873801003 | 1743 | 1743 | 1743 | 1743 | 3840 |
| 373 | 20240903 | 133000 | 3867107883 | 1747 | 1729 | 1747 | 1727 | 10803 |
| 374 | 20240903 | 132900 | 3848327800 | 1732 | 1728 | 1732 | 1728 | 2359 |
| 375 | 20240903 | 132800 | 3844251244 | 1729 | 1733 | 1733 | 1729 | 8688 |
| 376 | 20240903 | 132700 | 3829214250 | 1732 | 1737 | 1737 | 1732 | 211 |
| 377 | 20240903 | 132600 | 3828848793 | 1733 | 1739 | 1739 | 1733 | 2778 |
| 378 | 20240903 | 132500 | 3824032151 | 1739 | 1739 | 1739 | 1733 | 12198 |
| 379 | 20240903 | 132400 | 3802864906 | 1739 | 1740 | 1740 | 1738 | 3698 |
| 380 | 20240903 | 132300 | 3796434345 | 1741 | 1740 | 1741 | 1740 | 405 |
| 381 | 20240903 | 132200 | 3795729551 | 1740 | 1741 | 1743 | 1740 | 4640 |
| 382 | 20240903 | 132100 | 3787647807 | 1741 | 1733 | 1741 | 1733 | 2860 |
| 383 | 20240903 | 132000 | 3782685682 | 1732 | 1731 | 1732 | 1729 | 3791 |
| 384 | 20240903 | 131900 | 3776120411 | 1731 | 1730 | 1731 | 1730 | 1952 |
| 385 | 20240903 | 131800 | 3772743421 | 1730 | 1730 | 1730 | 1730 | 2120 |
| 386 | 20240903 | 131700 | 3769075821 | 1730 | 1729 | 1730 | 1729 | 573 |
| 387 | 20240903 | 131600 | 3768084561 | 1730 | 1729 | 1730 | 1729 | 1148 |
| 388 | 20240903 | 131500 | 3766099358 | 1729 | 1730 | 1730 | 1729 | 40 |
| 389 | 20240903 | 131400 | 3766030159 | 1730 | 1729 | 1730 | 1729 | 2255 |
| 390 | 20240903 | 131300 | 3762129617 | 1729 | 1730 | 1730 | 1729 | 3786 |
| 391 | 20240903 | 131200 | 3755579867 | 1729 | 1730 | 1730 | 1729 | 580 |
| 392 | 20240903 | 131100 | 3754577011 | 1730 | 1728 | 1730 | 1728 | 6593 |
| 393 | 20240903 | 131000 | 3743178583 | 1728 | 1727 | 1728 | 1727 | 5895 |
| 394 | 20240903 | 130900 | 3732992690 | 1728 | 1728 | 1728 | 1727 | 364 |
| 395 | 20240903 | 130800 | 3732363888 | 1727 | 1728 | 1728 | 1727 | 2630 |
| 396 | 20240903 | 130700 | 3727821057 | 1728 | 1728 | 1728 | 1728 | 4696 |
| 397 | 20240903 | 130600 | 3719706369 | 1728 | 1729 | 1730 | 1728 | 4629 |
| 398 | 20240903 | 130500 | 3711707146 | 1728 | 1730 | 1730 | 1728 | 1396 |
| 399 | 20240903 | 130400 | 3709293699 | 1730 | 1729 | 1730 | 1729 | 5284 |
| 400 | 20240903 | 130300 | 3700157591 | 1730 | 1730 | 1730 | 1729 | 1244 |
| 401 | 20240903 | 130200 | 3698005508 | 1730 | 1731 | 1731 | 1730 | 285 |
| 402 | 20240903 | 130100 | 3697512457 | 1730 | 1731 | 1731 | 1730 | 1913 |
| 403 | 20240903 | 130000 | 3694202957 | 1731 | 1731 | 1731 | 1729 | 267 |
| 404 | 20240903 | 125900 | 3693740842 | 1730 | 1731 | 1731 | 1729 | 1617 |
| 405 | 20240903 | 125800 | 3690943239 | 1731 | 1731 | 1731 | 1731 | 2171 |
| 406 | 20240903 | 125700 | 3687185238 | 1729 | 1729 | 1731 | 1728 | 4006 |
| 407 | 20240903 | 125600 | 3680256016 | 1729 | 1729 | 1730 | 1729 | 2258 |
| 408 | 20240903 | 125500 | 3676351334 | 1729 | 1730 | 1730 | 1729 | 1369 |
| 409 | 20240903 | 125400 | 3673984307 | 1730 | 1729 | 1730 | 1729 | 221 |
| 410 | 20240903 | 125300 | 3673601995 | 1729 | 1730 | 1730 | 1729 | 3249 |
| 411 | 20240903 | 125200 | 3667983767 | 1730 | 1731 | 1731 | 1729 | 2183 |
| 412 | 20240903 | 125100 | 3664207260 | 1731 | 1731 | 1731 | 1731 | 970 |
| 413 | 20240903 | 125000 | 3662528190 | 1730 | 1730 | 1732 | 1730 | 2764 |
| 414 | 20240903 | 124900 | 3657745964 | 1729 | 1730 | 1730 | 1729 | 613 |
| 415 | 20240903 | 124800 | 3656686053 | 1728 | 1730 | 1730 | 1728 | 4849 |
| 416 | 20240903 | 124700 | 3648303981 | 1732 | 1728 | 1732 | 1728 | 7323 |
| 417 | 20240903 | 124600 | 3635639651 | 1728 | 1731 | 1731 | 1728 | 1454 |
| 418 | 20240903 | 124500 | 3633125766 | 1731 | 1732 | 1732 | 1731 | 863 |
| 419 | 20240903 | 124400 | 3631631912 | 1732 | 1732 | 1732 | 1732 | 139 |
| 420 | 20240903 | 124300 | 3631391164 | 1731 | 1728 | 1731 | 1728 | 2356 |
| 421 | 20240903 | 124200 | 3627316996 | 1728 | 1733 | 1733 | 1728 | 7428 |
| 422 | 20240903 | 124100 | 3614473723 | 1731 | 1733 | 1733 | 1730 | 164 |
| 423 | 20240903 | 124000 | 3614189798 | 1733 | 1732 | 1733 | 1732 | 1413 |
| 424 | 20240903 | 123900 | 3611741072 | 1733 | 1733 | 1733 | 1730 | 5135 |
| 425 | 20240903 | 123800 | 3602853911 | 1734 | 1734 | 1734 | 1734 | 413 |
| 426 | 20240903 | 123700 | 3602137769 | 1734 | 1734 | 1734 | 1734 | 451 |
| 427 | 20240903 | 123600 | 3601355735 | 1734 | 1734 | 1734 | 1734 | 2025 |
| 428 | 20240903 | 123500 | 3597844385 | 1733 | 1734 | 1734 | 1733 | 1628 |
| 429 | 20240903 | 123400 | 3595021464 | 1734 | 1731 | 1734 | 1729 | 7795 |
| 430 | 20240903 | 123300 | 3581535519 | 1731 | 1734 | 1734 | 1731 | 3777 |
| 431 | 20240903 | 123200 | 3574993538 | 1734 | 1735 | 1735 | 1733 | 3839 |
| 432 | 20240903 | 123100 | 3568333687 | 1735 | 1735 | 1735 | 1734 | 333 |
| 433 | 20240903 | 123000 | 3567755938 | 1735 | 1735 | 1735 | 1731 | 1818 |
| 434 | 20240903 | 122900 | 3564608248 | 1730 | 1735 | 1735 | 1730 | 12513 |
| 435 | 20240903 | 122800 | 3542944587 | 1735 | 1734 | 1735 | 1734 | 1064 |
| 436 | 20240903 | 122700 | 3541098788 | 1734 | 1735 | 1735 | 1733 | 8747 |
| 437 | 20240903 | 122600 | 3525925254 | 1735 | 1735 | 1735 | 1734 | 9321 |
| 438 | 20240903 | 122500 | 3509762180 | 1734 | 1735 | 1737 | 1734 | 8815 |
| 439 | 20240903 | 122400 | 3494467126 | 1735 | 1737 | 1737 | 1735 | 7152 |
| 440 | 20240903 | 122300 | 3482048002 | 1738 | 1743 | 1743 | 1738 | 12288 |
| 441 | 20240903 | 122200 | 3460671258 | 1743 | 1743 | 1743 | 1742 | 3592 |
| 442 | 20240903 | 122100 | 3454413117 | 1743 | 1742 | 1744 | 1742 | 319 |
| 443 | 20240903 | 122000 | 3453857299 | 1743 | 1743 | 1743 | 1742 | 291 |
| 444 | 20240903 | 121900 | 3453350292 | 1743 | 1743 | 1744 | 1743 | 1422 |
| 445 | 20240903 | 121800 | 3450871719 | 1743 | 1744 | 1744 | 1743 | 2124 |
| 446 | 20240903 | 121700 | 3447168652 | 1744 | 1743 | 1744 | 1741 | 2726 |
| 447 | 20240903 | 121600 | 3442420720 | 1743 | 1744 | 1744 | 1742 | 5975 |
| 448 | 20240903 | 121500 | 3432006409 | 1744 | 1743 | 1744 | 1743 | 136 |
| 449 | 20240903 | 121400 | 3431769245 | 1743 | 1743 | 1744 | 1743 | 503 |
| 450 | 20240903 | 121300 | 3430892449 | 1744 | 1744 | 1744 | 1744 | 11 |
| 451 | 20240903 | 121200 | 3430873265 | 1744 | 1743 | 1744 | 1742 | 2960 |
| 452 | 20240903 | 121100 | 3425716775 | 1743 | 1744 | 1744 | 1742 | 4307 |
| 453 | 20240903 | 121000 | 3418209109 | 1744 | 1744 | 1744 | 1743 | 1025 |
| 454 | 20240903 | 120900 | 3416421537 | 1744 | 1744 | 1744 | 1744 | 9 |
| 455 | 20240903 | 120800 | 3416405841 | 1744 | 1745 | 1745 | 1744 | 56 |
| 456 | 20240903 | 120700 | 3416308172 | 1744 | 1744 | 1744 | 1744 | 330 |
| 457 | 20240903 | 120600 | 3415732652 | 1743 | 1743 | 1744 | 1743 | 964 |
| 458 | 20240903 | 120500 | 3414052395 | 1743 | 1742 | 1743 | 1742 | 1494 |
| 459 | 20240903 | 120400 | 3411448846 | 1742 | 1742 | 1742 | 1742 | 235 |
| 460 | 20240903 | 120300 | 3411039476 | 1741 | 1741 | 1741 | 1741 | 1117 |
| 461 | 20240903 | 120200 | 3409094779 | 1741 | 1747 | 1747 | 1740 | 3544 |
| 462 | 20240903 | 120100 | 3402922529 | 1747 | 1744 | 1747 | 1744 | 5227 |
| 463 | 20240903 | 120000 | 3393806614 | 1746 | 1746 | 1747 | 1744 | 7092 |
| 464 | 20240903 | 115900 | 3381429629 | 1747 | 1747 | 1747 | 1746 | 232 |
| 465 | 20240903 | 115800 | 3381024411 | 1747 | 1747 | 1747 | 1746 | 361 |
| 466 | 20240903 | 115700 | 3380393855 | 1747 | 1750 | 1750 | 1747 | 942 |
| 467 | 20240903 | 115600 | 3378746517 | 1750 | 1750 | 1750 | 1750 | 105 |
| 468 | 20240903 | 115500 | 3378562767 | 1750 | 1749 | 1750 | 1749 | 2441 |
| 469 | 20240903 | 115400 | 3374292173 | 1748 | 1748 | 1748 | 1748 | 6184 |
| 470 | 20240903 | 115300 | 3363482541 | 1747 | 1747 | 1747 | 1746 | 2167 |
| 471 | 20240903 | 115200 | 3359697592 | 1747 | 1747 | 1747 | 1746 | 281 |
| 472 | 20240903 | 115100 | 3359206715 | 1747 | 1747 | 1747 | 1746 | 588 |
| 473 | 20240903 | 115000 | 3358179778 | 1747 | 1746 | 1747 | 1745 | 2198 |
| 474 | 20240903 | 114900 | 3354344124 | 1745 | 1747 | 1748 | 1745 | 6535 |
| 475 | 20240903 | 114800 | 3342933905 | 1746 | 1746 | 1747 | 1746 | 1159 |
| 476 | 20240903 | 114700 | 3340910238 | 1746 | 1746 | 1746 | 1746 | 223 |
| 477 | 20240903 | 114600 | 3340520880 | 1747 | 1747 | 1747 | 1747 | 4341 |
| 478 | 20240903 | 114500 | 3332937153 | 1742 | 1744 | 1747 | 1742 | 4933 |
| 479 | 20240903 | 114400 | 3324329774 | 1744 | 1743 | 1745 | 1743 | 2659 |
| 480 | 20240903 | 114300 | 3319693336 | 1743 | 1742 | 1743 | 1742 | 3141 |
| 481 | 20240903 | 114200 | 3314221674 | 1742 | 1742 | 1742 | 1742 | 95 |
| 482 | 20240903 | 114100 | 3314056184 | 1742 | 1743 | 1743 | 1742 | 429 |
| 483 | 20240903 | 114000 | 3313308562 | 1740 | 1740 | 1740 | 1739 | 7259 |
| 484 | 20240903 | 113900 | 3300680262 | 1740 | 1743 | 1743 | 1740 | 1767 |
| 485 | 20240903 | 113800 | 3297605532 | 1739 | 1739 | 1740 | 1739 | 2801 |
| 486 | 20240903 | 113700 | 3292734481 | 1739 | 1741 | 1744 | 1739 | 1148 |
| 487 | 20240903 | 113600 | 3290736927 | 1741 | 1739 | 1741 | 1739 | 1943 |
| 488 | 20240903 | 113500 | 3287355596 | 1741 | 1741 | 1745 | 1739 | 16950 |
| 489 | 20240903 | 113400 | 3257866150 | 1741 | 1743 | 1743 | 1741 | 7207 |
| 490 | 20240903 | 113300 | 3245314912 | 1745 | 1745 | 1745 | 1743 | 890 |
| 491 | 20240903 | 113200 | 3243762462 | 1745 | 1745 | 1745 | 1745 | 47 |
| 492 | 20240903 | 113100 | 3243680447 | 1745 | 1748 | 1748 | 1745 | 1288 |
| 493 | 20240903 | 113000 | 3241431921 | 1748 | 1745 | 1748 | 1742 | 7744 |
| 494 | 20240903 | 112900 | 3227921940 | 1742 | 1745 | 1745 | 1742 | 4559 |
| 495 | 20240903 | 112800 | 3219976946 | 1745 | 1743 | 1745 | 1742 | 2901 |
| 496 | 20240903 | 112700 | 3214922029 | 1742 | 1742 | 1743 | 1742 | 4038 |
| 497 | 20240903 | 112600 | 3207884798 | 1742 | 1742 | 1743 | 1740 | 178 |
| 498 | 20240903 | 112500 | 3207574948 | 1740 | 1745 | 1745 | 1739 | 38581 |
| 499 | 20240903 | 112400 | 3140406868 | 1745 | 1746 | 1746 | 1744 | 3146 |
| 500 | 20240903 | 112300 | 3134918580 | 1745 | 1748 | 1748 | 1742 | 3648 |
| 501 | 20240903 | 112200 | 3128554486 | 1748 | 1750 | 1751 | 1742 | 36657 |
| 502 | 20240903 | 112100 | 3064550628 | 1750 | 1751 | 1751 | 1749 | 2312 |
| 503 | 20240903 | 112000 | 3060503008 | 1750 | 1753 | 1753 | 1750 | 2707 |
| 504 | 20240903 | 111900 | 3055761278 | 1753 | 1749 | 1753 | 1749 | 3753 |
| 505 | 20240903 | 111800 | 3049196229 | 1752 | 1749 | 1753 | 1749 | 1493 |
| 506 | 20240903 | 111700 | 3046584154 | 1749 | 1749 | 1750 | 1749 | 1355 |
| 507 | 20240903 | 111600 | 3044214186 | 1749 | 1748 | 1749 | 1748 | 1395 |
| 508 | 20240903 | 111500 | 3041774740 | 1748 | 1745 | 1749 | 1745 | 6418 |
| 509 | 20240903 | 111400 | 3030552909 | 1745 | 1745 | 1749 | 1745 | 11726 |
| 510 | 20240903 | 111300 | 3010082954 | 1745 | 1746 | 1746 | 1745 | 3136 |
| 511 | 20240903 | 111200 | 3004608435 | 1745 | 1750 | 1750 | 1745 | 30421 |
| 512 | 20240903 | 111100 | 2951467703 | 1750 | 1754 | 1754 | 1750 | 46546 |
| 513 | 20240903 | 111000 | 2869978333 | 1754 | 1754 | 1755 | 1754 | 8150 |
| 514 | 20240903 | 110900 | 2855683007 | 1754 | 1756 | 1756 | 1754 | 3236 |
| 515 | 20240903 | 110800 | 2850005529 | 1756 | 1756 | 1756 | 1755 | 2822 |
| 516 | 20240903 | 110700 | 2845051367 | 1756 | 1756 | 1758 | 1756 | 2261 |
| 517 | 20240903 | 110600 | 2841079779 | 1756 | 1756 | 1756 | 1755 | 1548 |
| 518 | 20240903 | 110500 | 2838362030 | 1756 | 1756 | 1756 | 1755 | 2105 |
| 519 | 20240903 | 110400 | 2834667171 | 1758 | 1755 | 1758 | 1755 | 3040 |
| 520 | 20240903 | 110300 | 2829330016 | 1757 | 1754 | 1757 | 1754 | 2365 |
| 521 | 20240903 | 110200 | 2825181566 | 1759 | 1754 | 1759 | 1754 | 586 |
| 522 | 20240903 | 110100 | 2824151787 | 1754 | 1759 | 1759 | 1754 | 2021 |
| 523 | 20240903 | 110000 | 2820604149 | 1755 | 1755 | 1755 | 1755 | 8312 |
| 524 | 20240903 | 105900 | 2806016589 | 1755 | 1760 | 1760 | 1751 | 13107 |
| 525 | 20240903 | 105800 | 2783015659 | 1752 | 1752 | 1757 | 1751 | 19179 |
| 526 | 20240903 | 105700 | 2749419877 | 1752 | 1762 | 1762 | 1752 | 22625 |
| 527 | 20240903 | 105600 | 2709666467 | 1761 | 1763 | 1763 | 1761 | 26550 |
| 528 | 20240903 | 105500 | 2662906186 | 1762 | 1761 | 1765 | 1761 | 1997 |
| 529 | 20240903 | 105400 | 2659387631 | 1761 | 1761 | 1761 | 1760 | 2300 |
| 530 | 20240903 | 105300 | 2655337332 | 1761 | 1766 | 1766 | 1760 | 14505 |
| 531 | 20240903 | 105200 | 2629787729 | 1766 | 1766 | 1766 | 1764 | 2252 |
| 532 | 20240903 | 105100 | 2625813945 | 1766 | 1767 | 1767 | 1765 | 6664 |
| 533 | 20240903 | 105000 | 2614050371 | 1767 | 1764 | 1768 | 1764 | 1206 |
| 534 | 20240903 | 104900 | 2611921964 | 1764 | 1762 | 1765 | 1762 | 1952 |
| 535 | 20240903 | 104800 | 2608481775 | 1762 | 1763 | 1765 | 1762 | 5276 |
| 536 | 20240903 | 104700 | 2599181989 | 1763 | 1763 | 1764 | 1760 | 11284 |
| 537 | 20240903 | 104600 | 2579293993 | 1764 | 1770 | 1770 | 1764 | 13938 |
| 538 | 20240903 | 104500 | 2554681400 | 1770 | 1776 | 1776 | 1768 | 9463 |
| 539 | 20240903 | 104400 | 2537944101 | 1771 | 1771 | 1777 | 1771 | 465 |
| 540 | 20240903 | 104300 | 2537120580 | 1770 | 1773 | 1773 | 1770 | 25120 |
| 541 | 20240903 | 104200 | 2492643201 | 1772 | 1776 | 1777 | 1772 | 786 |
| 542 | 20240903 | 104100 | 2491248008 | 1772 | 1774 | 1774 | 1772 | 3205 |
| 543 | 20240903 | 104000 | 2485567830 | 1773 | 1773 | 1773 | 1772 | 1715 |
| 544 | 20240903 | 103900 | 2482527969 | 1773 | 1776 | 1779 | 1773 | 12396 |
| 545 | 20240903 | 103800 | 2460535536 | 1776 | 1777 | 1777 | 1774 | 6977 |
| 546 | 20240903 | 103700 | 2448154264 | 1776 | 1779 | 1779 | 1776 | 2895 |
| 547 | 20240903 | 103600 | 2443007909 | 1779 | 1781 | 1781 | 1776 | 5415 |
| 548 | 20240903 | 103500 | 2433373270 | 1781 | 1780 | 1781 | 1780 | 2575 |
| 549 | 20240903 | 103400 | 2428789701 | 1780 | 1775 | 1780 | 1775 | 6850 |
| 550 | 20240903 | 103300 | 2416618236 | 1775 | 1775 | 1776 | 1775 | 1031 |
| 551 | 20240903 | 103200 | 2414787611 | 1775 | 1774 | 1775 | 1774 | 4945 |
| 552 | 20240903 | 103100 | 2406012538 | 1775 | 1776 | 1776 | 1775 | 3633 |
| 553 | 20240903 | 103000 | 2399563906 | 1775 | 1777 | 1780 | 1775 | 11200 |
| 554 | 20240903 | 102900 | 2379660499 | 1776 | 1776 | 1776 | 1776 | 3870 |
| 555 | 20240903 | 102800 | 2372787379 | 1776 | 1780 | 1780 | 1773 | 4732 |
| 556 | 20240903 | 102700 | 2364387484 | 1780 | 1781 | 1783 | 1780 | 3093 |
| 557 | 20240903 | 102600 | 2358876589 | 1772 | 1774 | 1783 | 1771 | 14859 |
| 558 | 20240903 | 102500 | 2332544082 | 1774 | 1786 | 1786 | 1773 | 14272 |
| 559 | 20240903 | 102400 | 2307129655 | 1786 | 1786 | 1787 | 1786 | 838 |
| 560 | 20240903 | 102300 | 2305632986 | 1790 | 1795 | 1795 | 1790 | 3325 |
| 561 | 20240903 | 102200 | 2299678283 | 1793 | 1792 | 1793 | 1785 | 6801 |
| 562 | 20240903 | 102100 | 2287502647 | 1793 | 1792 | 1795 | 1792 | 3878 |
| 563 | 20240903 | 102000 | 2280549983 | 1792 | 1796 | 1796 | 1792 | 12377 |
| 564 | 20240903 | 101900 | 2258346973 | 1796 | 1798 | 1798 | 1796 | 4182 |
| 565 | 20240903 | 101800 | 2250834916 | 1797 | 1799 | 1799 | 1797 | 1256 |
| 566 | 20240903 | 101700 | 2248575404 | 1799 | 1796 | 1800 | 1796 | 732 |
| 567 | 20240903 | 101600 | 2247259726 | 1797 | 1799 | 1800 | 1797 | 10091 |
| 568 | 20240903 | 101500 | 2229116584 | 1798 | 1801 | 1801 | 1798 | 3029 |
| 569 | 20240903 | 101400 | 2223668642 | 1798 | 1800 | 1805 | 1798 | 9311 |
| 570 | 20240903 | 101300 | 2206882176 | 1797 | 1799 | 1801 | 1797 | 12265 |
| 571 | 20240903 | 101200 | 2184827880 | 1799 | 1800 | 1801 | 1799 | 2669 |
| 572 | 20240903 | 101100 | 2180023649 | 1800 | 1801 | 1801 | 1800 | 2081 |
| 573 | 20240903 | 101000 | 2176277741 | 1804 | 1805 | 1805 | 1800 | 1843 |
| 574 | 20240903 | 100900 | 2172952051 | 1805 | 1799 | 1805 | 1798 | 2434 |
| 575 | 20240903 | 100800 | 2168566823 | 1806 | 1806 | 1806 | 1797 | 13097 |
| 576 | 20240903 | 100700 | 2144992194 | 1806 | 1806 | 1810 | 1804 | 1416 |
| 577 | 20240903 | 100600 | 2142430643 | 1810 | 1809 | 1812 | 1805 | 1618 |
| 578 | 20240903 | 100500 | 2139502263 | 1804 | 1810 | 1812 | 1804 | 1793 |
| 579 | 20240903 | 100400 | 2136258099 | 1810 | 1808 | 1810 | 1804 | 2856 |
| 580 | 20240903 | 100300 | 2131092987 | 1808 | 1801 | 1808 | 1800 | 12308 |
| 581 | 20240903 | 100200 | 2108893832 | 1801 | 1801 | 1806 | 1801 | 4724 |
| 582 | 20240903 | 100100 | 2100385770 | 1806 | 1800 | 1807 | 1800 | 336 |
| 583 | 20240903 | 100000 | 2099780701 | 1800 | 1799 | 1807 | 1798 | 6207 |
| 584 | 20240903 | 095900 | 2088610097 | 1798 | 1803 | 1804 | 1797 | 9552 |
| 585 | 20240903 | 095800 | 2071417146 | 1809 | 1810 | 1811 | 1803 | 3401 |
| 586 | 20240903 | 095700 | 2065271113 | 1811 | 1818 | 1819 | 1811 | 28995 |
| 587 | 20240903 | 095600 | 2012643355 | 1818 | 1820 | 1820 | 1818 | 7536 |
| 588 | 20240903 | 095500 | 1998935672 | 1818 | 1815 | 1820 | 1814 | 48958 |
| 589 | 20240903 | 095400 | 1909941967 | 1815 | 1811 | 1815 | 1811 | 13967 |
| 590 | 20240903 | 095300 | 1884615975 | 1811 | 1807 | 1812 | 1806 | 25572 |
| 591 | 20240903 | 095200 | 1838338587 | 1808 | 1802 | 1808 | 1802 | 4502 |
| 592 | 20240903 | 095100 | 1830203310 | 1808 | 1802 | 1808 | 1800 | 13594 |
| 593 | 20240903 | 095000 | 1805704515 | 1801 | 1806 | 1808 | 1801 | 7933 |
| 594 | 20240903 | 094900 | 1791389762 | 1806 | 1810 | 1810 | 1805 | 9962 |
| 595 | 20240903 | 094800 | 1773384052 | 1808 | 1811 | 1812 | 1808 | 14199 |
| 596 | 20240903 | 094700 | 1747679238 | 1811 | 1808 | 1811 | 1807 | 19115 |
| 597 | 20240903 | 094600 | 1713089639 | 1807 | 1808 | 1808 | 1807 | 6049 |
| 598 | 20240903 | 094500 | 1702154983 | 1808 | 1809 | 1809 | 1807 | 4772 |
| 599 | 20240903 | 094400 | 1693525157 | 1809 | 1812 | 1812 | 1806 | 15420 |
| 600 | 20240903 | 094300 | 1665620250 | 1812 | 1807 | 1812 | 1807 | 31471 |
| 601 | 20240903 | 094200 | 1608663896 | 1805 | 1802 | 1808 | 1799 | 23691 |
| 602 | 20240903 | 094100 | 1565920432 | 1802 | 1799 | 1802 | 1799 | 9823 |
| 603 | 20240903 | 094000 | 1548220540 | 1802 | 1788 | 1802 | 1788 | 3048 |
| 604 | 20240903 | 093900 | 1542744655 | 1788 | 1785 | 1788 | 1785 | 9570 |
| 605 | 20240903 | 093800 | 1525645183 | 1785 | 1788 | 1788 | 1785 | 2169 |
| 606 | 20240903 | 093700 | 1521771576 | 1788 | 1790 | 1790 | 1788 | 3711 |
| 607 | 20240903 | 093600 | 1515136306 | 1788 | 1790 | 1790 | 1788 | 4740 |
| 608 | 20240903 | 093500 | 1506657783 | 1790 | 1790 | 1791 | 1788 | 2515 |
| 609 | 20240903 | 093400 | 1502155940 | 1795 | 1790 | 1795 | 1790 | 3460 |
| 610 | 20240903 | 093300 | 1495949891 | 1790 | 1803 | 1804 | 1790 | 10595 |
| 611 | 20240903 | 093200 | 1476883685 | 1803 | 1802 | 1806 | 1800 | 19847 |
| 612 | 20240903 | 093100 | 1441125948 | 1802 | 1805 | 1805 | 1800 | 6401 |
| 613 | 20240903 | 093000 | 1429589703 | 1805 | 1798 | 1805 | 1798 | 11762 |
| 614 | 20240903 | 092900 | 1408410883 | 1797 | 1795 | 1802 | 1793 | 21155 |
| 615 | 20240903 | 092800 | 1370351060 | 1791 | 1795 | 1797 | 1791 | 16784 |
| 616 | 20240903 | 092700 | 1340250914 | 1799 | 1802 | 1803 | 1795 | 11641 |
| 617 | 20240903 | 092600 | 1319297163 | 1802 | 1804 | 1805 | 1800 | 21306 |
| 618 | 20240903 | 092500 | 1280890471 | 1804 | 1793 | 1804 | 1791 | 31897 |
| 619 | 20240903 | 092400 | 1223526132 | 1793 | 1786 | 1796 | 1786 | 32818 |
| 620 | 20240903 | 092300 | 1164735605 | 1788 | 1779 | 1788 | 1771 | 14859 |
| 621 | 20240903 | 092200 | 1138255795 | 1770 | 1783 | 1783 | 1769 | 6656 |
| 622 | 20240903 | 092100 | 1126423791 | 1788 | 1775 | 1794 | 1775 | 17090 |
| 623 | 20240903 | 092000 | 1095910053 | 1775 | 1758 | 1777 | 1758 | 20719 |
| 624 | 20240903 | 091900 | 1059197368 | 1758 | 1759 | 1764 | 1755 | 9749 |
| 625 | 20240903 | 091800 | 1042033783 | 1752 | 1754 | 1760 | 1751 | 34308 |
| 626 | 20240903 | 091700 | 981892065 | 1753 | 1758 | 1762 | 1752 | 35521 |
| 627 | 20240903 | 091600 | 919515351 | 1760 | 1763 | 1763 | 1758 | 20854 |
| 628 | 20240903 | 091500 | 882797076 | 1763 | 1761 | 1766 | 1760 | 11918 |
| 629 | 20240903 | 091400 | 861790508 | 1761 | 1760 | 1767 | 1758 | 14182 |
| 630 | 20240903 | 091300 | 836841938 | 1760 | 1766 | 1767 | 1759 | 22697 |
| 631 | 20240903 | 091200 | 796876066 | 1767 | 1768 | 1772 | 1767 | 14362 |
| 632 | 20240903 | 091100 | 771481390 | 1767 | 1767 | 1775 | 1767 | 8401 |
| 633 | 20240903 | 091000 | 756611967 | 1767 | 1761 | 1776 | 1755 | 11839 |
| 634 | 20240903 | 090900 | 735707440 | 1761 | 1770 | 1770 | 1751 | 21301 |
| 635 | 20240903 | 090800 | 698312077 | 1770 | 1790 | 1791 | 1770 | 19821 |
| 636 | 20240903 | 090700 | 663005609 | 1791 | 1792 | 1795 | 1784 | 22720 |
| 637 | 20240903 | 090600 | 622303428 | 1791 | 1784 | 1793 | 1744 | 54747 |
| 638 | 20240903 | 090500 | 525217872 | 1778 | 1782 | 1787 | 1778 | 12288 |
| 639 | 20240903 | 090400 | 503326405 | 1779 | 1770 | 1779 | 1769 | 37515 |
| 640 | 20240903 | 090300 | 436892236 | 1771 | 1782 | 1786 | 1770 | 43843 |
| 641 | 20240903 | 090200 | 358903107 | 1782 | 1800 | 1805 | 1781 | 53068 |
| 642 | 20240903 | 090100 | 263674351 | 1805 | 1812 | 1813 | 1799 | 65952 |
| 643 | 20240903 | 090000 | 144509277 | 1812 | 1808 | 1821 | 1800 | 79864 |