32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 3 | 20240910 | 194000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20240910 | 193900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20240910 | 193800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20240910 | 193700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20240910 | 193600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20240910 | 193500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20240910 | 193400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20240910 | 193300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20240910 | 193200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20240910 | 193100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20240910 | 193000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20240910 | 192900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20240910 | 192800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20240910 | 192700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20240910 | 192600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20240910 | 192500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20240910 | 192400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20240910 | 192300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20240910 | 192200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20240910 | 192100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20240910 | 192000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20240910 | 191900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20240910 | 191800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20240910 | 191700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20240910 | 191600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20240910 | 191500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20240910 | 191400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20240910 | 191300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20240910 | 191200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20240910 | 191100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 33 | 20240910 | 191000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20240910 | 190900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20240910 | 190800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20240910 | 190700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20240910 | 190600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20240910 | 190500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20240910 | 190400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20240910 | 190300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20240910 | 190200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20240910 | 190100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20240910 | 190000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20240910 | 185900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20240910 | 185800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20240910 | 185700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20240910 | 185600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20240910 | 185500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20240910 | 185400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20240910 | 185300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20240910 | 185200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20240910 | 185100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20240910 | 185000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20240910 | 184900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20240910 | 184800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20240910 | 184700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20240910 | 184600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20240910 | 184500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20240910 | 184400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20240910 | 184300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20240910 | 184200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20240910 | 184100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 63 | 20240910 | 184000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20240910 | 183900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20240910 | 183800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20240910 | 183700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20240910 | 183600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20240910 | 183500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20240910 | 183400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20240910 | 183300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20240910 | 183200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20240910 | 183100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20240910 | 183000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20240910 | 182900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20240910 | 182800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20240910 | 182700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20240910 | 182600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20240910 | 182500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20240910 | 182400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20240910 | 182300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20240910 | 182200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20240910 | 182100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20240910 | 182000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20240910 | 181900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20240910 | 181800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20240910 | 181700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20240910 | 181600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20240910 | 181500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20240910 | 181400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20240910 | 181300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20240910 | 181200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20240910 | 181100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 93 | 20240910 | 181000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20240910 | 180900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20240910 | 180800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20240910 | 180700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20240910 | 180600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20240910 | 180500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20240910 | 180400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20240910 | 180300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20240910 | 180200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20240910 | 180100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20240910 | 180000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20240910 | 175900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20240910 | 175800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20240910 | 175700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20240910 | 175600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20240910 | 175500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20240910 | 175400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20240910 | 175300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20240910 | 175200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20240910 | 175100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20240910 | 175000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20240910 | 174900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20240910 | 174800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20240910 | 174700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20240910 | 174600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20240910 | 174500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20240910 | 174400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20240910 | 174300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20240910 | 174200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20240910 | 174100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 123 | 20240910 | 174000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20240910 | 173900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20240910 | 173800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20240910 | 173700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20240910 | 173600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20240910 | 173500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20240910 | 173400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20240910 | 173300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20240910 | 173200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20240910 | 173100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20240910 | 173000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20240910 | 172900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20240910 | 172800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20240910 | 172700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20240910 | 172600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20240910 | 172500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20240910 | 172400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20240910 | 172300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20240910 | 172200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20240910 | 172100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20240910 | 172000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20240910 | 171900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20240910 | 171800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20240910 | 171700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20240910 | 171600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20240910 | 171500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20240910 | 171400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20240910 | 171300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20240910 | 171200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20240910 | 171100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 153 | 20240910 | 171000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20240910 | 170900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20240910 | 170800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20240910 | 170700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20240910 | 170600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20240910 | 170500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20240910 | 170400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20240910 | 170300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20240910 | 170200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20240910 | 170100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20240910 | 170000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20240910 | 165900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20240910 | 165800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20240910 | 165700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20240910 | 165600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20240910 | 165500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20240910 | 165400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20240910 | 165300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20240910 | 165200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20240910 | 165100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20240910 | 165000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20240910 | 164900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20240910 | 164800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20240910 | 164700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20240910 | 164600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20240910 | 164500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20240910 | 164400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20240910 | 164300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20240910 | 164200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20240910 | 164100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 183 | 20240910 | 164000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20240910 | 163900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20240910 | 163800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20240910 | 163700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20240910 | 163600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20240910 | 163500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20240910 | 163400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20240910 | 163300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20240910 | 163200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20240910 | 163100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20240910 | 163000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20240910 | 162900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20240910 | 162800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20240910 | 162700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20240910 | 162600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20240910 | 162500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20240910 | 162400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20240910 | 162300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20240910 | 162200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20240910 | 162100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20240910 | 162000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20240910 | 161900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20240910 | 161800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20240910 | 161700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20240910 | 161600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20240910 | 161500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20240910 | 161400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20240910 | 161300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20240910 | 161200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20240910 | 161100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 213 | 20240910 | 161000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20240910 | 160900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 215 | 20240910 | 160800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 216 | 20240910 | 160700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 217 | 20240910 | 160600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 218 | 20240910 | 160500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 219 | 20240910 | 160400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 220 | 20240910 | 160300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 221 | 20240910 | 160200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 222 | 20240910 | 160100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 223 | 20240910 | 160000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 224 | 20240910 | 155900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 225 | 20240910 | 155800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 226 | 20240910 | 155700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20240910 | 155600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20240910 | 155500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20240910 | 155400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20240910 | 155300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 231 | 20240910 | 155200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 232 | 20240910 | 155100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 233 | 20240910 | 155000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20240910 | 154900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 235 | 20240910 | 154800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 236 | 20240910 | 154700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 237 | 20240910 | 154600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 238 | 20240910 | 154500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 239 | 20240910 | 154400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 240 | 20240910 | 154300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 241 | 20240910 | 154200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 242 | 20240910 | 154100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 243 | 20240910 | 154000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 244 | 20240910 | 153900 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 245 | 20240910 | 153800 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 246 | 20240910 | 153700 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 247 | 20240910 | 153600 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 248 | 20240910 | 153500 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 249 | 20240910 | 153400 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 250 | 20240910 | 153300 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 251 | 20240910 | 153200 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 252 | 20240910 | 153100 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 0 |
| 253 | 20240910 | 153000 | 1948624562 | 1535 | 1535 | 1535 | 1535 | 16561 |
| 254 | 20240910 | 152900 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 255 | 20240910 | 152800 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 256 | 20240910 | 152700 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 257 | 20240910 | 152600 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 258 | 20240910 | 152500 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 259 | 20240910 | 152400 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 260 | 20240910 | 152300 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 261 | 20240910 | 152200 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 262 | 20240910 | 152100 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 263 | 20240910 | 152000 | 1923203427 | 1540 | 1540 | 1540 | 1540 | 0 |
| 264 | 20240910 | 151900 | 1923203427 | 1540 | 1540 | 1540 | 1537 | 8235 |
| 265 | 20240910 | 151800 | 1910526848 | 1540 | 1538 | 1540 | 1532 | 12256 |
| 266 | 20240910 | 151700 | 1891670335 | 1539 | 1539 | 1540 | 1539 | 1024 |
| 267 | 20240910 | 151600 | 1890094378 | 1539 | 1538 | 1539 | 1529 | 1591 |
| 268 | 20240910 | 151500 | 1887645991 | 1538 | 1536 | 1538 | 1535 | 2008 |
| 269 | 20240910 | 151400 | 1884559986 | 1539 | 1524 | 1539 | 1523 | 7577 |
| 270 | 20240910 | 151300 | 1872994735 | 1525 | 1534 | 1534 | 1523 | 3527 |
| 271 | 20240910 | 151200 | 1867613874 | 1529 | 1528 | 1529 | 1528 | 715 |
| 272 | 20240910 | 151100 | 1866520640 | 1529 | 1531 | 1531 | 1524 | 4568 |
| 273 | 20240910 | 151000 | 1859544618 | 1532 | 1534 | 1534 | 1532 | 726 |
| 274 | 20240910 | 150900 | 1858431684 | 1534 | 1540 | 1543 | 1534 | 721 |
| 275 | 20240910 | 150800 | 1857323699 | 1543 | 1529 | 1543 | 1526 | 19680 |
| 276 | 20240910 | 150700 | 1827080611 | 1528 | 1530 | 1540 | 1527 | 14177 |
| 277 | 20240910 | 150600 | 1805302331 | 1530 | 1529 | 1530 | 1529 | 1223 |
| 278 | 20240910 | 150500 | 1803431658 | 1529 | 1530 | 1530 | 1529 | 685 |
| 279 | 20240910 | 150400 | 1802383766 | 1533 | 1523 | 1533 | 1523 | 10990 |
| 280 | 20240910 | 150300 | 1785554045 | 1523 | 1523 | 1523 | 1520 | 754 |
| 281 | 20240910 | 150200 | 1784407422 | 1523 | 1523 | 1523 | 1518 | 6472 |
| 282 | 20240910 | 150100 | 1774572570 | 1523 | 1518 | 1523 | 1516 | 3484 |
| 283 | 20240910 | 150000 | 1769281626 | 1523 | 1522 | 1523 | 1516 | 6118 |
| 284 | 20240910 | 145900 | 1759974974 | 1522 | 1516 | 1522 | 1516 | 1415 |
| 285 | 20240910 | 145800 | 1757828900 | 1516 | 1526 | 1527 | 1516 | 12752 |
| 286 | 20240910 | 145700 | 1738474862 | 1527 | 1528 | 1531 | 1516 | 25651 |
| 287 | 20240910 | 145600 | 1699456907 | 1528 | 1530 | 1530 | 1528 | 2478 |
| 288 | 20240910 | 145500 | 1695666167 | 1527 | 1527 | 1530 | 1522 | 3377 |
| 289 | 20240910 | 145400 | 1690510358 | 1527 | 1522 | 1527 | 1522 | 3016 |
| 290 | 20240910 | 145300 | 1685920001 | 1527 | 1521 | 1527 | 1521 | 159 |
| 291 | 20240910 | 145200 | 1685677862 | 1521 | 1522 | 1528 | 1520 | 9395 |
| 292 | 20240910 | 145100 | 1671383887 | 1528 | 1528 | 1528 | 1520 | 2191 |
| 293 | 20240910 | 145000 | 1668053292 | 1519 | 1525 | 1530 | 1517 | 12390 |
| 294 | 20240910 | 144900 | 1649206036 | 1524 | 1526 | 1530 | 1524 | 6948 |
| 295 | 20240910 | 144800 | 1638608782 | 1525 | 1530 | 1530 | 1525 | 19510 |
| 296 | 20240910 | 144700 | 1608826861 | 1529 | 1529 | 1530 | 1529 | 4424 |
| 297 | 20240910 | 144600 | 1602062563 | 1530 | 1530 | 1530 | 1529 | 1338 |
| 298 | 20240910 | 144500 | 1600016734 | 1530 | 1534 | 1534 | 1530 | 16923 |
| 299 | 20240910 | 144400 | 1574108787 | 1532 | 1535 | 1535 | 1532 | 223 |
| 300 | 20240910 | 144300 | 1573767148 | 1535 | 1531 | 1535 | 1531 | 128 |
| 301 | 20240910 | 144200 | 1573571068 | 1531 | 1532 | 1535 | 1531 | 6449 |
| 302 | 20240910 | 144100 | 1563689722 | 1532 | 1532 | 1532 | 1531 | 1041 |
| 303 | 20240910 | 144000 | 1562094950 | 1532 | 1532 | 1532 | 1531 | 3337 |
| 304 | 20240910 | 143900 | 1556982922 | 1532 | 1534 | 1534 | 1532 | 4525 |
| 305 | 20240910 | 143800 | 1550045585 | 1535 | 1535 | 1535 | 1535 | 454 |
| 306 | 20240910 | 143700 | 1549348695 | 1535 | 1536 | 1536 | 1535 | 4735 |
| 307 | 20240910 | 143600 | 1542080425 | 1535 | 1535 | 1536 | 1535 | 180 |
| 308 | 20240910 | 143500 | 1541804075 | 1535 | 1537 | 1537 | 1535 | 5803 |
| 309 | 20240910 | 143400 | 1532890859 | 1537 | 1537 | 1537 | 1537 | 372 |
| 310 | 20240910 | 143300 | 1532319095 | 1537 | 1537 | 1537 | 1537 | 5 |
| 311 | 20240910 | 143200 | 1532311410 | 1536 | 1539 | 1539 | 1536 | 115 |
| 312 | 20240910 | 143100 | 1532134761 | 1539 | 1539 | 1539 | 1539 | 700 |
| 313 | 20240910 | 143000 | 1531057461 | 1536 | 1539 | 1539 | 1536 | 2501 |
| 314 | 20240910 | 142900 | 1527211164 | 1539 | 1535 | 1539 | 1535 | 2348 |
| 315 | 20240910 | 142800 | 1523604996 | 1535 | 1534 | 1535 | 1534 | 3078 |
| 316 | 20240910 | 142700 | 1518881270 | 1535 | 1534 | 1535 | 1534 | 1036 |
| 317 | 20240910 | 142600 | 1517292033 | 1534 | 1534 | 1534 | 1534 | 37 |
| 318 | 20240910 | 142500 | 1517235275 | 1532 | 1531 | 1532 | 1531 | 599 |
| 319 | 20240910 | 142400 | 1516317943 | 1531 | 1532 | 1532 | 1530 | 1170 |
| 320 | 20240910 | 142300 | 1514526867 | 1532 | 1532 | 1532 | 1531 | 246 |
| 321 | 20240910 | 142200 | 1514150138 | 1532 | 1534 | 1535 | 1532 | 555 |
| 322 | 20240910 | 142100 | 1513299069 | 1534 | 1535 | 1535 | 1532 | 19 |
| 323 | 20240910 | 142000 | 1513269938 | 1535 | 1534 | 1535 | 1532 | 1354 |
| 324 | 20240910 | 141900 | 1511192398 | 1535 | 1536 | 1536 | 1535 | 1172 |
| 325 | 20240910 | 141800 | 1509393348 | 1535 | 1535 | 1535 | 1535 | 0 |
| 326 | 20240910 | 141700 | 1509393348 | 1535 | 1534 | 1535 | 1532 | 1361 |
| 327 | 20240910 | 141600 | 1507307474 | 1534 | 1534 | 1534 | 1532 | 126 |
| 328 | 20240910 | 141500 | 1507114300 | 1532 | 1534 | 1540 | 1532 | 953 |
| 329 | 20240910 | 141400 | 1505651576 | 1534 | 1533 | 1534 | 1533 | 924 |
| 330 | 20240910 | 141300 | 1504234569 | 1533 | 1533 | 1534 | 1533 | 1308 |
| 331 | 20240910 | 141200 | 1502229395 | 1533 | 1527 | 1533 | 1525 | 29775 |
| 332 | 20240910 | 141100 | 1456794170 | 1527 | 1530 | 1530 | 1527 | 8635 |
| 333 | 20240910 | 141000 | 1443595036 | 1530 | 1534 | 1534 | 1529 | 21880 |
| 334 | 20240910 | 140900 | 1410093259 | 1534 | 1535 | 1535 | 1534 | 6482 |
| 335 | 20240910 | 140800 | 1400148277 | 1535 | 1535 | 1535 | 1535 | 115 |
| 336 | 20240910 | 140700 | 1399971752 | 1534 | 1537 | 1537 | 1534 | 4175 |
| 337 | 20240910 | 140600 | 1393563294 | 1536 | 1536 | 1536 | 1536 | 300 |
| 338 | 20240910 | 140500 | 1393102494 | 1536 | 1537 | 1537 | 1536 | 1329 |
| 339 | 20240910 | 140400 | 1391060500 | 1536 | 1536 | 1536 | 1536 | 87 |
| 340 | 20240910 | 140300 | 1390926868 | 1536 | 1538 | 1538 | 1536 | 1071 |
| 341 | 20240910 | 140200 | 1389281783 | 1535 | 1535 | 1543 | 1534 | 7112 |
| 342 | 20240910 | 140100 | 1378353024 | 1535 | 1534 | 1535 | 1534 | 22235 |
| 343 | 20240910 | 140000 | 1344222629 | 1534 | 1533 | 1534 | 1533 | 1043 |
| 344 | 20240910 | 135900 | 1342623156 | 1533 | 1532 | 1533 | 1532 | 4307 |
| 345 | 20240910 | 135800 | 1336021835 | 1533 | 1533 | 1534 | 1532 | 2088 |
| 346 | 20240910 | 135700 | 1332821070 | 1533 | 1534 | 1534 | 1532 | 7827 |
| 347 | 20240910 | 135600 | 1320827234 | 1534 | 1537 | 1537 | 1534 | 26871 |
| 348 | 20240910 | 135500 | 1279566033 | 1540 | 1540 | 1540 | 1537 | 5274 |
| 349 | 20240910 | 135400 | 1271453879 | 1540 | 1540 | 1541 | 1540 | 314 |
| 350 | 20240910 | 135300 | 1270970205 | 1541 | 1541 | 1541 | 1540 | 96 |
| 351 | 20240910 | 135200 | 1270822284 | 1541 | 1542 | 1543 | 1541 | 783 |
| 352 | 20240910 | 135100 | 1269615426 | 1543 | 1543 | 1543 | 1543 | 6696 |
| 353 | 20240910 | 135000 | 1259283498 | 1544 | 1544 | 1544 | 1540 | 10079 |
| 354 | 20240910 | 134900 | 1243752429 | 1544 | 1544 | 1544 | 1542 | 154 |
| 355 | 20240910 | 134800 | 1243514684 | 1544 | 1543 | 1544 | 1543 | 2017 |
| 356 | 20240910 | 134700 | 1240400631 | 1541 | 1541 | 1544 | 1541 | 1329 |
| 357 | 20240910 | 134600 | 1238348854 | 1541 | 1544 | 1544 | 1541 | 7 |
| 358 | 20240910 | 134500 | 1238338052 | 1544 | 1545 | 1545 | 1544 | 173 |
| 359 | 20240910 | 134400 | 1238070857 | 1544 | 1538 | 1544 | 1538 | 3056 |
| 360 | 20240910 | 134300 | 1233363759 | 1538 | 1538 | 1538 | 1537 | 2446 |
| 361 | 20240910 | 134200 | 1229602042 | 1539 | 1539 | 1539 | 1536 | 1476 |
| 362 | 20240910 | 134100 | 1227332178 | 1538 | 1537 | 1538 | 1536 | 3613 |
| 363 | 20240910 | 134000 | 1221780196 | 1536 | 1536 | 1536 | 1536 | 2719 |
| 364 | 20240910 | 133900 | 1217603812 | 1536 | 1537 | 1538 | 1536 | 3572 |
| 365 | 20240910 | 133800 | 1212113874 | 1538 | 1541 | 1541 | 1537 | 3227 |
| 366 | 20240910 | 133700 | 1207150010 | 1539 | 1541 | 1541 | 1539 | 8534 |
| 367 | 20240910 | 133600 | 1194010116 | 1540 | 1542 | 1542 | 1540 | 11422 |
| 368 | 20240910 | 133500 | 1176416724 | 1541 | 1545 | 1545 | 1541 | 6905 |
| 369 | 20240910 | 133400 | 1165762672 | 1545 | 1546 | 1546 | 1545 | 681 |
| 370 | 20240910 | 133300 | 1164710226 | 1546 | 1548 | 1548 | 1545 | 9074 |
| 371 | 20240910 | 133200 | 1150679848 | 1550 | 1550 | 1550 | 1550 | 4 |
| 372 | 20240910 | 133100 | 1150673648 | 1547 | 1548 | 1548 | 1547 | 5894 |
| 373 | 20240910 | 133000 | 1141552074 | 1548 | 1548 | 1548 | 1548 | 415 |
| 374 | 20240910 | 132900 | 1140909654 | 1548 | 1547 | 1548 | 1547 | 3271 |
| 375 | 20240910 | 132800 | 1135846746 | 1547 | 1548 | 1548 | 1547 | 298 |
| 376 | 20240910 | 132700 | 1135385492 | 1547 | 1548 | 1548 | 1547 | 3608 |
| 377 | 20240910 | 132600 | 1129803416 | 1548 | 1548 | 1548 | 1548 | 653 |
| 378 | 20240910 | 132500 | 1128792572 | 1548 | 1547 | 1548 | 1547 | 2970 |
| 379 | 20240910 | 132400 | 1124197666 | 1547 | 1550 | 1550 | 1547 | 7638 |
| 380 | 20240910 | 132300 | 1112370364 | 1550 | 1552 | 1552 | 1550 | 196 |
| 381 | 20240910 | 132200 | 1112066216 | 1552 | 1556 | 1556 | 1549 | 3169 |
| 382 | 20240910 | 132100 | 1107150450 | 1556 | 1551 | 1556 | 1550 | 1086 |
| 383 | 20240910 | 132000 | 1105465791 | 1556 | 1552 | 1556 | 1552 | 52 |
| 384 | 20240910 | 131900 | 1105384883 | 1556 | 1556 | 1556 | 1556 | 110 |
| 385 | 20240910 | 131800 | 1105213723 | 1556 | 1556 | 1556 | 1556 | 364 |
| 386 | 20240910 | 131700 | 1104647339 | 1556 | 1555 | 1556 | 1555 | 114 |
| 387 | 20240910 | 131600 | 1104470055 | 1547 | 1549 | 1549 | 1547 | 3701 |
| 388 | 20240910 | 131500 | 1098742586 | 1547 | 1547 | 1550 | 1547 | 3526 |
| 389 | 20240910 | 131400 | 1093278849 | 1547 | 1554 | 1554 | 1546 | 27441 |
| 390 | 20240910 | 131300 | 1050747873 | 1553 | 1557 | 1557 | 1553 | 12061 |
| 391 | 20240910 | 131200 | 1031995175 | 1557 | 1558 | 1558 | 1557 | 4061 |
| 392 | 20240910 | 131100 | 1025671970 | 1558 | 1560 | 1560 | 1558 | 4014 |
| 393 | 20240910 | 131000 | 1019416016 | 1560 | 1560 | 1560 | 1560 | 394 |
| 394 | 20240910 | 130900 | 1018801376 | 1560 | 1562 | 1562 | 1560 | 257 |
| 395 | 20240910 | 130800 | 1018400409 | 1561 | 1561 | 1561 | 1561 | 4088 |
| 396 | 20240910 | 130700 | 1012019041 | 1561 | 1562 | 1562 | 1561 | 3700 |
| 397 | 20240910 | 130600 | 1006243141 | 1562 | 1562 | 1562 | 1562 | 3877 |
| 398 | 20240910 | 130500 | 1000187267 | 1561 | 1562 | 1562 | 1561 | 584 |
| 399 | 20240910 | 130400 | 999275623 | 1562 | 1562 | 1562 | 1562 | 3032 |
| 400 | 20240910 | 130300 | 994539639 | 1561 | 1561 | 1561 | 1561 | 54 |
| 401 | 20240910 | 130200 | 994455345 | 1562 | 1562 | 1562 | 1562 | 294 |
| 402 | 20240910 | 130100 | 993996117 | 1562 | 1562 | 1562 | 1562 | 363 |
| 403 | 20240910 | 130000 | 993429111 | 1562 | 1562 | 1562 | 1559 | 1626 |
| 404 | 20240910 | 125900 | 990891798 | 1562 | 1562 | 1562 | 1562 | 553 |
| 405 | 20240910 | 125800 | 990028012 | 1560 | 1562 | 1562 | 1560 | 2390 |
| 406 | 20240910 | 125700 | 986295587 | 1562 | 1562 | 1562 | 1562 | 356 |
| 407 | 20240910 | 125600 | 985739515 | 1558 | 1560 | 1563 | 1558 | 4463 |
| 408 | 20240910 | 125500 | 978772373 | 1564 | 1559 | 1564 | 1559 | 115 |
| 409 | 20240910 | 125400 | 978593083 | 1559 | 1558 | 1559 | 1557 | 2956 |
| 410 | 20240910 | 125300 | 973986512 | 1558 | 1563 | 1563 | 1558 | 2876 |
| 411 | 20240910 | 125200 | 969499837 | 1566 | 1560 | 1567 | 1560 | 3182 |
| 412 | 20240910 | 125100 | 964533316 | 1560 | 1570 | 1570 | 1560 | 17554 |
| 413 | 20240910 | 125000 | 937091450 | 1570 | 1570 | 1570 | 1570 | 1672 |
| 414 | 20240910 | 124900 | 934466410 | 1570 | 1570 | 1571 | 1570 | 1296 |
| 415 | 20240910 | 124800 | 932431580 | 1570 | 1578 | 1578 | 1570 | 12414 |
| 416 | 20240910 | 124700 | 912933641 | 1578 | 1578 | 1578 | 1578 | 1 |
| 417 | 20240910 | 124600 | 912932063 | 1578 | 1578 | 1578 | 1578 | 3 |
| 418 | 20240910 | 124500 | 912927329 | 1573 | 1578 | 1578 | 1573 | 1230 |
| 419 | 20240910 | 124400 | 910991363 | 1578 | 1578 | 1578 | 1578 | 0 |
| 420 | 20240910 | 124300 | 910991363 | 1578 | 1578 | 1578 | 1578 | 21 |
| 421 | 20240910 | 124200 | 910958225 | 1577 | 1572 | 1577 | 1572 | 701 |
| 422 | 20240910 | 124100 | 909854753 | 1578 | 1578 | 1578 | 1572 | 360 |
| 423 | 20240910 | 124000 | 909288171 | 1578 | 1578 | 1578 | 1578 | 303 |
| 424 | 20240910 | 123900 | 908810037 | 1571 | 1571 | 1571 | 1571 | 320 |
| 425 | 20240910 | 123800 | 908307317 | 1571 | 1577 | 1577 | 1571 | 10036 |
| 426 | 20240910 | 123700 | 892531715 | 1578 | 1578 | 1578 | 1578 | 51 |
| 427 | 20240910 | 123600 | 892451237 | 1578 | 1578 | 1578 | 1578 | 103 |
| 428 | 20240910 | 123500 | 892288703 | 1578 | 1578 | 1578 | 1578 | 2 |
| 429 | 20240910 | 123400 | 892285547 | 1579 | 1578 | 1579 | 1578 | 3726 |
| 430 | 20240910 | 123300 | 886405835 | 1573 | 1574 | 1574 | 1573 | 586 |
| 431 | 20240910 | 123200 | 885484021 | 1574 | 1574 | 1574 | 1574 | 1675 |
| 432 | 20240910 | 123100 | 882847571 | 1574 | 1576 | 1576 | 1574 | 27 |
| 433 | 20240910 | 123000 | 882805071 | 1578 | 1579 | 1579 | 1574 | 408 |
| 434 | 20240910 | 122900 | 882161759 | 1579 | 1579 | 1579 | 1573 | 1100 |
| 435 | 20240910 | 122800 | 880430729 | 1579 | 1575 | 1579 | 1573 | 1276 |
| 436 | 20240910 | 122700 | 878420214 | 1576 | 1579 | 1579 | 1573 | 19 |
| 437 | 20240910 | 122600 | 878390259 | 1580 | 1574 | 1580 | 1573 | 1445 |
| 438 | 20240910 | 122500 | 876116321 | 1574 | 1576 | 1576 | 1574 | 10158 |
| 439 | 20240910 | 122400 | 860122344 | 1576 | 1576 | 1580 | 1576 | 480 |
| 440 | 20240910 | 122300 | 859365773 | 1576 | 1576 | 1580 | 1576 | 612 |
| 441 | 20240910 | 122200 | 858400819 | 1575 | 1577 | 1577 | 1575 | 2500 |
| 442 | 20240910 | 122100 | 854461299 | 1576 | 1577 | 1577 | 1576 | 130 |
| 443 | 20240910 | 122000 | 854256415 | 1576 | 1577 | 1577 | 1576 | 730 |
| 444 | 20240910 | 121900 | 853105296 | 1577 | 1578 | 1578 | 1577 | 698 |
| 445 | 20240910 | 121800 | 852004178 | 1580 | 1580 | 1580 | 1580 | 46 |
| 446 | 20240910 | 121700 | 851931498 | 1580 | 1580 | 1580 | 1580 | 40 |
| 447 | 20240910 | 121600 | 851868298 | 1580 | 1580 | 1580 | 1580 | 0 |
| 448 | 20240910 | 121500 | 851868298 | 1580 | 1578 | 1580 | 1578 | 35 |
| 449 | 20240910 | 121400 | 851813008 | 1578 | 1580 | 1580 | 1578 | 103 |
| 450 | 20240910 | 121300 | 851650272 | 1578 | 1580 | 1580 | 1578 | 119 |
| 451 | 20240910 | 121200 | 851462278 | 1580 | 1580 | 1581 | 1580 | 447 |
| 452 | 20240910 | 121100 | 850755768 | 1580 | 1580 | 1580 | 1580 | 330 |
| 453 | 20240910 | 121000 | 850234368 | 1576 | 1576 | 1576 | 1576 | 4065 |
| 454 | 20240910 | 120900 | 843827928 | 1576 | 1578 | 1578 | 1576 | 1135 |
| 455 | 20240910 | 120800 | 842036948 | 1578 | 1578 | 1578 | 1577 | 3210 |
| 456 | 20240910 | 120700 | 836973647 | 1578 | 1577 | 1578 | 1577 | 205 |
| 457 | 20240910 | 120600 | 836650196 | 1577 | 1577 | 1577 | 1577 | 2381 |
| 458 | 20240910 | 120500 | 832895359 | 1577 | 1577 | 1577 | 1577 | 3567 |
| 459 | 20240910 | 120400 | 827270200 | 1577 | 1577 | 1577 | 1577 | 20 |
| 460 | 20240910 | 120300 | 827238660 | 1577 | 1578 | 1578 | 1577 | 2392 |
| 461 | 20240910 | 120200 | 823464085 | 1578 | 1578 | 1578 | 1578 | 300 |
| 462 | 20240910 | 120100 | 822990685 | 1581 | 1581 | 1581 | 1581 | 205 |
| 463 | 20240910 | 120000 | 822666580 | 1578 | 1578 | 1581 | 1578 | 112 |
| 464 | 20240910 | 115900 | 822489814 | 1578 | 1579 | 1579 | 1578 | 200 |
| 465 | 20240910 | 115800 | 822174212 | 1578 | 1578 | 1578 | 1578 | 201 |
| 466 | 20240910 | 115700 | 821857034 | 1578 | 1578 | 1578 | 1578 | 0 |
| 467 | 20240910 | 115600 | 821857034 | 1578 | 1577 | 1578 | 1577 | 1182 |
| 468 | 20240910 | 115500 | 819992028 | 1577 | 1578 | 1578 | 1577 | 1377 |
| 469 | 20240910 | 115400 | 817820203 | 1580 | 1580 | 1580 | 1580 | 9 |
| 470 | 20240910 | 115300 | 817805983 | 1583 | 1583 | 1583 | 1583 | 0 |
| 471 | 20240910 | 115200 | 817805983 | 1583 | 1580 | 1583 | 1580 | 23 |
| 472 | 20240910 | 115100 | 817769598 | 1577 | 1580 | 1580 | 1577 | 4315 |
| 473 | 20240910 | 115000 | 810961656 | 1580 | 1581 | 1581 | 1580 | 336 |
| 474 | 20240910 | 114900 | 810430771 | 1579 | 1579 | 1579 | 1579 | 1 |
| 475 | 20240910 | 114800 | 810429192 | 1583 | 1578 | 1583 | 1578 | 111 |
| 476 | 20240910 | 114700 | 810254029 | 1578 | 1583 | 1583 | 1578 | 306 |
| 477 | 20240910 | 114600 | 809770912 | 1583 | 1583 | 1583 | 1583 | 11 |
| 478 | 20240910 | 114500 | 809753499 | 1583 | 1583 | 1583 | 1583 | 0 |
| 479 | 20240910 | 114400 | 809753499 | 1583 | 1583 | 1583 | 1583 | 25 |
| 480 | 20240910 | 114300 | 809713924 | 1583 | 1583 | 1583 | 1583 | 0 |
| 481 | 20240910 | 114200 | 809713924 | 1583 | 1583 | 1583 | 1583 | 0 |
| 482 | 20240910 | 114100 | 809713924 | 1583 | 1583 | 1583 | 1583 | 0 |
| 483 | 20240910 | 114000 | 809713924 | 1583 | 1583 | 1583 | 1583 | 2 |
| 484 | 20240910 | 113900 | 809710758 | 1583 | 1583 | 1583 | 1583 | 7 |
| 485 | 20240910 | 113800 | 809699677 | 1583 | 1582 | 1583 | 1582 | 2761 |
| 486 | 20240910 | 113700 | 805331772 | 1582 | 1575 | 1582 | 1575 | 7841 |
| 487 | 20240910 | 113600 | 792928412 | 1575 | 1577 | 1577 | 1575 | 2540 |
| 488 | 20240910 | 113500 | 788923924 | 1577 | 1581 | 1581 | 1577 | 536 |
| 489 | 20240910 | 113400 | 788078640 | 1581 | 1581 | 1581 | 1581 | 1960 |
| 490 | 20240910 | 113300 | 784979880 | 1582 | 1580 | 1582 | 1580 | 4162 |
| 491 | 20240910 | 113200 | 778395986 | 1580 | 1580 | 1580 | 1580 | 70 |
| 492 | 20240910 | 113100 | 778285386 | 1580 | 1580 | 1580 | 1580 | 919 |
| 493 | 20240910 | 113000 | 776833366 | 1582 | 1582 | 1582 | 1580 | 276 |
| 494 | 20240910 | 112900 | 776397200 | 1582 | 1581 | 1582 | 1581 | 102 |
| 495 | 20240910 | 112800 | 776235936 | 1576 | 1576 | 1576 | 1576 | 38 |
| 496 | 20240910 | 112700 | 776176048 | 1575 | 1576 | 1576 | 1575 | 4525 |
| 497 | 20240910 | 112600 | 769049098 | 1582 | 1576 | 1582 | 1576 | 7405 |
| 498 | 20240910 | 112500 | 757378680 | 1575 | 1576 | 1576 | 1575 | 11965 |
| 499 | 20240910 | 112400 | 738530361 | 1576 | 1580 | 1580 | 1576 | 890 |
| 500 | 20240910 | 112300 | 737127426 | 1580 | 1580 | 1582 | 1580 | 342 |
| 501 | 20240910 | 112200 | 736587030 | 1580 | 1580 | 1580 | 1578 | 439 |
| 502 | 20240910 | 112100 | 735893558 | 1580 | 1582 | 1582 | 1580 | 1718 |
| 503 | 20240910 | 112000 | 733176682 | 1582 | 1582 | 1582 | 1582 | 115 |
| 504 | 20240910 | 111900 | 732994752 | 1576 | 1576 | 1576 | 1576 | 95 |
| 505 | 20240910 | 111800 | 732845032 | 1576 | 1576 | 1576 | 1576 | 1263 |
| 506 | 20240910 | 111700 | 730854544 | 1576 | 1576 | 1576 | 1576 | 132 |
| 507 | 20240910 | 111600 | 730646512 | 1576 | 1576 | 1576 | 1576 | 299 |
| 508 | 20240910 | 111500 | 730175288 | 1582 | 1582 | 1582 | 1582 | 2 |
| 509 | 20240910 | 111400 | 730172124 | 1582 | 1582 | 1582 | 1575 | 4521 |
| 510 | 20240910 | 111300 | 723050703 | 1583 | 1583 | 1583 | 1583 | 0 |
| 511 | 20240910 | 111200 | 723050703 | 1583 | 1583 | 1583 | 1575 | 8069 |
| 512 | 20240910 | 111100 | 710329828 | 1583 | 1583 | 1583 | 1583 | 110 |
| 513 | 20240910 | 111000 | 710155698 | 1583 | 1585 | 1585 | 1583 | 230 |
| 514 | 20240910 | 110900 | 709791279 | 1585 | 1585 | 1585 | 1585 | 150 |
| 515 | 20240910 | 110800 | 709553529 | 1585 | 1584 | 1585 | 1584 | 1101 |
| 516 | 20240910 | 110700 | 707809345 | 1579 | 1580 | 1580 | 1579 | 3840 |
| 517 | 20240910 | 110600 | 701745984 | 1579 | 1579 | 1584 | 1579 | 1060 |
| 518 | 20240910 | 110500 | 700071804 | 1579 | 1579 | 1579 | 1577 | 4364 |
| 519 | 20240910 | 110400 | 693189248 | 1579 | 1582 | 1582 | 1578 | 20938 |
| 520 | 20240910 | 110300 | 660105319 | 1584 | 1585 | 1585 | 1583 | 7577 |
| 521 | 20240910 | 110200 | 648106528 | 1585 | 1585 | 1585 | 1585 | 2 |
| 522 | 20240910 | 110100 | 648103358 | 1585 | 1585 | 1585 | 1585 | 0 |
| 523 | 20240910 | 110000 | 648103358 | 1585 | 1585 | 1585 | 1585 | 1500 |
| 524 | 20240910 | 105900 | 645725858 | 1584 | 1586 | 1586 | 1584 | 145 |
| 525 | 20240910 | 105800 | 645495928 | 1586 | 1586 | 1586 | 1586 | 3 |
| 526 | 20240910 | 105700 | 645491170 | 1586 | 1586 | 1586 | 1584 | 1362 |
| 527 | 20240910 | 105600 | 643333533 | 1586 | 1586 | 1586 | 1585 | 1570 |
| 528 | 20240910 | 105500 | 640844983 | 1585 | 1586 | 1586 | 1585 | 50 |
| 529 | 20240910 | 105400 | 640765732 | 1588 | 1588 | 1588 | 1588 | 7 |
| 530 | 20240910 | 105300 | 640754616 | 1588 | 1588 | 1588 | 1588 | 5 |
| 531 | 20240910 | 105200 | 640746676 | 1588 | 1588 | 1589 | 1586 | 1372 |
| 532 | 20240910 | 105100 | 638568110 | 1589 | 1585 | 1589 | 1585 | 2930 |
| 533 | 20240910 | 105000 | 633922814 | 1589 | 1590 | 1590 | 1586 | 1480 |
| 534 | 20240910 | 104900 | 631575135 | 1590 | 1590 | 1590 | 1587 | 459 |
| 535 | 20240910 | 104800 | 630846696 | 1587 | 1587 | 1587 | 1587 | 810 |
| 536 | 20240910 | 104700 | 629561226 | 1589 | 1590 | 1590 | 1589 | 65 |
| 537 | 20240910 | 104600 | 629457940 | 1590 | 1590 | 1590 | 1590 | 0 |
| 538 | 20240910 | 104500 | 629457940 | 1590 | 1592 | 1592 | 1590 | 788 |
| 539 | 20240910 | 104400 | 628204976 | 1592 | 1592 | 1592 | 1592 | 0 |
| 540 | 20240910 | 104300 | 628204976 | 1592 | 1593 | 1593 | 1592 | 931 |
| 541 | 20240910 | 104200 | 626722823 | 1593 | 1590 | 1593 | 1590 | 151 |
| 542 | 20240910 | 104100 | 626482730 | 1593 | 1593 | 1593 | 1590 | 501 |
| 543 | 20240910 | 104000 | 625684761 | 1593 | 1593 | 1593 | 1593 | 20 |
| 544 | 20240910 | 103900 | 625652901 | 1593 | 1593 | 1593 | 1593 | 41 |
| 545 | 20240910 | 103800 | 625587588 | 1590 | 1590 | 1593 | 1590 | 206 |
| 546 | 20240910 | 103700 | 625260045 | 1590 | 1590 | 1590 | 1590 | 3 |
| 547 | 20240910 | 103600 | 625255275 | 1590 | 1590 | 1590 | 1590 | 641 |
| 548 | 20240910 | 103500 | 624236085 | 1590 | 1590 | 1590 | 1590 | 1514 |
| 549 | 20240910 | 103400 | 621828825 | 1590 | 1593 | 1593 | 1590 | 3738 |
| 550 | 20240910 | 103300 | 615885384 | 1594 | 1594 | 1594 | 1594 | 31 |
| 551 | 20240910 | 103200 | 615835970 | 1594 | 1594 | 1594 | 1594 | 0 |
| 552 | 20240910 | 103100 | 615835970 | 1594 | 1594 | 1594 | 1594 | 200 |
| 553 | 20240910 | 103000 | 615517170 | 1594 | 1594 | 1594 | 1594 | 5 |
| 554 | 20240910 | 102900 | 615509200 | 1594 | 1594 | 1594 | 1594 | 0 |
| 555 | 20240910 | 102800 | 615509200 | 1594 | 1595 | 1595 | 1586 | 5062 |
| 556 | 20240910 | 102700 | 607474307 | 1595 | 1590 | 1595 | 1590 | 311 |
| 557 | 20240910 | 102600 | 606979752 | 1588 | 1595 | 1595 | 1588 | 1773 |
| 558 | 20240910 | 102500 | 604163136 | 1595 | 1595 | 1595 | 1595 | 0 |
| 559 | 20240910 | 102400 | 604163136 | 1595 | 1589 | 1595 | 1589 | 6484 |
| 560 | 20240910 | 102300 | 593860054 | 1589 | 1590 | 1590 | 1589 | 6377 |
| 561 | 20240910 | 102200 | 583724679 | 1589 | 1589 | 1589 | 1589 | 12 |
| 562 | 20240910 | 102100 | 583705611 | 1589 | 1598 | 1598 | 1589 | 64 |
| 563 | 20240910 | 102000 | 583603886 | 1598 | 1589 | 1598 | 1589 | 7 |
| 564 | 20240910 | 101900 | 583592745 | 1598 | 1588 | 1598 | 1587 | 531 |
| 565 | 20240910 | 101800 | 582749550 | 1586 | 1586 | 1587 | 1586 | 11621 |
| 566 | 20240910 | 101700 | 564317944 | 1600 | 1590 | 1600 | 1590 | 192 |
| 567 | 20240910 | 101600 | 564012654 | 1581 | 1590 | 1590 | 1581 | 20306 |
| 568 | 20240910 | 101500 | 531817066 | 1590 | 1600 | 1600 | 1590 | 21894 |
| 569 | 20240910 | 101400 | 496938534 | 1599 | 1600 | 1600 | 1599 | 481 |
| 570 | 20240910 | 101300 | 496168970 | 1599 | 1600 | 1600 | 1599 | 22 |
| 571 | 20240910 | 101200 | 496133782 | 1600 | 1600 | 1600 | 1600 | 295 |
| 572 | 20240910 | 101100 | 495661782 | 1601 | 1601 | 1601 | 1601 | 75 |
| 573 | 20240910 | 101000 | 495541707 | 1600 | 1597 | 1600 | 1595 | 11975 |
| 574 | 20240910 | 100900 | 476402187 | 1597 | 1597 | 1597 | 1597 | 1788 |
| 575 | 20240910 | 100800 | 473546751 | 1597 | 1598 | 1598 | 1597 | 675 |
| 576 | 20240910 | 100700 | 472468103 | 1598 | 1598 | 1599 | 1598 | 611 |
| 577 | 20240910 | 100600 | 471491424 | 1598 | 1599 | 1599 | 1598 | 31 |
| 578 | 20240910 | 100500 | 471441856 | 1599 | 1599 | 1599 | 1599 | 22 |
| 579 | 20240910 | 100400 | 471406678 | 1599 | 1599 | 1599 | 1599 | 368 |
| 580 | 20240910 | 100300 | 470818246 | 1599 | 1599 | 1599 | 1599 | 100 |
| 581 | 20240910 | 100200 | 470658346 | 1599 | 1599 | 1600 | 1594 | 2011 |
| 582 | 20240910 | 100100 | 467442766 | 1600 | 1600 | 1600 | 1594 | 20 |
| 583 | 20240910 | 100000 | 467410826 | 1598 | 1595 | 1599 | 1595 | 8620 |
| 584 | 20240910 | 095900 | 453642794 | 1594 | 1590 | 1594 | 1590 | 97 |
| 585 | 20240910 | 095800 | 453488560 | 1590 | 1591 | 1593 | 1590 | 2633 |
| 586 | 20240910 | 095700 | 449297661 | 1593 | 1593 | 1593 | 1593 | 3 |
| 587 | 20240910 | 095600 | 449292882 | 1595 | 1595 | 1595 | 1595 | 1 |
| 588 | 20240910 | 095500 | 449291287 | 1587 | 1590 | 1590 | 1587 | 9694 |
| 589 | 20240910 | 095400 | 433904669 | 1593 | 1595 | 1595 | 1593 | 712 |
| 590 | 20240910 | 095300 | 432769149 | 1595 | 1591 | 1595 | 1587 | 1363 |
| 591 | 20240910 | 095200 | 430602520 | 1590 | 1590 | 1590 | 1590 | 38 |
| 592 | 20240910 | 095100 | 430542100 | 1596 | 1596 | 1596 | 1596 | 0 |
| 593 | 20240910 | 095000 | 430542100 | 1596 | 1596 | 1596 | 1586 | 2087 |
| 594 | 20240910 | 094900 | 427228024 | 1597 | 1596 | 1598 | 1596 | 1141 |
| 595 | 20240910 | 094800 | 425406570 | 1596 | 1589 | 1596 | 1588 | 1310 |
| 596 | 20240910 | 094700 | 423325108 | 1588 | 1592 | 1592 | 1588 | 3168 |
| 597 | 20240910 | 094600 | 418289786 | 1590 | 1592 | 1592 | 1590 | 951 |
| 598 | 20240910 | 094500 | 416776599 | 1592 | 1592 | 1592 | 1592 | 12268 |
| 599 | 20240910 | 094400 | 397245943 | 1592 | 1594 | 1594 | 1592 | 3841 |
| 600 | 20240910 | 094300 | 391129968 | 1594 | 1594 | 1598 | 1594 | 249 |
| 601 | 20240910 | 094200 | 390733042 | 1594 | 1599 | 1599 | 1594 | 1322 |
| 602 | 20240910 | 094100 | 388624839 | 1592 | 1586 | 1598 | 1586 | 20740 |
| 603 | 20240910 | 094000 | 355589945 | 1587 | 1587 | 1587 | 1584 | 757 |
| 604 | 20240910 | 093900 | 354389028 | 1587 | 1587 | 1587 | 1587 | 16 |
| 605 | 20240910 | 093800 | 354363636 | 1585 | 1584 | 1585 | 1584 | 2246 |
| 606 | 20240910 | 093700 | 350805326 | 1585 | 1588 | 1588 | 1585 | 9720 |
| 607 | 20240910 | 093600 | 335398470 | 1588 | 1589 | 1589 | 1585 | 2076 |
| 608 | 20240910 | 093500 | 332102558 | 1589 | 1591 | 1591 | 1585 | 2225 |
| 609 | 20240910 | 093400 | 328566528 | 1591 | 1593 | 1593 | 1591 | 3995 |
| 610 | 20240910 | 093300 | 322207653 | 1593 | 1592 | 1593 | 1592 | 1798 |
| 611 | 20240910 | 093200 | 319344737 | 1592 | 1593 | 1593 | 1592 | 91 |
| 612 | 20240910 | 093100 | 319199850 | 1592 | 1588 | 1592 | 1588 | 3790 |
| 613 | 20240910 | 093000 | 313177473 | 1588 | 1585 | 1588 | 1583 | 8960 |
| 614 | 20240910 | 092900 | 298971353 | 1585 | 1587 | 1587 | 1585 | 246 |
| 615 | 20240910 | 092800 | 298581011 | 1588 | 1584 | 1588 | 1582 | 1068 |
| 616 | 20240910 | 092700 | 296891071 | 1582 | 1588 | 1588 | 1581 | 2661 |
| 617 | 20240910 | 092600 | 292680244 | 1588 | 1589 | 1589 | 1582 | 907 |
| 618 | 20240910 | 092500 | 291242369 | 1589 | 1589 | 1589 | 1589 | 371 |
| 619 | 20240910 | 092400 | 290652850 | 1589 | 1589 | 1589 | 1582 | 602 |
| 620 | 20240910 | 092300 | 289697399 | 1589 | 1589 | 1589 | 1582 | 118 |
| 621 | 20240910 | 092200 | 289510097 | 1589 | 1583 | 1589 | 1580 | 2139 |
| 622 | 20240910 | 092100 | 286125407 | 1581 | 1580 | 1588 | 1580 | 1462 |
| 623 | 20240910 | 092000 | 283814172 | 1580 | 1583 | 1588 | 1579 | 6058 |
| 624 | 20240910 | 091900 | 274240394 | 1587 | 1580 | 1595 | 1580 | 1223 |
| 625 | 20240910 | 091800 | 272298305 | 1580 | 1580 | 1598 | 1578 | 1336 |
| 626 | 20240910 | 091700 | 270187265 | 1580 | 1577 | 1580 | 1577 | 4869 |
| 627 | 20240910 | 091600 | 262504890 | 1577 | 1577 | 1578 | 1576 | 8859 |
| 628 | 20240910 | 091500 | 248535311 | 1578 | 1581 | 1581 | 1577 | 8621 |
| 629 | 20240910 | 091400 | 234927076 | 1583 | 1586 | 1586 | 1580 | 13186 |
| 630 | 20240910 | 091300 | 214060021 | 1586 | 1588 | 1590 | 1585 | 18590 |
| 631 | 20240910 | 091200 | 184545104 | 1590 | 1588 | 1590 | 1588 | 1948 |
| 632 | 20240910 | 091100 | 181451440 | 1589 | 1599 | 1599 | 1589 | 9159 |
| 633 | 20240910 | 091000 | 166886731 | 1599 | 1598 | 1599 | 1592 | 3135 |
| 634 | 20240910 | 090900 | 161880309 | 1590 | 1594 | 1598 | 1590 | 4613 |
| 635 | 20240910 | 090800 | 154536847 | 1594 | 1601 | 1601 | 1591 | 13251 |
| 636 | 20240910 | 090700 | 133370473 | 1600 | 1613 | 1613 | 1600 | 8339 |
| 637 | 20240910 | 090600 | 119983661 | 1613 | 1610 | 1615 | 1610 | 9148 |
| 638 | 20240910 | 090500 | 105237346 | 1605 | 1596 | 1607 | 1595 | 8242 |
| 639 | 20240910 | 090400 | 92023136 | 1594 | 1605 | 1605 | 1594 | 4400 |
| 640 | 20240910 | 090300 | 84963373 | 1591 | 1590 | 1591 | 1585 | 5168 |
| 641 | 20240910 | 090200 | 76747927 | 1583 | 1604 | 1610 | 1575 | 22425 |
| 642 | 20240910 | 090100 | 40911975 | 1604 | 1606 | 1607 | 1604 | 15641 |
| 643 | 20240910 | 090000 | 15803574 | 1606 | 1607 | 1619 | 1605 | 8873 |