33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 3 | 20240925 | 194500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 4 | 20240925 | 194400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 5 | 20240925 | 194300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 6 | 20240925 | 194200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 7 | 20240925 | 194100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 8 | 20240925 | 194000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 9 | 20240925 | 193900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 10 | 20240925 | 193800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 11 | 20240925 | 193700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 12 | 20240925 | 193600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 13 | 20240925 | 193500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 14 | 20240925 | 193400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 15 | 20240925 | 193300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 16 | 20240925 | 193200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 17 | 20240925 | 193100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 18 | 20240925 | 193000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 19 | 20240925 | 192900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 20 | 20240925 | 192800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 21 | 20240925 | 192700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 22 | 20240925 | 192600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 23 | 20240925 | 192500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 24 | 20240925 | 192400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 25 | 20240925 | 192300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 26 | 20240925 | 192200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 27 | 20240925 | 192100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 28 | 20240925 | 192000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 29 | 20240925 | 191900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 30 | 20240925 | 191800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 31 | 20240925 | 191700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 32 | 20240925 | 191600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 33 | 20240925 | 191500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 34 | 20240925 | 191400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 35 | 20240925 | 191300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 36 | 20240925 | 191200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 37 | 20240925 | 191100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 38 | 20240925 | 191000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 39 | 20240925 | 190900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 40 | 20240925 | 190800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 41 | 20240925 | 190700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 42 | 20240925 | 190600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 43 | 20240925 | 190500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 44 | 20240925 | 190400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 45 | 20240925 | 190300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 46 | 20240925 | 190200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 47 | 20240925 | 190100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 48 | 20240925 | 190000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 49 | 20240925 | 185900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 50 | 20240925 | 185800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 51 | 20240925 | 185700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 52 | 20240925 | 185600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 53 | 20240925 | 185500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 54 | 20240925 | 185400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 55 | 20240925 | 185300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 56 | 20240925 | 185200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 57 | 20240925 | 185100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 58 | 20240925 | 185000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 59 | 20240925 | 184900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 60 | 20240925 | 184800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 61 | 20240925 | 184700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 62 | 20240925 | 184600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 63 | 20240925 | 184500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 64 | 20240925 | 184400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 65 | 20240925 | 184300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 66 | 20240925 | 184200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 67 | 20240925 | 184100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 68 | 20240925 | 184000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 69 | 20240925 | 183900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 70 | 20240925 | 183800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 71 | 20240925 | 183700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 72 | 20240925 | 183600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 73 | 20240925 | 183500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 74 | 20240925 | 183400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 75 | 20240925 | 183300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 76 | 20240925 | 183200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 77 | 20240925 | 183100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 78 | 20240925 | 183000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 79 | 20240925 | 182900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 80 | 20240925 | 182800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 81 | 20240925 | 182700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 82 | 20240925 | 182600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 83 | 20240925 | 182500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 84 | 20240925 | 182400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 85 | 20240925 | 182300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 86 | 20240925 | 182200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 87 | 20240925 | 182100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 88 | 20240925 | 182000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 89 | 20240925 | 181900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 90 | 20240925 | 181800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 91 | 20240925 | 181700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 92 | 20240925 | 181600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 93 | 20240925 | 181500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 94 | 20240925 | 181400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 95 | 20240925 | 181300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 96 | 20240925 | 181200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 97 | 20240925 | 181100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 98 | 20240925 | 181000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 99 | 20240925 | 180900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 100 | 20240925 | 180800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 101 | 20240925 | 180700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 102 | 20240925 | 180600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 103 | 20240925 | 180500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 104 | 20240925 | 180400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 105 | 20240925 | 180300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 106 | 20240925 | 180200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 107 | 20240925 | 180100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 108 | 20240925 | 180000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 109 | 20240925 | 175900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 110 | 20240925 | 175800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 111 | 20240925 | 175700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 112 | 20240925 | 175600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 113 | 20240925 | 175500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 114 | 20240925 | 175400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 115 | 20240925 | 175300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 116 | 20240925 | 175200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 117 | 20240925 | 175100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 118 | 20240925 | 175000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 119 | 20240925 | 174900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 120 | 20240925 | 174800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 121 | 20240925 | 174700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 122 | 20240925 | 174600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 123 | 20240925 | 174500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 124 | 20240925 | 174400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 125 | 20240925 | 174300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 126 | 20240925 | 174200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 127 | 20240925 | 174100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 128 | 20240925 | 174000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 129 | 20240925 | 173900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 130 | 20240925 | 173800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 131 | 20240925 | 173700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 132 | 20240925 | 173600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 133 | 20240925 | 173500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 134 | 20240925 | 173400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 135 | 20240925 | 173300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 136 | 20240925 | 173200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 137 | 20240925 | 173100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 138 | 20240925 | 173000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 139 | 20240925 | 172900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 140 | 20240925 | 172800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 141 | 20240925 | 172700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 142 | 20240925 | 172600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 143 | 20240925 | 172500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 144 | 20240925 | 172400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 145 | 20240925 | 172300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 146 | 20240925 | 172200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 147 | 20240925 | 172100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 148 | 20240925 | 172000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 149 | 20240925 | 171900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 150 | 20240925 | 171800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 151 | 20240925 | 171700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 152 | 20240925 | 171600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 153 | 20240925 | 171500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 154 | 20240925 | 171400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 155 | 20240925 | 171300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 156 | 20240925 | 171200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 157 | 20240925 | 171100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 158 | 20240925 | 171000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 159 | 20240925 | 170900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 160 | 20240925 | 170800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 161 | 20240925 | 170700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 162 | 20240925 | 170600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 163 | 20240925 | 170500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 164 | 20240925 | 170400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 165 | 20240925 | 170300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 166 | 20240925 | 170200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 167 | 20240925 | 170100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 168 | 20240925 | 170000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 169 | 20240925 | 165900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 170 | 20240925 | 165800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 171 | 20240925 | 165700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 172 | 20240925 | 165600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 173 | 20240925 | 165500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 174 | 20240925 | 165400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 175 | 20240925 | 165300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 176 | 20240925 | 165200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 177 | 20240925 | 165100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 178 | 20240925 | 165000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 179 | 20240925 | 164900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 180 | 20240925 | 164800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 181 | 20240925 | 164700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 182 | 20240925 | 164600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 183 | 20240925 | 164500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 184 | 20240925 | 164400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 185 | 20240925 | 164300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 186 | 20240925 | 164200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 187 | 20240925 | 164100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 188 | 20240925 | 164000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 189 | 20240925 | 163900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 190 | 20240925 | 163800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 191 | 20240925 | 163700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 192 | 20240925 | 163600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 193 | 20240925 | 163500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 194 | 20240925 | 163400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 195 | 20240925 | 163300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 196 | 20240925 | 163200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 197 | 20240925 | 163100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 198 | 20240925 | 163000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 199 | 20240925 | 162900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20240925 | 162800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20240925 | 162700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20240925 | 162600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20240925 | 162500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20240925 | 162400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20240925 | 162300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20240925 | 162200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 207 | 20240925 | 162100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 208 | 20240925 | 162000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 209 | 20240925 | 161900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 210 | 20240925 | 161800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 211 | 20240925 | 161700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 212 | 20240925 | 161600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 213 | 20240925 | 161500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 214 | 20240925 | 161400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 215 | 20240925 | 161300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 216 | 20240925 | 161200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 217 | 20240925 | 161100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 218 | 20240925 | 161000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 219 | 20240925 | 160900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 220 | 20240925 | 160800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 221 | 20240925 | 160700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 222 | 20240925 | 160600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 223 | 20240925 | 160500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 224 | 20240925 | 160400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 225 | 20240925 | 160300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 226 | 20240925 | 160200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 227 | 20240925 | 160100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 228 | 20240925 | 160000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 229 | 20240925 | 155900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 230 | 20240925 | 155800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 231 | 20240925 | 155700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 232 | 20240925 | 155600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 233 | 20240925 | 155500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 234 | 20240925 | 155400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 235 | 20240925 | 155300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 236 | 20240925 | 155200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 237 | 20240925 | 155100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 238 | 20240925 | 155000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 239 | 20240925 | 154900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 240 | 20240925 | 154800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 241 | 20240925 | 154700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 242 | 20240925 | 154600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 243 | 20240925 | 154500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 244 | 20240925 | 154400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 245 | 20240925 | 154300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 246 | 20240925 | 154200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 247 | 20240925 | 154100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 248 | 20240925 | 154000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 249 | 20240925 | 153900 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 250 | 20240925 | 153800 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 251 | 20240925 | 153700 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 252 | 20240925 | 153600 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 253 | 20240925 | 153500 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 254 | 20240925 | 153400 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 255 | 20240925 | 153300 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 256 | 20240925 | 153200 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 257 | 20240925 | 153100 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 0 |
| 258 | 20240925 | 153000 | 22738680367 | 1787 | 1787 | 1787 | 1787 | 83729 |
| 259 | 20240925 | 152900 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 260 | 20240925 | 152800 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 261 | 20240925 | 152700 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 262 | 20240925 | 152600 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 263 | 20240925 | 152500 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 264 | 20240925 | 152400 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 265 | 20240925 | 152300 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 266 | 20240925 | 152200 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 267 | 20240925 | 152100 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 268 | 20240925 | 152000 | 22589056644 | 1797 | 1797 | 1797 | 1797 | 0 |
| 269 | 20240925 | 151900 | 22589056644 | 1797 | 1804 | 1804 | 1786 | 25081 |
| 270 | 20240925 | 151800 | 22544108696 | 1804 | 1807 | 1809 | 1794 | 47531 |
| 271 | 20240925 | 151700 | 22458465795 | 1806 | 1807 | 1810 | 1805 | 32885 |
| 272 | 20240925 | 151600 | 22398998142 | 1807 | 1804 | 1808 | 1804 | 10266 |
| 273 | 20240925 | 151500 | 22380455437 | 1804 | 1806 | 1808 | 1804 | 6133 |
| 274 | 20240925 | 151400 | 22369379812 | 1806 | 1803 | 1806 | 1802 | 12679 |
| 275 | 20240925 | 151300 | 22346508640 | 1803 | 1798 | 1804 | 1795 | 11874 |
| 276 | 20240925 | 151200 | 22325140820 | 1798 | 1794 | 1799 | 1794 | 1799 |
| 277 | 20240925 | 151100 | 22321907839 | 1794 | 1803 | 1803 | 1788 | 10020 |
| 278 | 20240925 | 151000 | 22303941954 | 1803 | 1796 | 1805 | 1793 | 9136 |
| 279 | 20240925 | 150900 | 22287496607 | 1793 | 1791 | 1797 | 1791 | 2384 |
| 280 | 20240925 | 150800 | 22283223737 | 1791 | 1802 | 1805 | 1787 | 14126 |
| 281 | 20240925 | 150700 | 22257844829 | 1805 | 1807 | 1809 | 1802 | 8352 |
| 282 | 20240925 | 150600 | 22242752891 | 1807 | 1794 | 1810 | 1794 | 16686 |
| 283 | 20240925 | 150500 | 22212675249 | 1793 | 1788 | 1800 | 1788 | 11833 |
| 284 | 20240925 | 150400 | 22191448269 | 1786 | 1785 | 1788 | 1785 | 5654 |
| 285 | 20240925 | 150300 | 22181353135 | 1785 | 1784 | 1787 | 1783 | 14763 |
| 286 | 20240925 | 150200 | 22155018034 | 1784 | 1770 | 1784 | 1766 | 18181 |
| 287 | 20240925 | 150100 | 22122829245 | 1770 | 1775 | 1776 | 1766 | 25797 |
| 288 | 20240925 | 150000 | 22077153425 | 1775 | 1777 | 1778 | 1768 | 38390 |
| 289 | 20240925 | 145900 | 22009141786 | 1777 | 1778 | 1791 | 1775 | 14510 |
| 290 | 20240925 | 145800 | 21983299626 | 1778 | 1792 | 1793 | 1776 | 36793 |
| 291 | 20240925 | 145700 | 21917733002 | 1793 | 1794 | 1796 | 1792 | 7153 |
| 292 | 20240925 | 145600 | 21904908603 | 1793 | 1796 | 1798 | 1792 | 8250 |
| 293 | 20240925 | 145500 | 21890115354 | 1791 | 1797 | 1797 | 1791 | 14121 |
| 294 | 20240925 | 145400 | 21864771764 | 1797 | 1799 | 1799 | 1791 | 1800 |
| 295 | 20240925 | 145300 | 21861542708 | 1792 | 1790 | 1799 | 1789 | 13361 |
| 296 | 20240925 | 145200 | 21837582270 | 1790 | 1785 | 1797 | 1784 | 21716 |
| 297 | 20240925 | 145100 | 21798675573 | 1785 | 1796 | 1796 | 1785 | 26067 |
| 298 | 20240925 | 145000 | 21752062781 | 1792 | 1800 | 1807 | 1792 | 25291 |
| 299 | 20240925 | 144900 | 21706640605 | 1807 | 1805 | 1807 | 1800 | 27232 |
| 300 | 20240925 | 144800 | 21657565386 | 1805 | 1803 | 1805 | 1803 | 4292 |
| 301 | 20240925 | 144700 | 21649825639 | 1804 | 1802 | 1805 | 1801 | 1632 |
| 302 | 20240925 | 144600 | 21646882284 | 1803 | 1800 | 1803 | 1800 | 3807 |
| 303 | 20240925 | 144500 | 21640021100 | 1800 | 1799 | 1800 | 1799 | 2154 |
| 304 | 20240925 | 144400 | 21636145305 | 1799 | 1799 | 1800 | 1799 | 3566 |
| 305 | 20240925 | 144300 | 21629729040 | 1799 | 1800 | 1800 | 1798 | 387 |
| 306 | 20240925 | 144200 | 21629033137 | 1798 | 1800 | 1800 | 1796 | 2817 |
| 307 | 20240925 | 144100 | 21623965926 | 1800 | 1797 | 1801 | 1796 | 11275 |
| 308 | 20240925 | 144000 | 21603687172 | 1796 | 1795 | 1800 | 1795 | 23764 |
| 309 | 20240925 | 143900 | 21561005822 | 1795 | 1799 | 1799 | 1794 | 10945 |
| 310 | 20240925 | 143800 | 21541365098 | 1799 | 1799 | 1800 | 1798 | 55 |
| 311 | 20240925 | 143700 | 21541266164 | 1795 | 1796 | 1801 | 1795 | 41476 |
| 312 | 20240925 | 143600 | 21466794042 | 1796 | 1804 | 1807 | 1796 | 18836 |
| 313 | 20240925 | 143500 | 21432841067 | 1803 | 1799 | 1803 | 1799 | 9666 |
| 314 | 20240925 | 143400 | 21415445472 | 1799 | 1798 | 1799 | 1798 | 2619 |
| 315 | 20240925 | 143300 | 21410734251 | 1798 | 1806 | 1807 | 1798 | 7565 |
| 316 | 20240925 | 143200 | 21397106383 | 1807 | 1806 | 1807 | 1805 | 1503 |
| 317 | 20240925 | 143100 | 21394393194 | 1807 | 1797 | 1807 | 1797 | 37343 |
| 318 | 20240925 | 143000 | 21327150791 | 1798 | 1800 | 1800 | 1797 | 18083 |
| 319 | 20240925 | 142900 | 21294627790 | 1804 | 1802 | 1804 | 1800 | 4829 |
| 320 | 20240925 | 142800 | 21285923319 | 1804 | 1805 | 1806 | 1800 | 8015 |
| 321 | 20240925 | 142700 | 21271490335 | 1801 | 1801 | 1807 | 1800 | 10681 |
| 322 | 20240925 | 142600 | 21252263649 | 1801 | 1805 | 1808 | 1800 | 44774 |
| 323 | 20240925 | 142500 | 21171622109 | 1805 | 1808 | 1810 | 1805 | 6830 |
| 324 | 20240925 | 142400 | 21159281085 | 1810 | 1814 | 1815 | 1808 | 9843 |
| 325 | 20240925 | 142300 | 21141483642 | 1809 | 1810 | 1815 | 1809 | 9088 |
| 326 | 20240925 | 142200 | 21125035521 | 1810 | 1814 | 1814 | 1810 | 17953 |
| 327 | 20240925 | 142100 | 21092510662 | 1813 | 1814 | 1815 | 1812 | 5783 |
| 328 | 20240925 | 142000 | 21082026138 | 1815 | 1815 | 1815 | 1813 | 5582 |
| 329 | 20240925 | 141900 | 21071899769 | 1816 | 1819 | 1819 | 1814 | 1478 |
| 330 | 20240925 | 141800 | 21069214503 | 1819 | 1828 | 1829 | 1817 | 13045 |
| 331 | 20240925 | 141700 | 21045467253 | 1829 | 1822 | 1829 | 1821 | 2099 |
| 332 | 20240925 | 141600 | 21041639301 | 1829 | 1825 | 1833 | 1819 | 10420 |
| 333 | 20240925 | 141500 | 21022586212 | 1827 | 1825 | 1827 | 1818 | 4527 |
| 334 | 20240925 | 141400 | 21014329103 | 1825 | 1823 | 1825 | 1813 | 9232 |
| 335 | 20240925 | 141300 | 20997536874 | 1822 | 1817 | 1822 | 1817 | 1058 |
| 336 | 20240925 | 141200 | 20995613599 | 1817 | 1814 | 1817 | 1813 | 2233 |
| 337 | 20240925 | 141100 | 20991564868 | 1813 | 1812 | 1813 | 1811 | 10370 |
| 338 | 20240925 | 141000 | 20972772072 | 1812 | 1812 | 1813 | 1811 | 9943 |
| 339 | 20240925 | 140900 | 20954759621 | 1813 | 1812 | 1815 | 1810 | 19201 |
| 340 | 20240925 | 140800 | 20919980236 | 1812 | 1812 | 1812 | 1811 | 8063 |
| 341 | 20240925 | 140700 | 20905370252 | 1812 | 1811 | 1813 | 1811 | 5490 |
| 342 | 20240925 | 140600 | 20895422158 | 1811 | 1813 | 1815 | 1811 | 11336 |
| 343 | 20240925 | 140500 | 20874878587 | 1812 | 1813 | 1824 | 1811 | 26128 |
| 344 | 20240925 | 140400 | 20827465965 | 1813 | 1817 | 1817 | 1813 | 22242 |
| 345 | 20240925 | 140300 | 20787088161 | 1817 | 1821 | 1821 | 1817 | 19432 |
| 346 | 20240925 | 140200 | 20751749845 | 1821 | 1821 | 1823 | 1821 | 6625 |
| 347 | 20240925 | 140100 | 20739684398 | 1821 | 1823 | 1824 | 1820 | 2000 |
| 348 | 20240925 | 140000 | 20736041915 | 1823 | 1826 | 1826 | 1823 | 1344 |
| 349 | 20240925 | 135900 | 20733591166 | 1823 | 1823 | 1823 | 1823 | 1211 |
| 350 | 20240925 | 135800 | 20731383513 | 1823 | 1822 | 1823 | 1820 | 2191 |
| 351 | 20240925 | 135700 | 20727394991 | 1822 | 1820 | 1823 | 1820 | 7913 |
| 352 | 20240925 | 135600 | 20712984009 | 1821 | 1819 | 1823 | 1819 | 2192 |
| 353 | 20240925 | 135500 | 20708993003 | 1820 | 1818 | 1820 | 1818 | 4500 |
| 354 | 20240925 | 135400 | 20700808598 | 1819 | 1819 | 1819 | 1818 | 2433 |
| 355 | 20240925 | 135300 | 20696384297 | 1820 | 1822 | 1823 | 1818 | 38719 |
| 356 | 20240925 | 135200 | 20625939018 | 1823 | 1826 | 1830 | 1823 | 2038 |
| 357 | 20240925 | 135100 | 20622223287 | 1825 | 1826 | 1836 | 1825 | 14815 |
| 358 | 20240925 | 135000 | 20595182132 | 1825 | 1831 | 1831 | 1825 | 82349 |
| 359 | 20240925 | 134900 | 20444502177 | 1831 | 1842 | 1843 | 1831 | 8553 |
| 360 | 20240925 | 134800 | 20428826788 | 1843 | 1837 | 1843 | 1833 | 5041 |
| 361 | 20240925 | 134700 | 20419574310 | 1837 | 1835 | 1840 | 1834 | 5217 |
| 362 | 20240925 | 134600 | 20409994304 | 1838 | 1845 | 1845 | 1835 | 2582 |
| 363 | 20240925 | 134500 | 20405252823 | 1847 | 1842 | 1847 | 1832 | 12773 |
| 364 | 20240925 | 134400 | 20381745563 | 1842 | 1838 | 1842 | 1836 | 3259 |
| 365 | 20240925 | 134300 | 20375757618 | 1844 | 1837 | 1844 | 1837 | 3502 |
| 366 | 20240925 | 134200 | 20369316985 | 1832 | 1832 | 1837 | 1832 | 2607 |
| 367 | 20240925 | 134100 | 20364534716 | 1832 | 1831 | 1832 | 1831 | 2691 |
| 368 | 20240925 | 134000 | 20359606012 | 1830 | 1844 | 1844 | 1830 | 22861 |
| 369 | 20240925 | 133900 | 20317717740 | 1844 | 1840 | 1846 | 1833 | 16981 |
| 370 | 20240925 | 133800 | 20286532823 | 1847 | 1846 | 1848 | 1838 | 5034 |
| 371 | 20240925 | 133700 | 20277270590 | 1848 | 1848 | 1850 | 1846 | 7202 |
| 372 | 20240925 | 133600 | 20263952918 | 1848 | 1839 | 1850 | 1838 | 9990 |
| 373 | 20240925 | 133500 | 20245503445 | 1838 | 1844 | 1844 | 1838 | 10940 |
| 374 | 20240925 | 133400 | 20225368005 | 1844 | 1843 | 1845 | 1843 | 8100 |
| 375 | 20240925 | 133300 | 20210431096 | 1844 | 1837 | 1844 | 1837 | 8060 |
| 376 | 20240925 | 133200 | 20195600195 | 1837 | 1838 | 1840 | 1837 | 7709 |
| 377 | 20240925 | 133100 | 20181431494 | 1840 | 1841 | 1841 | 1840 | 2932 |
| 378 | 20240925 | 133000 | 20176036202 | 1841 | 1836 | 1841 | 1836 | 6574 |
| 379 | 20240925 | 132900 | 20163940769 | 1835 | 1835 | 1840 | 1835 | 2533 |
| 380 | 20240925 | 132800 | 20159289529 | 1835 | 1839 | 1839 | 1834 | 1789 |
| 381 | 20240925 | 132700 | 20156006650 | 1839 | 1840 | 1841 | 1839 | 5760 |
| 382 | 20240925 | 132600 | 20145406708 | 1841 | 1841 | 1842 | 1840 | 931 |
| 383 | 20240925 | 132500 | 20143693597 | 1841 | 1840 | 1841 | 1840 | 1291 |
| 384 | 20240925 | 132400 | 20141318152 | 1840 | 1840 | 1841 | 1832 | 22471 |
| 385 | 20240925 | 132300 | 20100049618 | 1840 | 1841 | 1841 | 1840 | 7447 |
| 386 | 20240925 | 132200 | 20086343105 | 1839 | 1839 | 1842 | 1838 | 3565 |
| 387 | 20240925 | 132100 | 20079783559 | 1840 | 1841 | 1842 | 1838 | 13002 |
| 388 | 20240925 | 132000 | 20055863460 | 1842 | 1842 | 1845 | 1842 | 3244 |
| 389 | 20240925 | 131900 | 20049885388 | 1842 | 1841 | 1845 | 1841 | 2446 |
| 390 | 20240925 | 131800 | 20045380595 | 1841 | 1849 | 1849 | 1839 | 1869 |
| 391 | 20240925 | 131700 | 20041937545 | 1840 | 1839 | 1849 | 1839 | 7364 |
| 392 | 20240925 | 131600 | 20028374138 | 1840 | 1845 | 1845 | 1839 | 4761 |
| 393 | 20240925 | 131500 | 20019605299 | 1843 | 1846 | 1846 | 1842 | 6215 |
| 394 | 20240925 | 131400 | 20008141316 | 1846 | 1838 | 1846 | 1838 | 5912 |
| 395 | 20240925 | 131300 | 19997257592 | 1838 | 1845 | 1850 | 1837 | 21680 |
| 396 | 20240925 | 131200 | 19957357149 | 1847 | 1845 | 1850 | 1844 | 9349 |
| 397 | 20240925 | 131100 | 19940101315 | 1845 | 1855 | 1856 | 1845 | 27187 |
| 398 | 20240925 | 131000 | 19889813572 | 1855 | 1869 | 1871 | 1850 | 75020 |
| 399 | 20240925 | 130900 | 19750182399 | 1870 | 1857 | 1874 | 1854 | 96718 |
| 400 | 20240925 | 130800 | 19569638097 | 1857 | 1843 | 1857 | 1842 | 30236 |
| 401 | 20240925 | 130700 | 19513722450 | 1844 | 1843 | 1845 | 1841 | 6556 |
| 402 | 20240925 | 130600 | 19501632207 | 1840 | 1836 | 1845 | 1836 | 16458 |
| 403 | 20240925 | 130500 | 19471336890 | 1836 | 1832 | 1836 | 1832 | 5739 |
| 404 | 20240925 | 130400 | 19460822636 | 1834 | 1840 | 1840 | 1834 | 4859 |
| 405 | 20240925 | 130300 | 19451899226 | 1839 | 1840 | 1844 | 1838 | 12308 |
| 406 | 20240925 | 130200 | 19429230511 | 1840 | 1827 | 1842 | 1827 | 21401 |
| 407 | 20240925 | 130100 | 19389978024 | 1829 | 1825 | 1829 | 1823 | 2152 |
| 408 | 20240925 | 130000 | 19386046051 | 1822 | 1821 | 1825 | 1820 | 2746 |
| 409 | 20240925 | 125900 | 19381044796 | 1819 | 1818 | 1822 | 1817 | 9368 |
| 410 | 20240925 | 125800 | 19364005544 | 1817 | 1818 | 1823 | 1817 | 14773 |
| 411 | 20240925 | 125700 | 19337146447 | 1818 | 1822 | 1823 | 1818 | 15014 |
| 412 | 20240925 | 125600 | 19309814538 | 1822 | 1824 | 1824 | 1822 | 4801 |
| 413 | 20240925 | 125500 | 19301062225 | 1824 | 1826 | 1826 | 1823 | 822 |
| 414 | 20240925 | 125400 | 19299563097 | 1826 | 1826 | 1826 | 1822 | 16677 |
| 415 | 20240925 | 125300 | 19269134691 | 1825 | 1827 | 1827 | 1825 | 10666 |
| 416 | 20240925 | 125200 | 19249662908 | 1827 | 1827 | 1827 | 1826 | 2694 |
| 417 | 20240925 | 125100 | 19244741519 | 1827 | 1829 | 1829 | 1827 | 5357 |
| 418 | 20240925 | 125000 | 19234952431 | 1829 | 1831 | 1832 | 1827 | 8258 |
| 419 | 20240925 | 124900 | 19219846392 | 1830 | 1830 | 1830 | 1830 | 1603 |
| 420 | 20240925 | 124800 | 19216912902 | 1830 | 1830 | 1831 | 1830 | 4610 |
| 421 | 20240925 | 124700 | 19208474987 | 1830 | 1831 | 1831 | 1830 | 4213 |
| 422 | 20240925 | 124600 | 19200764819 | 1829 | 1830 | 1832 | 1829 | 1432 |
| 423 | 20240925 | 124500 | 19198144424 | 1832 | 1834 | 1834 | 1829 | 3980 |
| 424 | 20240925 | 124400 | 19190856422 | 1830 | 1833 | 1834 | 1830 | 3782 |
| 425 | 20240925 | 124300 | 19183934569 | 1832 | 1832 | 1834 | 1832 | 1328 |
| 426 | 20240925 | 124200 | 19181501621 | 1832 | 1831 | 1832 | 1830 | 16104 |
| 427 | 20240925 | 124100 | 19152029890 | 1830 | 1831 | 1832 | 1830 | 39482 |
| 428 | 20240925 | 124000 | 19079755578 | 1831 | 1832 | 1832 | 1831 | 3905 |
| 429 | 20240925 | 123900 | 19072605255 | 1832 | 1833 | 1834 | 1832 | 6382 |
| 430 | 20240925 | 123800 | 19060912216 | 1833 | 1834 | 1834 | 1833 | 6101 |
| 431 | 20240925 | 123700 | 19049726170 | 1834 | 1835 | 1835 | 1833 | 1291 |
| 432 | 20240925 | 123600 | 19047358389 | 1835 | 1835 | 1835 | 1834 | 4206 |
| 433 | 20240925 | 123500 | 19039641254 | 1835 | 1836 | 1836 | 1835 | 3999 |
| 434 | 20240925 | 123400 | 19032300745 | 1836 | 1833 | 1836 | 1832 | 3134 |
| 435 | 20240925 | 123300 | 19026548365 | 1835 | 1834 | 1835 | 1832 | 6787 |
| 436 | 20240925 | 123200 | 19014107978 | 1834 | 1836 | 1836 | 1834 | 2047 |
| 437 | 20240925 | 123100 | 19010351373 | 1836 | 1842 | 1842 | 1836 | 7381 |
| 438 | 20240925 | 123000 | 18996780593 | 1842 | 1838 | 1842 | 1838 | 5923 |
| 439 | 20240925 | 122900 | 18985883644 | 1839 | 1837 | 1839 | 1836 | 2710 |
| 440 | 20240925 | 122800 | 18980905596 | 1837 | 1838 | 1841 | 1837 | 7472 |
| 441 | 20240925 | 122700 | 18967167461 | 1838 | 1842 | 1843 | 1838 | 5912 |
| 442 | 20240925 | 122600 | 18956284370 | 1842 | 1848 | 1848 | 1842 | 6416 |
| 443 | 20240925 | 122500 | 18944453203 | 1849 | 1844 | 1853 | 1843 | 25293 |
| 444 | 20240925 | 122400 | 18897690225 | 1843 | 1839 | 1843 | 1838 | 12141 |
| 445 | 20240925 | 122300 | 18875336470 | 1839 | 1838 | 1839 | 1836 | 3862 |
| 446 | 20240925 | 122200 | 18868239622 | 1838 | 1834 | 1839 | 1834 | 5992 |
| 447 | 20240925 | 122100 | 18857242462 | 1834 | 1838 | 1838 | 1833 | 1439 |
| 448 | 20240925 | 122000 | 18854601943 | 1838 | 1826 | 1838 | 1826 | 19959 |
| 449 | 20240925 | 121900 | 18818076582 | 1829 | 1830 | 1830 | 1829 | 898 |
| 450 | 20240925 | 121800 | 18816433557 | 1825 | 1830 | 1830 | 1825 | 3412 |
| 451 | 20240925 | 121700 | 18810199823 | 1830 | 1825 | 1830 | 1825 | 528 |
| 452 | 20240925 | 121600 | 18809236218 | 1830 | 1824 | 1830 | 1824 | 2120 |
| 453 | 20240925 | 121500 | 18805369332 | 1824 | 1823 | 1830 | 1823 | 14355 |
| 454 | 20240925 | 121400 | 18779179357 | 1823 | 1826 | 1826 | 1823 | 6490 |
| 455 | 20240925 | 121300 | 18767335459 | 1825 | 1827 | 1827 | 1825 | 5997 |
| 456 | 20240925 | 121200 | 18756385486 | 1827 | 1829 | 1829 | 1826 | 2707 |
| 457 | 20240925 | 121100 | 18751439102 | 1829 | 1829 | 1830 | 1827 | 6366 |
| 458 | 20240925 | 121000 | 18739799582 | 1830 | 1830 | 1830 | 1829 | 1254 |
| 459 | 20240925 | 120900 | 18737504869 | 1830 | 1829 | 1830 | 1829 | 769 |
| 460 | 20240925 | 120800 | 18736098135 | 1829 | 1830 | 1830 | 1828 | 2230 |
| 461 | 20240925 | 120700 | 18732017540 | 1831 | 1831 | 1831 | 1830 | 3755 |
| 462 | 20240925 | 120600 | 18725145546 | 1831 | 1831 | 1831 | 1829 | 4264 |
| 463 | 20240925 | 120500 | 18717343859 | 1831 | 1828 | 1832 | 1828 | 5170 |
| 464 | 20240925 | 120400 | 18707880167 | 1828 | 1829 | 1830 | 1828 | 3732 |
| 465 | 20240925 | 120300 | 18701053999 | 1830 | 1828 | 1831 | 1828 | 5405 |
| 466 | 20240925 | 120200 | 18691159787 | 1825 | 1828 | 1832 | 1825 | 8462 |
| 467 | 20240925 | 120100 | 18675698884 | 1827 | 1830 | 1831 | 1826 | 20942 |
| 468 | 20240925 | 120000 | 18637409771 | 1830 | 1835 | 1835 | 1830 | 15908 |
| 469 | 20240925 | 115900 | 18608240655 | 1834 | 1834 | 1835 | 1834 | 12681 |
| 470 | 20240925 | 115800 | 18584981084 | 1834 | 1839 | 1839 | 1834 | 16612 |
| 471 | 20240925 | 115700 | 18554491118 | 1840 | 1840 | 1841 | 1839 | 2080 |
| 472 | 20240925 | 115600 | 18550665162 | 1840 | 1839 | 1842 | 1839 | 9258 |
| 473 | 20240925 | 115500 | 18533630629 | 1839 | 1839 | 1842 | 1839 | 7985 |
| 474 | 20240925 | 115400 | 18518942799 | 1840 | 1840 | 1840 | 1837 | 9545 |
| 475 | 20240925 | 115300 | 18501390008 | 1840 | 1842 | 1842 | 1837 | 4376 |
| 476 | 20240925 | 115200 | 18493337456 | 1842 | 1836 | 1842 | 1835 | 6797 |
| 477 | 20240925 | 115100 | 18480846922 | 1835 | 1834 | 1836 | 1834 | 16784 |
| 478 | 20240925 | 115000 | 18450053375 | 1835 | 1838 | 1838 | 1834 | 23574 |
| 479 | 20240925 | 114900 | 18406762571 | 1838 | 1842 | 1842 | 1838 | 7160 |
| 480 | 20240925 | 114800 | 18393595279 | 1841 | 1840 | 1843 | 1837 | 19493 |
| 481 | 20240925 | 114700 | 18357760495 | 1843 | 1843 | 1843 | 1838 | 20097 |
| 482 | 20240925 | 114600 | 18320752666 | 1843 | 1844 | 1845 | 1842 | 5905 |
| 483 | 20240925 | 114500 | 18309870697 | 1844 | 1853 | 1855 | 1844 | 36626 |
| 484 | 20240925 | 114400 | 18242182737 | 1858 | 1850 | 1860 | 1850 | 17481 |
| 485 | 20240925 | 114300 | 18209713598 | 1850 | 1847 | 1852 | 1847 | 9329 |
| 486 | 20240925 | 114200 | 18192473385 | 1848 | 1847 | 1848 | 1847 | 5399 |
| 487 | 20240925 | 114100 | 18182499114 | 1848 | 1854 | 1855 | 1847 | 9788 |
| 488 | 20240925 | 114000 | 18164367998 | 1854 | 1852 | 1857 | 1850 | 11345 |
| 489 | 20240925 | 113900 | 18143354515 | 1850 | 1843 | 1852 | 1843 | 25007 |
| 490 | 20240925 | 113800 | 18097126304 | 1844 | 1847 | 1850 | 1843 | 40988 |
| 491 | 20240925 | 113700 | 18021387678 | 1846 | 1845 | 1846 | 1844 | 3436 |
| 492 | 20240925 | 113600 | 18015047268 | 1846 | 1841 | 1846 | 1841 | 8494 |
| 493 | 20240925 | 113500 | 17999392821 | 1842 | 1844 | 1844 | 1841 | 7709 |
| 494 | 20240925 | 113400 | 17985187168 | 1843 | 1837 | 1844 | 1836 | 15953 |
| 495 | 20240925 | 113300 | 17955821171 | 1837 | 1836 | 1842 | 1836 | 11260 |
| 496 | 20240925 | 113200 | 17935141371 | 1836 | 1836 | 1842 | 1835 | 4036 |
| 497 | 20240925 | 113100 | 17927720403 | 1840 | 1840 | 1842 | 1835 | 2617 |
| 498 | 20240925 | 113000 | 17922906849 | 1840 | 1834 | 1843 | 1834 | 3194 |
| 499 | 20240925 | 112900 | 17917031049 | 1838 | 1836 | 1841 | 1834 | 25802 |
| 500 | 20240925 | 112800 | 17869652496 | 1838 | 1839 | 1839 | 1833 | 7479 |
| 501 | 20240925 | 112700 | 17855924723 | 1839 | 1835 | 1846 | 1835 | 8339 |
| 502 | 20240925 | 112600 | 17840603246 | 1833 | 1835 | 1837 | 1833 | 16243 |
| 503 | 20240925 | 112500 | 17810819129 | 1835 | 1837 | 1837 | 1835 | 21645 |
| 504 | 20240925 | 112400 | 17771084994 | 1837 | 1837 | 1837 | 1836 | 3686 |
| 505 | 20240925 | 112300 | 17764314695 | 1840 | 1840 | 1841 | 1838 | 23413 |
| 506 | 20240925 | 112200 | 17721234209 | 1840 | 1842 | 1843 | 1840 | 7307 |
| 507 | 20240925 | 112100 | 17707784189 | 1843 | 1839 | 1843 | 1836 | 8808 |
| 508 | 20240925 | 112000 | 17691583850 | 1835 | 1835 | 1842 | 1834 | 9499 |
| 509 | 20240925 | 111900 | 17674139544 | 1835 | 1840 | 1841 | 1835 | 22009 |
| 510 | 20240925 | 111800 | 17633677665 | 1840 | 1840 | 1842 | 1839 | 6340 |
| 511 | 20240925 | 111700 | 17622007058 | 1840 | 1843 | 1843 | 1839 | 18620 |
| 512 | 20240925 | 111600 | 17587717090 | 1844 | 1839 | 1844 | 1838 | 23973 |
| 513 | 20240925 | 111500 | 17543580915 | 1840 | 1846 | 1846 | 1838 | 27315 |
| 514 | 20240925 | 111400 | 17493257388 | 1846 | 1848 | 1852 | 1844 | 15062 |
| 515 | 20240925 | 111300 | 17465463384 | 1848 | 1852 | 1853 | 1848 | 18272 |
| 516 | 20240925 | 111200 | 17431654650 | 1852 | 1853 | 1855 | 1851 | 6521 |
| 517 | 20240925 | 111100 | 17419568358 | 1854 | 1850 | 1855 | 1850 | 7635 |
| 518 | 20240925 | 111000 | 17405413955 | 1852 | 1850 | 1855 | 1848 | 7095 |
| 519 | 20240925 | 110900 | 17392283688 | 1850 | 1866 | 1866 | 1848 | 24016 |
| 520 | 20240925 | 110800 | 17347792724 | 1865 | 1854 | 1866 | 1854 | 28940 |
| 521 | 20240925 | 110700 | 17293898060 | 1854 | 1845 | 1855 | 1845 | 16379 |
| 522 | 20240925 | 110600 | 17263595164 | 1845 | 1849 | 1855 | 1845 | 11454 |
| 523 | 20240925 | 110500 | 17242433870 | 1855 | 1852 | 1855 | 1844 | 36086 |
| 524 | 20240925 | 110400 | 17175764771 | 1855 | 1860 | 1860 | 1851 | 22136 |
| 525 | 20240925 | 110300 | 17134677400 | 1860 | 1853 | 1860 | 1851 | 15270 |
| 526 | 20240925 | 110200 | 17106352825 | 1853 | 1850 | 1855 | 1848 | 12773 |
| 527 | 20240925 | 110100 | 17082711157 | 1849 | 1852 | 1853 | 1848 | 51135 |
| 528 | 20240925 | 110000 | 16988026955 | 1853 | 1851 | 1858 | 1851 | 11799 |
| 529 | 20240925 | 105900 | 16966179178 | 1856 | 1865 | 1865 | 1850 | 68731 |
| 530 | 20240925 | 105800 | 16838456091 | 1864 | 1871 | 1873 | 1864 | 49357 |
| 531 | 20240925 | 105700 | 16746269658 | 1871 | 1873 | 1874 | 1871 | 21743 |
| 532 | 20240925 | 105600 | 16705558153 | 1873 | 1880 | 1887 | 1873 | 48559 |
| 533 | 20240925 | 105500 | 16614298823 | 1881 | 1888 | 1890 | 1880 | 109556 |
| 534 | 20240925 | 105400 | 16408069657 | 1888 | 1877 | 1892 | 1873 | 71041 |
| 535 | 20240925 | 105300 | 16274019962 | 1873 | 1890 | 1892 | 1867 | 134809 |
| 536 | 20240925 | 105200 | 16020775683 | 1887 | 1875 | 1892 | 1869 | 250478 |
| 537 | 20240925 | 105100 | 15548985362 | 1878 | 1869 | 1879 | 1868 | 55654 |
| 538 | 20240925 | 105000 | 15444792590 | 1872 | 1880 | 1880 | 1863 | 31409 |
| 539 | 20240925 | 104900 | 15386039291 | 1880 | 1850 | 1883 | 1840 | 164374 |
| 540 | 20240925 | 104800 | 15078533204 | 1842 | 1849 | 1853 | 1842 | 133868 |
| 541 | 20240925 | 104700 | 14831070406 | 1849 | 1841 | 1853 | 1840 | 95848 |
| 542 | 20240925 | 104600 | 14653903196 | 1842 | 1830 | 1843 | 1830 | 65925 |
| 543 | 20240925 | 104500 | 14532684150 | 1830 | 1821 | 1836 | 1821 | 27739 |
| 544 | 20240925 | 104400 | 14481891767 | 1821 | 1808 | 1828 | 1805 | 36264 |
| 545 | 20240925 | 104300 | 14415932256 | 1808 | 1803 | 1810 | 1803 | 10576 |
| 546 | 20240925 | 104200 | 14396845004 | 1803 | 1803 | 1808 | 1803 | 6558 |
| 547 | 20240925 | 104100 | 14385020159 | 1802 | 1809 | 1810 | 1802 | 8594 |
| 548 | 20240925 | 104000 | 14369506382 | 1810 | 1810 | 1812 | 1810 | 3846 |
| 549 | 20240925 | 103900 | 14362544764 | 1813 | 1807 | 1819 | 1807 | 4894 |
| 550 | 20240925 | 103800 | 14353666532 | 1805 | 1804 | 1805 | 1804 | 10251 |
| 551 | 20240925 | 103700 | 14335170442 | 1805 | 1804 | 1807 | 1804 | 17608 |
| 552 | 20240925 | 103600 | 14303389696 | 1804 | 1803 | 1805 | 1803 | 8402 |
| 553 | 20240925 | 103500 | 14288234752 | 1803 | 1804 | 1805 | 1802 | 7219 |
| 554 | 20240925 | 103400 | 14275218471 | 1804 | 1809 | 1809 | 1800 | 48099 |
| 555 | 20240925 | 103300 | 14188480010 | 1809 | 1811 | 1815 | 1809 | 24061 |
| 556 | 20240925 | 103200 | 14144904433 | 1811 | 1815 | 1815 | 1811 | 7117 |
| 557 | 20240925 | 103100 | 14132004148 | 1815 | 1820 | 1820 | 1814 | 4265 |
| 558 | 20240925 | 103000 | 14124259451 | 1820 | 1821 | 1822 | 1812 | 45325 |
| 559 | 20240925 | 102900 | 14042002412 | 1822 | 1825 | 1825 | 1822 | 8072 |
| 560 | 20240925 | 102800 | 14027283210 | 1825 | 1825 | 1826 | 1818 | 7980 |
| 561 | 20240925 | 102700 | 14012732399 | 1825 | 1828 | 1832 | 1825 | 10990 |
| 562 | 20240925 | 102600 | 13992635052 | 1833 | 1829 | 1833 | 1827 | 8605 |
| 563 | 20240925 | 102500 | 13976881320 | 1831 | 1820 | 1832 | 1815 | 12974 |
| 564 | 20240925 | 102400 | 13953221838 | 1815 | 1816 | 1820 | 1812 | 15414 |
| 565 | 20240925 | 102300 | 13925224996 | 1816 | 1816 | 1819 | 1816 | 8914 |
| 566 | 20240925 | 102200 | 13909021362 | 1819 | 1816 | 1820 | 1810 | 16939 |
| 567 | 20240925 | 102100 | 13878249507 | 1815 | 1817 | 1819 | 1814 | 18400 |
| 568 | 20240925 | 102000 | 13844811749 | 1817 | 1824 | 1824 | 1817 | 19357 |
| 569 | 20240925 | 101900 | 13809579738 | 1830 | 1828 | 1832 | 1822 | 17920 |
| 570 | 20240925 | 101800 | 13776840460 | 1822 | 1842 | 1842 | 1822 | 105224 |
| 571 | 20240925 | 101700 | 13583273461 | 1843 | 1830 | 1843 | 1830 | 58932 |
| 572 | 20240925 | 101600 | 13474831554 | 1843 | 1833 | 1843 | 1822 | 80516 |
| 573 | 20240925 | 101500 | 13327206416 | 1833 | 1825 | 1836 | 1825 | 75058 |
| 574 | 20240925 | 101400 | 13189613782 | 1825 | 1816 | 1825 | 1812 | 53301 |
| 575 | 20240925 | 101300 | 13092755055 | 1816 | 1813 | 1817 | 1812 | 23279 |
| 576 | 20240925 | 101200 | 13050516688 | 1814 | 1804 | 1817 | 1800 | 15518 |
| 577 | 20240925 | 101100 | 13022466469 | 1803 | 1798 | 1805 | 1798 | 13806 |
| 578 | 20240925 | 101000 | 12997603666 | 1799 | 1800 | 1802 | 1797 | 16162 |
| 579 | 20240925 | 100900 | 12968520494 | 1800 | 1796 | 1801 | 1795 | 9029 |
| 580 | 20240925 | 100800 | 12952291214 | 1800 | 1805 | 1805 | 1794 | 38684 |
| 581 | 20240925 | 100700 | 12882589752 | 1805 | 1790 | 1805 | 1786 | 36235 |
| 582 | 20240925 | 100600 | 12817543441 | 1792 | 1790 | 1793 | 1785 | 26331 |
| 583 | 20240925 | 100500 | 12770458226 | 1790 | 1794 | 1795 | 1786 | 31596 |
| 584 | 20240925 | 100400 | 12713898932 | 1794 | 1796 | 1796 | 1785 | 35050 |
| 585 | 20240925 | 100300 | 12651147838 | 1796 | 1803 | 1803 | 1781 | 108205 |
| 586 | 20240925 | 100200 | 12457042360 | 1803 | 1810 | 1810 | 1803 | 61660 |
| 587 | 20240925 | 100100 | 12345690731 | 1809 | 1818 | 1818 | 1807 | 21640 |
| 588 | 20240925 | 100000 | 12306509347 | 1814 | 1813 | 1819 | 1809 | 23820 |
| 589 | 20240925 | 095900 | 12263363542 | 1820 | 1820 | 1830 | 1805 | 40859 |
| 590 | 20240925 | 095800 | 12189127088 | 1823 | 1834 | 1840 | 1820 | 89265 |
| 591 | 20240925 | 095700 | 12025570431 | 1833 | 1817 | 1836 | 1817 | 64936 |
| 592 | 20240925 | 095600 | 11906746380 | 1817 | 1820 | 1823 | 1814 | 32323 |
| 593 | 20240925 | 095500 | 11847966187 | 1820 | 1802 | 1821 | 1802 | 65055 |
| 594 | 20240925 | 095400 | 11730037446 | 1803 | 1803 | 1810 | 1798 | 92710 |
| 595 | 20240925 | 095300 | 11563102030 | 1802 | 1818 | 1819 | 1802 | 43846 |
| 596 | 20240925 | 095200 | 11483668117 | 1818 | 1820 | 1825 | 1818 | 49206 |
| 597 | 20240925 | 095100 | 11394122754 | 1821 | 1828 | 1830 | 1820 | 75923 |
| 598 | 20240925 | 095000 | 11255492857 | 1828 | 1822 | 1834 | 1819 | 122719 |
| 599 | 20240925 | 094900 | 11031354936 | 1822 | 1810 | 1823 | 1810 | 61202 |
| 600 | 20240925 | 094800 | 10920096650 | 1810 | 1804 | 1812 | 1800 | 119600 |
| 601 | 20240925 | 094700 | 10704519512 | 1804 | 1814 | 1815 | 1801 | 121796 |
| 602 | 20240925 | 094600 | 10484314878 | 1815 | 1815 | 1820 | 1813 | 145561 |
| 603 | 20240925 | 094500 | 10219732412 | 1815 | 1837 | 1838 | 1813 | 117468 |
| 604 | 20240925 | 094400 | 10004805598 | 1837 | 1847 | 1854 | 1836 | 147038 |
| 605 | 20240925 | 094300 | 9733626565 | 1846 | 1870 | 1870 | 1846 | 96656 |
| 606 | 20240925 | 094200 | 9553982257 | 1870 | 1884 | 1887 | 1868 | 113292 |
| 607 | 20240925 | 094100 | 9341492657 | 1882 | 1882 | 1891 | 1877 | 109962 |
| 608 | 20240925 | 094000 | 9134262644 | 1884 | 1888 | 1897 | 1882 | 106619 |
| 609 | 20240925 | 093900 | 8933013105 | 1888 | 1908 | 1915 | 1888 | 92106 |
| 610 | 20240925 | 093800 | 8758022046 | 1908 | 1925 | 1925 | 1904 | 108069 |
| 611 | 20240925 | 093700 | 8551243497 | 1925 | 1887 | 1926 | 1875 | 258522 |
| 612 | 20240925 | 093600 | 8058740367 | 1881 | 1891 | 1912 | 1880 | 130895 |
| 613 | 20240925 | 093500 | 7810490214 | 1894 | 1912 | 1919 | 1866 | 222297 |
| 614 | 20240925 | 093400 | 7389409245 | 1912 | 1912 | 1935 | 1906 | 221397 |
| 615 | 20240925 | 093300 | 6963857790 | 1907 | 1875 | 1943 | 1875 | 420597 |
| 616 | 20240925 | 093200 | 6155195311 | 1873 | 1875 | 1911 | 1866 | 480145 |
| 617 | 20240925 | 093100 | 5248750339 | 1880 | 1855 | 1880 | 1846 | 273080 |
| 618 | 20240925 | 093000 | 4739391043 | 1855 | 1850 | 1858 | 1837 | 152856 |
| 619 | 20240925 | 092900 | 4457350423 | 1850 | 1840 | 1868 | 1838 | 303653 |
| 620 | 20240925 | 092800 | 3894097516 | 1840 | 1801 | 1840 | 1801 | 281422 |
| 621 | 20240925 | 092700 | 3380855891 | 1800 | 1779 | 1800 | 1772 | 299190 |
| 622 | 20240925 | 092600 | 2845858241 | 1778 | 1785 | 1794 | 1777 | 202622 |
| 623 | 20240925 | 092500 | 2483902137 | 1783 | 1771 | 1787 | 1766 | 201370 |
| 624 | 20240925 | 092400 | 2125402952 | 1785 | 1786 | 1786 | 1761 | 259846 |
| 625 | 20240925 | 092300 | 1663124480 | 1786 | 1786 | 1786 | 1786 | 0 |
| 626 | 20240925 | 092200 | 1663124480 | 1786 | 1747 | 1786 | 1739 | 165177 |
| 627 | 20240925 | 092100 | 1371475729 | 1747 | 1714 | 1747 | 1712 | 224387 |
| 628 | 20240925 | 092000 | 982938720 | 1714 | 1687 | 1714 | 1679 | 102649 |
| 629 | 20240925 | 091900 | 808332647 | 1687 | 1660 | 1688 | 1657 | 88794 |
| 630 | 20240925 | 091800 | 659775578 | 1660 | 1668 | 1669 | 1659 | 10937 |
| 631 | 20240925 | 091700 | 641603524 | 1669 | 1671 | 1672 | 1667 | 22643 |
| 632 | 20240925 | 091600 | 603776857 | 1671 | 1658 | 1674 | 1652 | 40257 |
| 633 | 20240925 | 091500 | 536654877 | 1656 | 1649 | 1660 | 1649 | 42021 |
| 634 | 20240925 | 091400 | 467175087 | 1649 | 1637 | 1650 | 1637 | 23075 |
| 635 | 20240925 | 091300 | 429199472 | 1637 | 1637 | 1639 | 1636 | 11997 |
| 636 | 20240925 | 091200 | 409558936 | 1638 | 1640 | 1640 | 1637 | 10069 |
| 637 | 20240925 | 091100 | 393064898 | 1640 | 1645 | 1647 | 1637 | 27424 |
| 638 | 20240925 | 091000 | 348041622 | 1644 | 1628 | 1647 | 1628 | 32653 |
| 639 | 20240925 | 090900 | 294521678 | 1629 | 1612 | 1629 | 1610 | 9657 |
| 640 | 20240925 | 090800 | 278858347 | 1621 | 1615 | 1621 | 1607 | 32266 |
| 641 | 20240925 | 090700 | 226764258 | 1615 | 1624 | 1624 | 1615 | 20808 |
| 642 | 20240925 | 090600 | 193083334 | 1625 | 1627 | 1627 | 1624 | 4161 |
| 643 | 20240925 | 090500 | 186319973 | 1626 | 1630 | 1631 | 1626 | 9069 |
| 644 | 20240925 | 090400 | 171568815 | 1631 | 1625 | 1634 | 1625 | 4465 |
| 645 | 20240925 | 090300 | 164296930 | 1634 | 1618 | 1634 | 1617 | 14639 |
| 646 | 20240925 | 090200 | 140574196 | 1618 | 1621 | 1621 | 1618 | 32472 |
| 647 | 20240925 | 090100 | 88008694 | 1621 | 1630 | 1643 | 1621 | 35948 |
| 648 | 20240925 | 090000 | 29473083 | 1643 | 1624 | 1644 | 1621 | 18071 |