32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 3 | 20241014 | 194500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20241014 | 194400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20241014 | 194300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20241014 | 194200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20241014 | 194100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20241014 | 194000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20241014 | 193900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20241014 | 193800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20241014 | 193700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20241014 | 193600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20241014 | 193500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20241014 | 193400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20241014 | 193300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20241014 | 193200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20241014 | 193100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20241014 | 193000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20241014 | 192900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20241014 | 192800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20241014 | 192700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20241014 | 192600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20241014 | 192500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20241014 | 192400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20241014 | 192300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20241014 | 192200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20241014 | 192100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20241014 | 192000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20241014 | 191900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20241014 | 191800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20241014 | 191700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20241014 | 191600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 33 | 20241014 | 191500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20241014 | 191400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20241014 | 191300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20241014 | 191200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20241014 | 191100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20241014 | 191000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20241014 | 190900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20241014 | 190800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20241014 | 190700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20241014 | 190600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20241014 | 190500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20241014 | 190400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20241014 | 190300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20241014 | 190200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20241014 | 190100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20241014 | 190000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20241014 | 185900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20241014 | 185800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20241014 | 185700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20241014 | 185600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20241014 | 185500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20241014 | 185400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20241014 | 185300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20241014 | 185200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20241014 | 185100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20241014 | 185000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20241014 | 184900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20241014 | 184800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20241014 | 184700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20241014 | 184600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 63 | 20241014 | 184500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20241014 | 184400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20241014 | 184300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20241014 | 184200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20241014 | 184100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20241014 | 184000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20241014 | 183900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20241014 | 183800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20241014 | 183700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20241014 | 183600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20241014 | 183500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20241014 | 183400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20241014 | 183300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20241014 | 183200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20241014 | 183100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20241014 | 183000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20241014 | 182900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20241014 | 182800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20241014 | 182700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20241014 | 182600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20241014 | 182500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20241014 | 182400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20241014 | 182300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20241014 | 182200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20241014 | 182100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20241014 | 182000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20241014 | 181900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20241014 | 181800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20241014 | 181700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20241014 | 181600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 93 | 20241014 | 181500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20241014 | 181400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20241014 | 181300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20241014 | 181200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20241014 | 181100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20241014 | 181000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20241014 | 180900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20241014 | 180800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20241014 | 180700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20241014 | 180600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20241014 | 180500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20241014 | 180400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20241014 | 180300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20241014 | 180200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20241014 | 180100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20241014 | 180000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20241014 | 175900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20241014 | 175800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20241014 | 175700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20241014 | 175600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20241014 | 175500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20241014 | 175400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20241014 | 175300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20241014 | 175200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20241014 | 175100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20241014 | 175000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20241014 | 174900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20241014 | 174800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20241014 | 174700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20241014 | 174600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 123 | 20241014 | 174500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20241014 | 174400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20241014 | 174300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20241014 | 174200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20241014 | 174100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20241014 | 174000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20241014 | 173900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20241014 | 173800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20241014 | 173700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20241014 | 173600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20241014 | 173500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20241014 | 173400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20241014 | 173300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20241014 | 173200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20241014 | 173100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20241014 | 173000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20241014 | 172900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20241014 | 172800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20241014 | 172700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20241014 | 172600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20241014 | 172500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20241014 | 172400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20241014 | 172300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20241014 | 172200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20241014 | 172100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20241014 | 172000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20241014 | 171900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20241014 | 171800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20241014 | 171700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20241014 | 171600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 153 | 20241014 | 171500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20241014 | 171400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20241014 | 171300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20241014 | 171200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20241014 | 171100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20241014 | 171000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20241014 | 170900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20241014 | 170800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20241014 | 170700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20241014 | 170600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20241014 | 170500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20241014 | 170400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20241014 | 170300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20241014 | 170200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20241014 | 170100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20241014 | 170000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20241014 | 165900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20241014 | 165800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20241014 | 165700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20241014 | 165600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20241014 | 165500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20241014 | 165400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20241014 | 165300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20241014 | 165200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20241014 | 165100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20241014 | 165000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20241014 | 164900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20241014 | 164800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20241014 | 164700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20241014 | 164600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 183 | 20241014 | 164500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20241014 | 164400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20241014 | 164300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20241014 | 164200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20241014 | 164100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20241014 | 164000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20241014 | 163900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20241014 | 163800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20241014 | 163700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20241014 | 163600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20241014 | 163500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20241014 | 163400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20241014 | 163300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20241014 | 163200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 197 | 20241014 | 163100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 198 | 20241014 | 163000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 199 | 20241014 | 162900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 200 | 20241014 | 162800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 201 | 20241014 | 162700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 202 | 20241014 | 162600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 203 | 20241014 | 162500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 204 | 20241014 | 162400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 205 | 20241014 | 162300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 206 | 20241014 | 162200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 207 | 20241014 | 162100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 208 | 20241014 | 162000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 209 | 20241014 | 161900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 210 | 20241014 | 161800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 211 | 20241014 | 161700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 212 | 20241014 | 161600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 213 | 20241014 | 161500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 214 | 20241014 | 161400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 215 | 20241014 | 161300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 216 | 20241014 | 161200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 217 | 20241014 | 161100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 218 | 20241014 | 161000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 219 | 20241014 | 160900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 220 | 20241014 | 160800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 221 | 20241014 | 160700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 222 | 20241014 | 160600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 223 | 20241014 | 160500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 224 | 20241014 | 160400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 225 | 20241014 | 160300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 226 | 20241014 | 160200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 227 | 20241014 | 160100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 228 | 20241014 | 160000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 229 | 20241014 | 155900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 230 | 20241014 | 155800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 231 | 20241014 | 155700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 232 | 20241014 | 155600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 233 | 20241014 | 155500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 234 | 20241014 | 155400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 235 | 20241014 | 155300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 236 | 20241014 | 155200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 237 | 20241014 | 155100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 238 | 20241014 | 155000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 239 | 20241014 | 154900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 240 | 20241014 | 154800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20241014 | 154700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 242 | 20241014 | 154600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 243 | 20241014 | 154500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20241014 | 154400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 245 | 20241014 | 154300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 246 | 20241014 | 154200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 247 | 20241014 | 154100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 248 | 20241014 | 154000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 249 | 20241014 | 153900 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 250 | 20241014 | 153800 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 251 | 20241014 | 153700 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 252 | 20241014 | 153600 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 253 | 20241014 | 153500 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 254 | 20241014 | 153400 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 255 | 20241014 | 153300 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 256 | 20241014 | 153200 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 257 | 20241014 | 153100 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 0 |
| 258 | 20241014 | 153000 | 3846337989 | 1655 | 1655 | 1655 | 1655 | 34416 |
| 259 | 20241014 | 152900 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 260 | 20241014 | 152800 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 261 | 20241014 | 152700 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 262 | 20241014 | 152600 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 263 | 20241014 | 152500 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 264 | 20241014 | 152400 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 265 | 20241014 | 152300 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 266 | 20241014 | 152200 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 267 | 20241014 | 152100 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 268 | 20241014 | 152000 | 3789379509 | 1655 | 1655 | 1655 | 1655 | 0 |
| 269 | 20241014 | 151900 | 3789379509 | 1655 | 1653 | 1660 | 1653 | 5182 |
| 270 | 20241014 | 151800 | 3780781575 | 1660 | 1647 | 1662 | 1647 | 14785 |
| 271 | 20241014 | 151700 | 3756366327 | 1647 | 1652 | 1652 | 1647 | 9328 |
| 272 | 20241014 | 151600 | 3740970109 | 1652 | 1662 | 1663 | 1651 | 46890 |
| 273 | 20241014 | 151500 | 3663282280 | 1663 | 1664 | 1664 | 1662 | 7066 |
| 274 | 20241014 | 151400 | 3651537426 | 1664 | 1665 | 1665 | 1663 | 4341 |
| 275 | 20241014 | 151300 | 3644314302 | 1665 | 1670 | 1670 | 1665 | 6037 |
| 276 | 20241014 | 151200 | 3634257317 | 1670 | 1670 | 1671 | 1669 | 5822 |
| 277 | 20241014 | 151100 | 3624534217 | 1670 | 1668 | 1670 | 1667 | 13752 |
| 278 | 20241014 | 151000 | 3601591331 | 1668 | 1667 | 1669 | 1666 | 4985 |
| 279 | 20241014 | 150900 | 3593281368 | 1669 | 1673 | 1673 | 1669 | 16143 |
| 280 | 20241014 | 150800 | 3566328654 | 1671 | 1668 | 1673 | 1668 | 18054 |
| 281 | 20241014 | 150700 | 3536176426 | 1668 | 1670 | 1670 | 1668 | 4610 |
| 282 | 20241014 | 150600 | 3528481595 | 1670 | 1669 | 1670 | 1665 | 5973 |
| 283 | 20241014 | 150500 | 3518514327 | 1664 | 1665 | 1669 | 1664 | 13331 |
| 284 | 20241014 | 150400 | 3496302492 | 1665 | 1665 | 1666 | 1664 | 10295 |
| 285 | 20241014 | 150300 | 3479158772 | 1665 | 1661 | 1665 | 1661 | 12459 |
| 286 | 20241014 | 150200 | 3458437044 | 1661 | 1658 | 1661 | 1658 | 6071 |
| 287 | 20241014 | 150100 | 3448363662 | 1657 | 1657 | 1657 | 1657 | 915 |
| 288 | 20241014 | 150000 | 3446847507 | 1657 | 1652 | 1657 | 1652 | 4645 |
| 289 | 20241014 | 145900 | 3439155175 | 1652 | 1659 | 1659 | 1652 | 6043 |
| 290 | 20241014 | 145800 | 3429157622 | 1659 | 1660 | 1662 | 1642 | 32679 |
| 291 | 20241014 | 145700 | 3375201686 | 1662 | 1654 | 1663 | 1654 | 19375 |
| 292 | 20241014 | 145600 | 3343039689 | 1655 | 1651 | 1655 | 1651 | 7186 |
| 293 | 20241014 | 145500 | 3331161332 | 1652 | 1651 | 1652 | 1649 | 10381 |
| 294 | 20241014 | 145400 | 3314031974 | 1650 | 1650 | 1650 | 1649 | 2832 |
| 295 | 20241014 | 145300 | 3309359556 | 1650 | 1646 | 1650 | 1646 | 10367 |
| 296 | 20241014 | 145200 | 3292279893 | 1642 | 1644 | 1646 | 1642 | 3304 |
| 297 | 20241014 | 145100 | 3286851347 | 1643 | 1644 | 1644 | 1643 | 8729 |
| 298 | 20241014 | 145000 | 3272502037 | 1644 | 1646 | 1647 | 1644 | 3792 |
| 299 | 20241014 | 144900 | 3266260710 | 1647 | 1647 | 1647 | 1642 | 4576 |
| 300 | 20241014 | 144800 | 3258731453 | 1647 | 1644 | 1647 | 1643 | 2444 |
| 301 | 20241014 | 144700 | 3254715407 | 1643 | 1647 | 1647 | 1641 | 9247 |
| 302 | 20241014 | 144600 | 3239524936 | 1647 | 1646 | 1648 | 1644 | 10822 |
| 303 | 20241014 | 144500 | 3221720664 | 1646 | 1648 | 1648 | 1646 | 3308 |
| 304 | 20241014 | 144400 | 3216269660 | 1648 | 1649 | 1649 | 1647 | 3424 |
| 305 | 20241014 | 144300 | 3210628605 | 1645 | 1649 | 1650 | 1645 | 1403 |
| 306 | 20241014 | 144200 | 3208319478 | 1649 | 1646 | 1649 | 1645 | 4828 |
| 307 | 20241014 | 144100 | 3200367028 | 1645 | 1645 | 1647 | 1645 | 1292 |
| 308 | 20241014 | 144000 | 3198241686 | 1645 | 1646 | 1646 | 1645 | 4097 |
| 309 | 20241014 | 143900 | 3191501821 | 1646 | 1646 | 1649 | 1646 | 3176 |
| 310 | 20241014 | 143800 | 3186273911 | 1646 | 1643 | 1647 | 1643 | 5230 |
| 311 | 20241014 | 143700 | 3177668381 | 1642 | 1640 | 1642 | 1639 | 8349 |
| 312 | 20241014 | 143600 | 3163972229 | 1640 | 1639 | 1640 | 1638 | 29379 |
| 313 | 20241014 | 143500 | 3115804698 | 1639 | 1641 | 1641 | 1638 | 11397 |
| 314 | 20241014 | 143400 | 3097124371 | 1640 | 1648 | 1648 | 1640 | 18817 |
| 315 | 20241014 | 143300 | 3066209621 | 1646 | 1648 | 1648 | 1646 | 5313 |
| 316 | 20241014 | 143200 | 3057461478 | 1648 | 1646 | 1652 | 1645 | 17344 |
| 317 | 20241014 | 143100 | 3028886538 | 1646 | 1654 | 1654 | 1645 | 49953 |
| 318 | 20241014 | 143000 | 2946442027 | 1654 | 1654 | 1655 | 1654 | 6102 |
| 319 | 20241014 | 142900 | 2936346239 | 1655 | 1657 | 1657 | 1652 | 13791 |
| 320 | 20241014 | 142800 | 2913533506 | 1657 | 1660 | 1660 | 1656 | 6391 |
| 321 | 20241014 | 142700 | 2902939101 | 1660 | 1662 | 1662 | 1658 | 7076 |
| 322 | 20241014 | 142600 | 2891187138 | 1662 | 1663 | 1663 | 1651 | 38373 |
| 323 | 20241014 | 142500 | 2827670528 | 1663 | 1667 | 1667 | 1663 | 18407 |
| 324 | 20241014 | 142400 | 2797033648 | 1666 | 1672 | 1672 | 1666 | 34460 |
| 325 | 20241014 | 142300 | 2739511307 | 1672 | 1673 | 1673 | 1672 | 1825 |
| 326 | 20241014 | 142200 | 2736459358 | 1672 | 1672 | 1672 | 1672 | 1655 |
| 327 | 20241014 | 142100 | 2733692198 | 1672 | 1672 | 1675 | 1672 | 1310 |
| 328 | 20241014 | 142000 | 2731501875 | 1672 | 1672 | 1672 | 1672 | 2129 |
| 329 | 20241014 | 141900 | 2727942187 | 1672 | 1671 | 1672 | 1670 | 3105 |
| 330 | 20241014 | 141800 | 2722754650 | 1672 | 1675 | 1675 | 1672 | 2150 |
| 331 | 20241014 | 141700 | 2719156835 | 1672 | 1676 | 1676 | 1672 | 7268 |
| 332 | 20241014 | 141600 | 2706997207 | 1675 | 1676 | 1676 | 1675 | 1047 |
| 333 | 20241014 | 141500 | 2705242512 | 1676 | 1676 | 1676 | 1675 | 428 |
| 334 | 20241014 | 141400 | 2704525384 | 1675 | 1676 | 1676 | 1675 | 6628 |
| 335 | 20241014 | 141300 | 2693420242 | 1676 | 1677 | 1677 | 1676 | 4395 |
| 336 | 20241014 | 141200 | 2686051199 | 1677 | 1678 | 1678 | 1677 | 6112 |
| 337 | 20241014 | 141100 | 2675801275 | 1677 | 1677 | 1678 | 1677 | 3112 |
| 338 | 20241014 | 141000 | 2670582117 | 1677 | 1677 | 1677 | 1677 | 1 |
| 339 | 20241014 | 140900 | 2670580440 | 1677 | 1677 | 1677 | 1677 | 32 |
| 340 | 20241014 | 140800 | 2670526776 | 1677 | 1677 | 1677 | 1677 | 3 |
| 341 | 20241014 | 140700 | 2670521745 | 1677 | 1675 | 1677 | 1675 | 898 |
| 342 | 20241014 | 140600 | 2669017308 | 1675 | 1672 | 1675 | 1672 | 2057 |
| 343 | 20241014 | 140500 | 2665575007 | 1675 | 1675 | 1675 | 1675 | 671 |
| 344 | 20241014 | 140400 | 2664451082 | 1675 | 1675 | 1675 | 1675 | 50 |
| 345 | 20241014 | 140300 | 2664367332 | 1670 | 1670 | 1670 | 1670 | 3780 |
| 346 | 20241014 | 140200 | 2658054732 | 1669 | 1669 | 1669 | 1669 | 6126 |
| 347 | 20241014 | 140100 | 2647830438 | 1669 | 1673 | 1674 | 1669 | 31918 |
| 348 | 20241014 | 140000 | 2594504066 | 1673 | 1677 | 1677 | 1673 | 14099 |
| 349 | 20241014 | 135900 | 2570881435 | 1679 | 1679 | 1679 | 1679 | 30 |
| 350 | 20241014 | 135800 | 2570831065 | 1676 | 1680 | 1680 | 1676 | 2422 |
| 351 | 20241014 | 135700 | 2566768273 | 1680 | 1678 | 1680 | 1677 | 477 |
| 352 | 20241014 | 135600 | 2565966991 | 1679 | 1680 | 1680 | 1679 | 141 |
| 353 | 20241014 | 135500 | 2565730138 | 1679 | 1679 | 1680 | 1679 | 901 |
| 354 | 20241014 | 135400 | 2564217355 | 1679 | 1680 | 1680 | 1679 | 993 |
| 355 | 20241014 | 135300 | 2562550062 | 1680 | 1679 | 1680 | 1679 | 595 |
| 356 | 20241014 | 135200 | 2561551017 | 1679 | 1679 | 1679 | 1679 | 21 |
| 357 | 20241014 | 135100 | 2561515758 | 1679 | 1675 | 1679 | 1675 | 5897 |
| 358 | 20241014 | 135000 | 2551637803 | 1675 | 1679 | 1679 | 1675 | 1314 |
| 359 | 20241014 | 134900 | 2549433996 | 1679 | 1679 | 1679 | 1678 | 701 |
| 360 | 20241014 | 134800 | 2548257217 | 1679 | 1678 | 1679 | 1678 | 268 |
| 361 | 20241014 | 134700 | 2547807256 | 1678 | 1677 | 1678 | 1673 | 11855 |
| 362 | 20241014 | 134600 | 2527933565 | 1676 | 1676 | 1676 | 1676 | 221 |
| 363 | 20241014 | 134500 | 2527563169 | 1675 | 1676 | 1676 | 1675 | 1258 |
| 364 | 20241014 | 134400 | 2525455684 | 1676 | 1676 | 1676 | 1676 | 1122 |
| 365 | 20241014 | 134300 | 2523575212 | 1676 | 1676 | 1676 | 1676 | 2249 |
| 366 | 20241014 | 134200 | 2519805888 | 1676 | 1676 | 1676 | 1676 | 632 |
| 367 | 20241014 | 134100 | 2518746656 | 1676 | 1677 | 1677 | 1676 | 889 |
| 368 | 20241014 | 134000 | 2517255880 | 1677 | 1677 | 1677 | 1676 | 135 |
| 369 | 20241014 | 133900 | 2517029562 | 1677 | 1676 | 1677 | 1676 | 88 |
| 370 | 20241014 | 133800 | 2516882063 | 1675 | 1677 | 1678 | 1675 | 1329 |
| 371 | 20241014 | 133700 | 2514653077 | 1678 | 1675 | 1678 | 1675 | 745 |
| 372 | 20241014 | 133600 | 2513405172 | 1675 | 1675 | 1675 | 1675 | 2034 |
| 373 | 20241014 | 133500 | 2509998222 | 1678 | 1678 | 1678 | 1675 | 258 |
| 374 | 20241014 | 133400 | 2509565301 | 1678 | 1678 | 1678 | 1678 | 1 |
| 375 | 20241014 | 133300 | 2509563623 | 1678 | 1677 | 1678 | 1675 | 998 |
| 376 | 20241014 | 133200 | 2507891623 | 1677 | 1677 | 1677 | 1677 | 3 |
| 377 | 20241014 | 133100 | 2507886592 | 1675 | 1677 | 1679 | 1675 | 1588 |
| 378 | 20241014 | 133000 | 2505224019 | 1675 | 1672 | 1675 | 1672 | 2028 |
| 379 | 20241014 | 132900 | 2501831376 | 1672 | 1671 | 1673 | 1670 | 8075 |
| 380 | 20241014 | 132800 | 2488334354 | 1671 | 1676 | 1676 | 1670 | 13337 |
| 381 | 20241014 | 132700 | 2466037269 | 1673 | 1679 | 1679 | 1673 | 12285 |
| 382 | 20241014 | 132600 | 2445464073 | 1676 | 1680 | 1680 | 1676 | 2239 |
| 383 | 20241014 | 132500 | 2441709242 | 1680 | 1679 | 1680 | 1678 | 586 |
| 384 | 20241014 | 132400 | 2440725467 | 1680 | 1680 | 1680 | 1679 | 210 |
| 385 | 20241014 | 132300 | 2440372683 | 1680 | 1680 | 1680 | 1679 | 1438 |
| 386 | 20241014 | 132200 | 2437956860 | 1675 | 1679 | 1680 | 1675 | 5087 |
| 387 | 20241014 | 132100 | 2429429421 | 1680 | 1683 | 1683 | 1677 | 3543 |
| 388 | 20241014 | 132000 | 2423484381 | 1683 | 1683 | 1683 | 1679 | 3952 |
| 389 | 20241014 | 131900 | 2416839490 | 1684 | 1677 | 1684 | 1677 | 1659 |
| 390 | 20241014 | 131800 | 2414057210 | 1677 | 1675 | 1677 | 1675 | 2275 |
| 391 | 20241014 | 131700 | 2410246535 | 1674 | 1674 | 1674 | 1673 | 1041 |
| 392 | 20241014 | 131600 | 2408503906 | 1673 | 1675 | 1675 | 1673 | 3345 |
| 393 | 20241014 | 131500 | 2402902484 | 1675 | 1673 | 1675 | 1673 | 5638 |
| 394 | 20241014 | 131400 | 2393464606 | 1673 | 1672 | 1673 | 1672 | 2853 |
| 395 | 20241014 | 131300 | 2388694329 | 1672 | 1680 | 1680 | 1671 | 13197 |
| 396 | 20241014 | 131200 | 2366598518 | 1680 | 1680 | 1680 | 1679 | 18723 |
| 397 | 20241014 | 131100 | 2335144441 | 1680 | 1684 | 1684 | 1680 | 13456 |
| 398 | 20241014 | 131000 | 2312517300 | 1684 | 1687 | 1687 | 1683 | 5676 |
| 399 | 20241014 | 130900 | 2302956631 | 1686 | 1692 | 1692 | 1686 | 11360 |
| 400 | 20241014 | 130800 | 2283778136 | 1694 | 1691 | 1694 | 1690 | 8418 |
| 401 | 20241014 | 130700 | 2269551475 | 1691 | 1691 | 1691 | 1690 | 8006 |
| 402 | 20241014 | 130600 | 2256019896 | 1691 | 1691 | 1691 | 1691 | 1326 |
| 403 | 20241014 | 130500 | 2253777630 | 1695 | 1691 | 1695 | 1691 | 2656 |
| 404 | 20241014 | 130400 | 2249276155 | 1691 | 1690 | 1691 | 1690 | 1316 |
| 405 | 20241014 | 130300 | 2247050805 | 1691 | 1691 | 1691 | 1689 | 5262 |
| 406 | 20241014 | 130200 | 2238160546 | 1690 | 1690 | 1691 | 1690 | 22020 |
| 407 | 20241014 | 130100 | 2200945230 | 1691 | 1691 | 1691 | 1690 | 3496 |
| 408 | 20241014 | 130000 | 2195034651 | 1696 | 1693 | 1696 | 1690 | 38938 |
| 409 | 20241014 | 125900 | 2129158039 | 1692 | 1693 | 1693 | 1692 | 5127 |
| 410 | 20241014 | 125800 | 2120480298 | 1693 | 1695 | 1696 | 1693 | 12659 |
| 411 | 20241014 | 125700 | 2099041239 | 1695 | 1697 | 1697 | 1695 | 22 |
| 412 | 20241014 | 125600 | 2099003926 | 1696 | 1695 | 1697 | 1695 | 348 |
| 413 | 20241014 | 125500 | 2098413951 | 1697 | 1697 | 1697 | 1693 | 2012 |
| 414 | 20241014 | 125400 | 2095005127 | 1694 | 1697 | 1697 | 1694 | 9187 |
| 415 | 20241014 | 125300 | 2079440142 | 1694 | 1697 | 1697 | 1694 | 6320 |
| 416 | 20241014 | 125200 | 2068727552 | 1695 | 1695 | 1695 | 1695 | 0 |
| 417 | 20241014 | 125100 | 2068727552 | 1695 | 1696 | 1696 | 1695 | 167 |
| 418 | 20241014 | 125000 | 2068444387 | 1698 | 1698 | 1698 | 1698 | 31 |
| 419 | 20241014 | 124900 | 2068391749 | 1698 | 1698 | 1698 | 1698 | 2 |
| 420 | 20241014 | 124800 | 2068388353 | 1698 | 1698 | 1698 | 1694 | 98 |
| 421 | 20241014 | 124700 | 2068221985 | 1698 | 1702 | 1702 | 1693 | 14955 |
| 422 | 20241014 | 124600 | 2042852696 | 1702 | 1698 | 1702 | 1698 | 254 |
| 423 | 20241014 | 124500 | 2042421388 | 1702 | 1699 | 1702 | 1698 | 3240 |
| 424 | 20241014 | 124400 | 2036919748 | 1702 | 1702 | 1702 | 1699 | 3777 |
| 425 | 20241014 | 124300 | 2030500660 | 1702 | 1702 | 1702 | 1700 | 518 |
| 426 | 20241014 | 124200 | 2029619982 | 1703 | 1699 | 1703 | 1699 | 2979 |
| 427 | 20241014 | 124100 | 2024556745 | 1700 | 1702 | 1703 | 1700 | 2882 |
| 428 | 20241014 | 124000 | 2019653330 | 1703 | 1703 | 1703 | 1703 | 500 |
| 429 | 20241014 | 123900 | 2018801830 | 1703 | 1709 | 1709 | 1703 | 1035 |
| 430 | 20241014 | 123800 | 2017039122 | 1709 | 1698 | 1710 | 1698 | 4238 |
| 431 | 20241014 | 123700 | 2009813716 | 1697 | 1699 | 1699 | 1697 | 992 |
| 432 | 20241014 | 123600 | 2008128403 | 1698 | 1698 | 1698 | 1698 | 98 |
| 433 | 20241014 | 123500 | 2007961999 | 1697 | 1697 | 1697 | 1697 | 500 |
| 434 | 20241014 | 123400 | 2007113499 | 1697 | 1697 | 1697 | 1697 | 1 |
| 435 | 20241014 | 123300 | 2007111802 | 1696 | 1695 | 1696 | 1695 | 653 |
| 436 | 20241014 | 123200 | 2006004317 | 1696 | 1695 | 1696 | 1695 | 1712 |
| 437 | 20241014 | 123100 | 2003102456 | 1695 | 1695 | 1695 | 1695 | 311 |
| 438 | 20241014 | 123000 | 2002575311 | 1695 | 1694 | 1695 | 1694 | 402 |
| 439 | 20241014 | 122900 | 2001894221 | 1695 | 1695 | 1695 | 1695 | 812 |
| 440 | 20241014 | 122800 | 2000517881 | 1695 | 1695 | 1695 | 1694 | 4627 |
| 441 | 20241014 | 122700 | 1992675616 | 1694 | 1695 | 1695 | 1694 | 3300 |
| 442 | 20241014 | 122600 | 1987083618 | 1695 | 1695 | 1695 | 1695 | 49 |
| 443 | 20241014 | 122500 | 1987000563 | 1695 | 1696 | 1696 | 1695 | 1551 |
| 444 | 20241014 | 122400 | 1984371567 | 1696 | 1696 | 1696 | 1696 | 495 |
| 445 | 20241014 | 122300 | 1983532047 | 1696 | 1695 | 1696 | 1695 | 566 |
| 446 | 20241014 | 122200 | 1982572667 | 1696 | 1695 | 1696 | 1695 | 3214 |
| 447 | 20241014 | 122100 | 1977124221 | 1694 | 1694 | 1694 | 1694 | 0 |
| 448 | 20241014 | 122000 | 1977124221 | 1694 | 1694 | 1694 | 1694 | 746 |
| 449 | 20241014 | 121900 | 1975860497 | 1695 | 1694 | 1695 | 1694 | 5500 |
| 450 | 20241014 | 121800 | 1966539967 | 1695 | 1696 | 1696 | 1695 | 2287 |
| 451 | 20241014 | 121700 | 1962662992 | 1696 | 1694 | 1696 | 1694 | 3142 |
| 452 | 20241014 | 121600 | 1957340204 | 1694 | 1697 | 1697 | 1694 | 3042 |
| 453 | 20241014 | 121500 | 1952183845 | 1696 | 1696 | 1696 | 1695 | 1628 |
| 454 | 20241014 | 121400 | 1949422765 | 1696 | 1696 | 1696 | 1696 | 76 |
| 455 | 20241014 | 121300 | 1949293869 | 1700 | 1700 | 1700 | 1700 | 358 |
| 456 | 20241014 | 121200 | 1948685269 | 1700 | 1700 | 1700 | 1700 | 6139 |
| 457 | 20241014 | 121100 | 1938248969 | 1700 | 1698 | 1700 | 1698 | 42 |
| 458 | 20241014 | 121000 | 1938177571 | 1700 | 1698 | 1700 | 1698 | 5282 |
| 459 | 20241014 | 120900 | 1929208118 | 1698 | 1696 | 1698 | 1696 | 2576 |
| 460 | 20241014 | 120800 | 1924834900 | 1696 | 1695 | 1696 | 1695 | 894 |
| 461 | 20241014 | 120700 | 1923319098 | 1695 | 1694 | 1695 | 1694 | 2029 |
| 462 | 20241014 | 120600 | 1919880291 | 1694 | 1694 | 1694 | 1694 | 3300 |
| 463 | 20241014 | 120500 | 1914290091 | 1694 | 1694 | 1694 | 1694 | 779 |
| 464 | 20241014 | 120400 | 1912970465 | 1694 | 1693 | 1694 | 1693 | 972 |
| 465 | 20241014 | 120300 | 1911324362 | 1693 | 1693 | 1693 | 1693 | 3071 |
| 466 | 20241014 | 120200 | 1906125159 | 1693 | 1694 | 1694 | 1693 | 520 |
| 467 | 20241014 | 120100 | 1905244797 | 1694 | 1693 | 1694 | 1692 | 3369 |
| 468 | 20241014 | 120000 | 1899542556 | 1693 | 1694 | 1694 | 1693 | 3484 |
| 469 | 20241014 | 115900 | 1893642660 | 1694 | 1694 | 1694 | 1693 | 2041 |
| 470 | 20241014 | 115800 | 1890186706 | 1694 | 1694 | 1694 | 1694 | 870 |
| 471 | 20241014 | 115700 | 1888712926 | 1694 | 1694 | 1694 | 1693 | 2566 |
| 472 | 20241014 | 115600 | 1884368318 | 1694 | 1695 | 1695 | 1694 | 1692 |
| 473 | 20241014 | 115500 | 1881501570 | 1695 | 1694 | 1695 | 1694 | 2817 |
| 474 | 20241014 | 115400 | 1876726767 | 1694 | 1694 | 1694 | 1693 | 1381 |
| 475 | 20241014 | 115300 | 1874387488 | 1694 | 1693 | 1694 | 1693 | 2286 |
| 476 | 20241014 | 115200 | 1870517019 | 1693 | 1693 | 1695 | 1693 | 2964 |
| 477 | 20241014 | 115100 | 1865498954 | 1693 | 1694 | 1694 | 1692 | 12467 |
| 478 | 20241014 | 115000 | 1844391062 | 1694 | 1695 | 1695 | 1693 | 2705 |
| 479 | 20241014 | 114900 | 1839808892 | 1694 | 1696 | 1697 | 1694 | 14537 |
| 480 | 20241014 | 114800 | 1815162282 | 1696 | 1700 | 1700 | 1696 | 36274 |
| 481 | 20241014 | 114700 | 1753520281 | 1700 | 1701 | 1702 | 1700 | 18717 |
| 482 | 20241014 | 114600 | 1721699087 | 1700 | 1701 | 1701 | 1700 | 5002 |
| 483 | 20241014 | 114500 | 1713195624 | 1700 | 1700 | 1700 | 1700 | 3100 |
| 484 | 20241014 | 114400 | 1707925624 | 1701 | 1701 | 1701 | 1701 | 2107 |
| 485 | 20241014 | 114300 | 1704341617 | 1701 | 1701 | 1702 | 1701 | 4929 |
| 486 | 20241014 | 114200 | 1695957108 | 1701 | 1700 | 1701 | 1700 | 10326 |
| 487 | 20241014 | 114100 | 1678399232 | 1700 | 1702 | 1703 | 1700 | 21941 |
| 488 | 20241014 | 114000 | 1641080164 | 1703 | 1702 | 1703 | 1702 | 634 |
| 489 | 20241014 | 113900 | 1640001078 | 1703 | 1703 | 1704 | 1702 | 843 |
| 490 | 20241014 | 113800 | 1638565314 | 1704 | 1704 | 1704 | 1703 | 153 |
| 491 | 20241014 | 113700 | 1638304605 | 1704 | 1703 | 1704 | 1702 | 4191 |
| 492 | 20241014 | 113600 | 1631170692 | 1703 | 1703 | 1703 | 1703 | 1120 |
| 493 | 20241014 | 113500 | 1629263332 | 1703 | 1703 | 1703 | 1703 | 740 |
| 494 | 20241014 | 113400 | 1628003112 | 1703 | 1703 | 1704 | 1702 | 3458 |
| 495 | 20241014 | 113300 | 1622114925 | 1704 | 1704 | 1704 | 1702 | 3113 |
| 496 | 20241014 | 113200 | 1616814436 | 1704 | 1704 | 1704 | 1704 | 676 |
| 497 | 20241014 | 113100 | 1615662532 | 1704 | 1702 | 1704 | 1702 | 413 |
| 498 | 20241014 | 113000 | 1614959202 | 1703 | 1703 | 1703 | 1703 | 833 |
| 499 | 20241014 | 112900 | 1613540603 | 1704 | 1702 | 1704 | 1702 | 2017 |
| 500 | 20241014 | 112800 | 1610106668 | 1702 | 1702 | 1703 | 1702 | 4545 |
| 501 | 20241014 | 112700 | 1602370760 | 1702 | 1704 | 1704 | 1702 | 17278 |
| 502 | 20241014 | 112600 | 1572949628 | 1705 | 1705 | 1705 | 1705 | 209 |
| 503 | 20241014 | 112500 | 1572593283 | 1705 | 1705 | 1705 | 1704 | 1614 |
| 504 | 20241014 | 112400 | 1569842210 | 1705 | 1705 | 1705 | 1705 | 1 |
| 505 | 20241014 | 112300 | 1569840505 | 1704 | 1704 | 1704 | 1704 | 0 |
| 506 | 20241014 | 112200 | 1569840505 | 1704 | 1704 | 1704 | 1704 | 1605 |
| 507 | 20241014 | 112100 | 1567105585 | 1704 | 1705 | 1705 | 1704 | 8445 |
| 508 | 20241014 | 112000 | 1552714254 | 1705 | 1705 | 1705 | 1705 | 114 |
| 509 | 20241014 | 111900 | 1552519884 | 1705 | 1708 | 1708 | 1705 | 2001 |
| 510 | 20241014 | 111800 | 1549108176 | 1705 | 1705 | 1706 | 1705 | 1543 |
| 511 | 20241014 | 111700 | 1546477261 | 1706 | 1709 | 1709 | 1706 | 2835 |
| 512 | 20241014 | 111600 | 1541640193 | 1709 | 1707 | 1710 | 1707 | 379 |
| 513 | 20241014 | 111500 | 1540992532 | 1706 | 1707 | 1707 | 1706 | 1557 |
| 514 | 20241014 | 111400 | 1538335333 | 1706 | 1707 | 1707 | 1706 | 1122 |
| 515 | 20241014 | 111300 | 1536421191 | 1706 | 1706 | 1706 | 1706 | 1163 |
| 516 | 20241014 | 111200 | 1534437113 | 1707 | 1708 | 1708 | 1707 | 129 |
| 517 | 20241014 | 111100 | 1534216886 | 1707 | 1706 | 1707 | 1706 | 59 |
| 518 | 20241014 | 111000 | 1534116176 | 1707 | 1707 | 1707 | 1707 | 871 |
| 519 | 20241014 | 110900 | 1532629379 | 1707 | 1709 | 1709 | 1707 | 54 |
| 520 | 20241014 | 110800 | 1532537193 | 1709 | 1709 | 1709 | 1706 | 6501 |
| 521 | 20241014 | 110700 | 1521440066 | 1710 | 1710 | 1710 | 1710 | 74 |
| 522 | 20241014 | 110600 | 1521313526 | 1710 | 1710 | 1710 | 1710 | 18 |
| 523 | 20241014 | 110500 | 1521282746 | 1707 | 1710 | 1710 | 1707 | 3340 |
| 524 | 20241014 | 110400 | 1515575121 | 1710 | 1710 | 1710 | 1709 | 110 |
| 525 | 20241014 | 110300 | 1515387098 | 1710 | 1709 | 1710 | 1709 | 1927 |
| 526 | 20241014 | 110200 | 1512092753 | 1709 | 1710 | 1710 | 1709 | 123 |
| 527 | 20241014 | 110100 | 1511882500 | 1710 | 1710 | 1710 | 1710 | 788 |
| 528 | 20241014 | 110000 | 1510535020 | 1710 | 1710 | 1710 | 1710 | 339 |
| 529 | 20241014 | 105900 | 1509955330 | 1710 | 1710 | 1710 | 1709 | 655 |
| 530 | 20241014 | 105800 | 1508835930 | 1710 | 1711 | 1711 | 1710 | 1025 |
| 531 | 20241014 | 105700 | 1507082280 | 1711 | 1711 | 1711 | 1711 | 4 |
| 532 | 20241014 | 105600 | 1507075436 | 1711 | 1710 | 1711 | 1709 | 576 |
| 533 | 20241014 | 105500 | 1506090989 | 1709 | 1710 | 1713 | 1709 | 347 |
| 534 | 20241014 | 105400 | 1505497659 | 1714 | 1714 | 1715 | 1714 | 2682 |
| 535 | 20241014 | 105300 | 1500900552 | 1709 | 1709 | 1709 | 1709 | 0 |
| 536 | 20241014 | 105200 | 1500900552 | 1709 | 1713 | 1713 | 1709 | 72 |
| 537 | 20241014 | 105100 | 1500777224 | 1713 | 1709 | 1713 | 1708 | 530 |
| 538 | 20241014 | 105000 | 1499871619 | 1708 | 1708 | 1708 | 1708 | 5 |
| 539 | 20241014 | 104900 | 1499863079 | 1708 | 1707 | 1708 | 1707 | 5788 |
| 540 | 20241014 | 104800 | 1489979062 | 1706 | 1708 | 1708 | 1706 | 1074 |
| 541 | 20241014 | 104700 | 1488145420 | 1708 | 1716 | 1716 | 1708 | 1779 |
| 542 | 20241014 | 104600 | 1485099089 | 1716 | 1715 | 1716 | 1715 | 196 |
| 543 | 20241014 | 104500 | 1484762812 | 1715 | 1716 | 1716 | 1715 | 192 |
| 544 | 20241014 | 104400 | 1484433341 | 1710 | 1708 | 1710 | 1708 | 2616 |
| 545 | 20241014 | 104300 | 1479965209 | 1708 | 1709 | 1709 | 1708 | 843 |
| 546 | 20241014 | 104200 | 1478525325 | 1710 | 1716 | 1716 | 1710 | 410 |
| 547 | 20241014 | 104100 | 1477821921 | 1716 | 1711 | 1716 | 1708 | 1815 |
| 548 | 20241014 | 104000 | 1474716566 | 1708 | 1708 | 1708 | 1706 | 754 |
| 549 | 20241014 | 103900 | 1473429126 | 1708 | 1708 | 1708 | 1708 | 651 |
| 550 | 20241014 | 103800 | 1472317218 | 1703 | 1704 | 1704 | 1703 | 3366 |
| 551 | 20241014 | 103700 | 1466584453 | 1703 | 1705 | 1708 | 1703 | 11855 |
| 552 | 20241014 | 103600 | 1446374792 | 1706 | 1708 | 1708 | 1705 | 9614 |
| 553 | 20241014 | 103500 | 1429980585 | 1708 | 1708 | 1708 | 1708 | 19 |
| 554 | 20241014 | 103400 | 1429948133 | 1708 | 1705 | 1708 | 1705 | 2826 |
| 555 | 20241014 | 103300 | 1425128353 | 1706 | 1706 | 1706 | 1705 | 3226 |
| 556 | 20241014 | 103200 | 1419625033 | 1706 | 1708 | 1708 | 1706 | 3051 |
| 557 | 20241014 | 103100 | 1414418841 | 1708 | 1708 | 1708 | 1707 | 2992 |
| 558 | 20241014 | 103000 | 1409310853 | 1707 | 1708 | 1708 | 1707 | 1557 |
| 559 | 20241014 | 102900 | 1406653052 | 1708 | 1707 | 1708 | 1707 | 585 |
| 560 | 20241014 | 102800 | 1405654381 | 1707 | 1706 | 1707 | 1706 | 1817 |
| 561 | 20241014 | 102700 | 1402554569 | 1705 | 1706 | 1706 | 1704 | 8428 |
| 562 | 20241014 | 102600 | 1388182328 | 1706 | 1708 | 1708 | 1706 | 15764 |
| 563 | 20241014 | 102500 | 1361265619 | 1708 | 1709 | 1710 | 1708 | 6309 |
| 564 | 20241014 | 102400 | 1350482847 | 1709 | 1709 | 1710 | 1709 | 3557 |
| 565 | 20241014 | 102300 | 1344403679 | 1710 | 1714 | 1714 | 1710 | 4625 |
| 566 | 20241014 | 102200 | 1336487815 | 1713 | 1714 | 1714 | 1713 | 2579 |
| 567 | 20241014 | 102100 | 1332069983 | 1713 | 1713 | 1713 | 1713 | 2900 |
| 568 | 20241014 | 102000 | 1327102283 | 1713 | 1713 | 1713 | 1713 | 1549 |
| 569 | 20241014 | 101900 | 1324448846 | 1713 | 1713 | 1713 | 1713 | 100 |
| 570 | 20241014 | 101800 | 1324277546 | 1709 | 1712 | 1712 | 1708 | 24776 |
| 571 | 20241014 | 101700 | 1281894194 | 1713 | 1712 | 1713 | 1712 | 6526 |
| 572 | 20241014 | 101600 | 1270717766 | 1712 | 1714 | 1714 | 1712 | 1877 |
| 573 | 20241014 | 101500 | 1267504045 | 1713 | 1716 | 1720 | 1713 | 9909 |
| 574 | 20241014 | 101400 | 1250517916 | 1715 | 1716 | 1716 | 1715 | 395 |
| 575 | 20241014 | 101300 | 1249840447 | 1716 | 1721 | 1721 | 1716 | 3447 |
| 576 | 20241014 | 101200 | 1243922786 | 1721 | 1721 | 1721 | 1721 | 816 |
| 577 | 20241014 | 101100 | 1242518450 | 1721 | 1721 | 1721 | 1721 | 2231 |
| 578 | 20241014 | 101000 | 1238678899 | 1721 | 1712 | 1721 | 1712 | 12852 |
| 579 | 20241014 | 100900 | 1216585154 | 1713 | 1715 | 1715 | 1713 | 2116 |
| 580 | 20241014 | 100800 | 1212960246 | 1717 | 1718 | 1718 | 1717 | 1770 |
| 581 | 20241014 | 100700 | 1209919395 | 1718 | 1713 | 1719 | 1711 | 2776 |
| 582 | 20241014 | 100600 | 1205166433 | 1712 | 1721 | 1721 | 1712 | 2767 |
| 583 | 20241014 | 100500 | 1200425111 | 1721 | 1713 | 1722 | 1713 | 637 |
| 584 | 20241014 | 100400 | 1199333896 | 1713 | 1718 | 1718 | 1710 | 5009 |
| 585 | 20241014 | 100300 | 1190758530 | 1718 | 1725 | 1725 | 1718 | 526 |
| 586 | 20241014 | 100200 | 1189854841 | 1725 | 1721 | 1725 | 1718 | 13384 |
| 587 | 20241014 | 100100 | 1166846342 | 1720 | 1720 | 1720 | 1720 | 329 |
| 588 | 20241014 | 100000 | 1166280462 | 1720 | 1726 | 1726 | 1720 | 10242 |
| 589 | 20241014 | 095900 | 1148645613 | 1726 | 1726 | 1726 | 1726 | 2051 |
| 590 | 20241014 | 095800 | 1145105587 | 1726 | 1726 | 1726 | 1726 | 910 |
| 591 | 20241014 | 095700 | 1143534927 | 1726 | 1726 | 1726 | 1722 | 115 |
| 592 | 20241014 | 095600 | 1143336889 | 1722 | 1722 | 1723 | 1720 | 1518 |
| 593 | 20241014 | 095500 | 1140722907 | 1722 | 1722 | 1722 | 1720 | 2962 |
| 594 | 20241014 | 095400 | 1135623471 | 1720 | 1720 | 1720 | 1720 | 1142 |
| 595 | 20241014 | 095300 | 1133659231 | 1720 | 1722 | 1722 | 1720 | 1967 |
| 596 | 20241014 | 095200 | 1130275591 | 1722 | 1720 | 1722 | 1720 | 1638 |
| 597 | 20241014 | 095100 | 1127458225 | 1720 | 1721 | 1722 | 1720 | 3482 |
| 598 | 20241014 | 095000 | 1121465200 | 1722 | 1722 | 1722 | 1721 | 393 |
| 599 | 20241014 | 094900 | 1120788455 | 1722 | 1722 | 1722 | 1721 | 1494 |
| 600 | 20241014 | 094800 | 1118216071 | 1722 | 1722 | 1723 | 1722 | 4025 |
| 601 | 20241014 | 094700 | 1111285020 | 1722 | 1725 | 1729 | 1722 | 758 |
| 602 | 20241014 | 094600 | 1109977466 | 1730 | 1719 | 1730 | 1718 | 10097 |
| 603 | 20241014 | 094500 | 1092617671 | 1719 | 1718 | 1719 | 1718 | 4801 |
| 604 | 20241014 | 094400 | 1084367261 | 1718 | 1711 | 1718 | 1709 | 62325 |
| 605 | 20241014 | 094300 | 977626237 | 1711 | 1712 | 1712 | 1711 | 7845 |
| 606 | 20241014 | 094200 | 964202311 | 1712 | 1714 | 1714 | 1712 | 22727 |
| 607 | 20241014 | 094100 | 925276829 | 1714 | 1716 | 1716 | 1714 | 3516 |
| 608 | 20241014 | 094000 | 919247356 | 1715 | 1715 | 1717 | 1715 | 9850 |
| 609 | 20241014 | 093900 | 902353047 | 1715 | 1717 | 1717 | 1715 | 15759 |
| 610 | 20241014 | 093800 | 875303059 | 1717 | 1719 | 1719 | 1717 | 13132 |
| 611 | 20241014 | 093700 | 852741658 | 1719 | 1719 | 1719 | 1718 | 12175 |
| 612 | 20241014 | 093600 | 831815628 | 1718 | 1718 | 1719 | 1718 | 4866 |
| 613 | 20241014 | 093500 | 823455056 | 1718 | 1719 | 1719 | 1718 | 4774 |
| 614 | 20241014 | 093400 | 815249849 | 1719 | 1718 | 1719 | 1718 | 8535 |
| 615 | 20241014 | 093300 | 800580684 | 1722 | 1718 | 1722 | 1718 | 4520 |
| 616 | 20241014 | 093200 | 792811275 | 1718 | 1719 | 1723 | 1718 | 19449 |
| 617 | 20241014 | 093100 | 759374155 | 1723 | 1724 | 1725 | 1718 | 36046 |
| 618 | 20241014 | 093000 | 697293346 | 1724 | 1726 | 1726 | 1724 | 5197 |
| 619 | 20241014 | 092900 | 688328818 | 1725 | 1726 | 1731 | 1725 | 6719 |
| 620 | 20241014 | 092800 | 676734372 | 1726 | 1732 | 1732 | 1726 | 5537 |
| 621 | 20241014 | 092700 | 667171492 | 1727 | 1732 | 1733 | 1727 | 3708 |
| 622 | 20241014 | 092600 | 660761405 | 1732 | 1729 | 1732 | 1729 | 10153 |
| 623 | 20241014 | 092500 | 643188462 | 1729 | 1730 | 1730 | 1726 | 8604 |
| 624 | 20241014 | 092400 | 628336123 | 1726 | 1726 | 1726 | 1725 | 6441 |
| 625 | 20241014 | 092300 | 617218958 | 1730 | 1727 | 1730 | 1726 | 4958 |
| 626 | 20241014 | 092200 | 608661350 | 1727 | 1727 | 1728 | 1725 | 11742 |
| 627 | 20241014 | 092100 | 588387418 | 1727 | 1733 | 1733 | 1721 | 38467 |
| 628 | 20241014 | 092000 | 521872442 | 1732 | 1735 | 1735 | 1732 | 4047 |
| 629 | 20241014 | 091900 | 514859249 | 1735 | 1735 | 1737 | 1732 | 2057 |
| 630 | 20241014 | 091800 | 511292879 | 1735 | 1737 | 1738 | 1734 | 7828 |
| 631 | 20241014 | 091700 | 497708035 | 1736 | 1735 | 1739 | 1734 | 3460 |
| 632 | 20241014 | 091600 | 491702135 | 1732 | 1731 | 1732 | 1731 | 824 |
| 633 | 20241014 | 091500 | 490275578 | 1731 | 1731 | 1739 | 1730 | 12694 |
| 634 | 20241014 | 091400 | 468300540 | 1731 | 1729 | 1736 | 1729 | 4397 |
| 635 | 20241014 | 091300 | 460691979 | 1729 | 1751 | 1751 | 1729 | 49534 |
| 636 | 20241014 | 091200 | 374444154 | 1751 | 1758 | 1758 | 1751 | 21851 |
| 637 | 20241014 | 091100 | 336089146 | 1765 | 1765 | 1765 | 1756 | 30906 |
| 638 | 20241014 | 091000 | 281719572 | 1765 | 1773 | 1775 | 1765 | 4790 |
| 639 | 20241014 | 090900 | 273248440 | 1773 | 1776 | 1776 | 1769 | 16915 |
| 640 | 20241014 | 090800 | 243230795 | 1775 | 1777 | 1780 | 1769 | 13050 |
| 641 | 20241014 | 090700 | 220029235 | 1761 | 1766 | 1773 | 1760 | 18725 |
| 642 | 20241014 | 090600 | 186892312 | 1765 | 1766 | 1770 | 1765 | 10301 |
| 643 | 20241014 | 090500 | 168708393 | 1765 | 1766 | 1773 | 1765 | 11760 |
| 644 | 20241014 | 090400 | 147900918 | 1767 | 1762 | 1767 | 1753 | 8519 |
| 645 | 20241014 | 090300 | 132925315 | 1767 | 1773 | 1780 | 1760 | 20013 |
| 646 | 20241014 | 090200 | 97418492 | 1767 | 1761 | 1774 | 1752 | 9667 |
| 647 | 20241014 | 090100 | 80329856 | 1780 | 1775 | 1790 | 1759 | 19716 |
| 648 | 20241014 | 090000 | 45392615 | 1775 | 1750 | 1776 | 1750 | 25092 |