32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 3 | 20241018 | 194500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20241018 | 194400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20241018 | 194300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20241018 | 194200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20241018 | 194100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20241018 | 194000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20241018 | 193900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20241018 | 193800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20241018 | 193700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20241018 | 193600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20241018 | 193500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20241018 | 193400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20241018 | 193300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20241018 | 193200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20241018 | 193100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20241018 | 193000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20241018 | 192900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20241018 | 192800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20241018 | 192700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20241018 | 192600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20241018 | 192500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20241018 | 192400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20241018 | 192300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20241018 | 192200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20241018 | 192100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20241018 | 192000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20241018 | 191900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20241018 | 191800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20241018 | 191700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20241018 | 191600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 33 | 20241018 | 191500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20241018 | 191400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20241018 | 191300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20241018 | 191200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20241018 | 191100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20241018 | 191000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20241018 | 190900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20241018 | 190800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20241018 | 190700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20241018 | 190600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20241018 | 190500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20241018 | 190400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20241018 | 190300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20241018 | 190200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20241018 | 190100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20241018 | 190000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20241018 | 185900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20241018 | 185800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20241018 | 185700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20241018 | 185600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20241018 | 185500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20241018 | 185400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20241018 | 185300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20241018 | 185200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20241018 | 185100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20241018 | 185000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20241018 | 184900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20241018 | 184800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20241018 | 184700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20241018 | 184600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 63 | 20241018 | 184500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20241018 | 184400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20241018 | 184300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20241018 | 184200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20241018 | 184100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20241018 | 184000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20241018 | 183900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20241018 | 183800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20241018 | 183700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20241018 | 183600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20241018 | 183500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20241018 | 183400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20241018 | 183300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20241018 | 183200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20241018 | 183100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20241018 | 183000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20241018 | 182900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20241018 | 182800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20241018 | 182700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20241018 | 182600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20241018 | 182500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20241018 | 182400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20241018 | 182300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20241018 | 182200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20241018 | 182100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20241018 | 182000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20241018 | 181900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20241018 | 181800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20241018 | 181700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20241018 | 181600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 93 | 20241018 | 181500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20241018 | 181400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20241018 | 181300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20241018 | 181200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20241018 | 181100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20241018 | 181000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20241018 | 180900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20241018 | 180800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20241018 | 180700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20241018 | 180600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20241018 | 180500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20241018 | 180400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20241018 | 180300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20241018 | 180200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20241018 | 180100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20241018 | 180000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20241018 | 175900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20241018 | 175800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20241018 | 175700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20241018 | 175600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20241018 | 175500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20241018 | 175400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20241018 | 175300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20241018 | 175200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20241018 | 175100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20241018 | 175000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20241018 | 174900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20241018 | 174800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20241018 | 174700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20241018 | 174600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 123 | 20241018 | 174500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20241018 | 174400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20241018 | 174300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20241018 | 174200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20241018 | 174100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20241018 | 174000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20241018 | 173900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20241018 | 173800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20241018 | 173700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20241018 | 173600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20241018 | 173500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20241018 | 173400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20241018 | 173300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20241018 | 173200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20241018 | 173100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20241018 | 173000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20241018 | 172900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20241018 | 172800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20241018 | 172700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20241018 | 172600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20241018 | 172500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20241018 | 172400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20241018 | 172300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20241018 | 172200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20241018 | 172100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20241018 | 172000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20241018 | 171900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20241018 | 171800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20241018 | 171700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20241018 | 171600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 153 | 20241018 | 171500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20241018 | 171400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20241018 | 171300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20241018 | 171200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20241018 | 171100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20241018 | 171000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20241018 | 170900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20241018 | 170800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20241018 | 170700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20241018 | 170600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20241018 | 170500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20241018 | 170400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20241018 | 170300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20241018 | 170200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20241018 | 170100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20241018 | 170000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20241018 | 165900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20241018 | 165800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20241018 | 165700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20241018 | 165600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20241018 | 165500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20241018 | 165400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20241018 | 165300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20241018 | 165200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20241018 | 165100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20241018 | 165000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20241018 | 164900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20241018 | 164800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20241018 | 164700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20241018 | 164600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 183 | 20241018 | 164500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20241018 | 164400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20241018 | 164300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20241018 | 164200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20241018 | 164100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20241018 | 164000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20241018 | 163900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20241018 | 163800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20241018 | 163700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20241018 | 163600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20241018 | 163500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20241018 | 163400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20241018 | 163300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20241018 | 163200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20241018 | 163100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20241018 | 163000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20241018 | 162900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20241018 | 162800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20241018 | 162700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20241018 | 162600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20241018 | 162500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20241018 | 162400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20241018 | 162300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20241018 | 162200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20241018 | 162100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20241018 | 162000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20241018 | 161900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20241018 | 161800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20241018 | 161700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20241018 | 161600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 213 | 20241018 | 161500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20241018 | 161400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20241018 | 161300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20241018 | 161200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20241018 | 161100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20241018 | 161000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20241018 | 160900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20241018 | 160800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20241018 | 160700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20241018 | 160600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20241018 | 160500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20241018 | 160400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20241018 | 160300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20241018 | 160200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20241018 | 160100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20241018 | 160000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20241018 | 155900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20241018 | 155800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20241018 | 155700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20241018 | 155600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20241018 | 155500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20241018 | 155400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20241018 | 155300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20241018 | 155200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20241018 | 155100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20241018 | 155000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20241018 | 154900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20241018 | 154800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20241018 | 154700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20241018 | 154600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 243 | 20241018 | 154500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20241018 | 154400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20241018 | 154300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20241018 | 154200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20241018 | 154100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20241018 | 154000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20241018 | 153900 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20241018 | 153800 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20241018 | 153700 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20241018 | 153600 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20241018 | 153500 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20241018 | 153400 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20241018 | 153300 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20241018 | 153200 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20241018 | 153100 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20241018 | 153000 | 3454825834 | 1649 | 1649 | 1649 | 1649 | 15601 |
| 259 | 20241018 | 152900 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20241018 | 152800 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20241018 | 152700 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20241018 | 152600 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20241018 | 152500 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20241018 | 152400 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20241018 | 152300 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20241018 | 152200 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20241018 | 152100 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20241018 | 152000 | 3429099785 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20241018 | 151900 | 3429099785 | 1649 | 1650 | 1650 | 1649 | 11919 |
| 270 | 20241018 | 151800 | 3409444414 | 1649 | 1650 | 1650 | 1649 | 9773 |
| 271 | 20241018 | 151700 | 3393327468 | 1650 | 1651 | 1651 | 1649 | 5812 |
| 272 | 20241018 | 151600 | 3383734814 | 1652 | 1651 | 1652 | 1650 | 18150 |
| 273 | 20241018 | 151500 | 3353780077 | 1651 | 1651 | 1651 | 1650 | 2081 |
| 274 | 20241018 | 151400 | 3350345035 | 1651 | 1651 | 1651 | 1650 | 620 |
| 275 | 20241018 | 151300 | 3349321543 | 1651 | 1651 | 1651 | 1651 | 3526 |
| 276 | 20241018 | 151200 | 3343500117 | 1651 | 1651 | 1651 | 1650 | 11661 |
| 277 | 20241018 | 151100 | 3324249651 | 1652 | 1653 | 1653 | 1652 | 18327 |
| 278 | 20241018 | 151000 | 3293971997 | 1653 | 1653 | 1653 | 1652 | 2873 |
| 279 | 20241018 | 150900 | 3289223063 | 1653 | 1653 | 1653 | 1653 | 1961 |
| 280 | 20241018 | 150800 | 3285981530 | 1653 | 1653 | 1653 | 1653 | 3080 |
| 281 | 20241018 | 150700 | 3280890290 | 1653 | 1653 | 1654 | 1652 | 3164 |
| 282 | 20241018 | 150600 | 3275660235 | 1653 | 1653 | 1655 | 1653 | 1893 |
| 283 | 20241018 | 150500 | 3272531104 | 1653 | 1653 | 1653 | 1653 | 1580 |
| 284 | 20241018 | 150400 | 3269919364 | 1653 | 1653 | 1653 | 1652 | 2311 |
| 285 | 20241018 | 150300 | 3266101464 | 1653 | 1653 | 1653 | 1653 | 752 |
| 286 | 20241018 | 150200 | 3264858408 | 1653 | 1652 | 1653 | 1652 | 3201 |
| 287 | 20241018 | 150100 | 3259569046 | 1652 | 1652 | 1652 | 1652 | 577 |
| 288 | 20241018 | 150000 | 3258615842 | 1652 | 1652 | 1652 | 1652 | 2143 |
| 289 | 20241018 | 145900 | 3255075606 | 1652 | 1652 | 1652 | 1652 | 150 |
| 290 | 20241018 | 145800 | 3254827806 | 1652 | 1652 | 1653 | 1652 | 405 |
| 291 | 20241018 | 145700 | 3254158736 | 1652 | 1652 | 1653 | 1651 | 9010 |
| 292 | 20241018 | 145600 | 3239277239 | 1652 | 1652 | 1652 | 1651 | 800 |
| 293 | 20241018 | 145500 | 3237955992 | 1651 | 1653 | 1653 | 1651 | 10973 |
| 294 | 20241018 | 145400 | 3219833394 | 1653 | 1655 | 1655 | 1653 | 2576 |
| 295 | 20241018 | 145300 | 3215573687 | 1655 | 1655 | 1656 | 1655 | 5779 |
| 296 | 20241018 | 145200 | 3206009338 | 1655 | 1656 | 1656 | 1655 | 330 |
| 297 | 20241018 | 145100 | 3205463158 | 1656 | 1655 | 1656 | 1655 | 4459 |
| 298 | 20241018 | 145000 | 3198083413 | 1655 | 1655 | 1655 | 1655 | 10 |
| 299 | 20241018 | 144900 | 3198066863 | 1655 | 1656 | 1656 | 1655 | 345 |
| 300 | 20241018 | 144800 | 3197495579 | 1656 | 1657 | 1657 | 1656 | 1750 |
| 301 | 20241018 | 144700 | 3194597479 | 1657 | 1656 | 1658 | 1656 | 644 |
| 302 | 20241018 | 144600 | 3193530819 | 1656 | 1655 | 1656 | 1655 | 121 |
| 303 | 20241018 | 144500 | 3193330514 | 1655 | 1655 | 1655 | 1655 | 50 |
| 304 | 20241018 | 144400 | 3193247764 | 1655 | 1658 | 1660 | 1655 | 3541 |
| 305 | 20241018 | 144300 | 3187374448 | 1655 | 1654 | 1655 | 1654 | 2146 |
| 306 | 20241018 | 144200 | 3183823618 | 1654 | 1654 | 1654 | 1654 | 922 |
| 307 | 20241018 | 144100 | 3182298630 | 1655 | 1654 | 1655 | 1654 | 774 |
| 308 | 20241018 | 144000 | 3181018328 | 1654 | 1654 | 1654 | 1654 | 301 |
| 309 | 20241018 | 143900 | 3180520474 | 1654 | 1654 | 1654 | 1654 | 750 |
| 310 | 20241018 | 143800 | 3179279974 | 1654 | 1654 | 1654 | 1654 | 1602 |
| 311 | 20241018 | 143700 | 3176630266 | 1654 | 1653 | 1654 | 1653 | 1400 |
| 312 | 20241018 | 143600 | 3174315724 | 1653 | 1654 | 1654 | 1653 | 538 |
| 313 | 20241018 | 143500 | 3173425990 | 1654 | 1654 | 1654 | 1653 | 156 |
| 314 | 20241018 | 143400 | 3173168020 | 1654 | 1654 | 1654 | 1654 | 15 |
| 315 | 20241018 | 143300 | 3173143210 | 1654 | 1654 | 1654 | 1654 | 1120 |
| 316 | 20241018 | 143200 | 3171290730 | 1654 | 1654 | 1655 | 1654 | 1562 |
| 317 | 20241018 | 143100 | 3168707132 | 1654 | 1654 | 1655 | 1654 | 1694 |
| 318 | 20241018 | 143000 | 3165905241 | 1654 | 1654 | 1654 | 1654 | 224 |
| 319 | 20241018 | 142900 | 3165534745 | 1655 | 1655 | 1655 | 1655 | 51 |
| 320 | 20241018 | 142800 | 3165450340 | 1655 | 1655 | 1655 | 1655 | 6 |
| 321 | 20241018 | 142700 | 3165440410 | 1655 | 1655 | 1655 | 1655 | 404 |
| 322 | 20241018 | 142600 | 3164771790 | 1655 | 1655 | 1655 | 1655 | 127 |
| 323 | 20241018 | 142500 | 3164561605 | 1655 | 1656 | 1656 | 1655 | 1567 |
| 324 | 20241018 | 142400 | 3161968171 | 1655 | 1656 | 1656 | 1655 | 2487 |
| 325 | 20241018 | 142300 | 3157852054 | 1658 | 1658 | 1658 | 1657 | 557 |
| 326 | 20241018 | 142200 | 3156928628 | 1658 | 1659 | 1659 | 1657 | 133 |
| 327 | 20241018 | 142100 | 3156708044 | 1659 | 1652 | 1659 | 1652 | 3341 |
| 328 | 20241018 | 142000 | 3151178195 | 1652 | 1652 | 1652 | 1652 | 2410 |
| 329 | 20241018 | 141900 | 3147196875 | 1651 | 1651 | 1651 | 1651 | 304 |
| 330 | 20241018 | 141800 | 3146694971 | 1652 | 1653 | 1655 | 1652 | 8580 |
| 331 | 20241018 | 141700 | 3132518399 | 1652 | 1653 | 1653 | 1652 | 3300 |
| 332 | 20241018 | 141600 | 3127065849 | 1653 | 1654 | 1654 | 1653 | 3588 |
| 333 | 20241018 | 141500 | 3121134877 | 1654 | 1654 | 1654 | 1654 | 352 |
| 334 | 20241018 | 141400 | 3120552669 | 1654 | 1654 | 1654 | 1654 | 150 |
| 335 | 20241018 | 141300 | 3120304569 | 1654 | 1654 | 1654 | 1653 | 2130 |
| 336 | 20241018 | 141200 | 3116781699 | 1654 | 1655 | 1655 | 1654 | 1327 |
| 337 | 20241018 | 141100 | 3114586592 | 1655 | 1655 | 1655 | 1655 | 825 |
| 338 | 20241018 | 141000 | 3113221217 | 1655 | 1655 | 1655 | 1655 | 1 |
| 339 | 20241018 | 140900 | 3113219562 | 1654 | 1654 | 1654 | 1654 | 874 |
| 340 | 20241018 | 140800 | 3111773966 | 1654 | 1654 | 1654 | 1654 | 986 |
| 341 | 20241018 | 140700 | 3110143122 | 1654 | 1654 | 1654 | 1654 | 290 |
| 342 | 20241018 | 140600 | 3109663462 | 1654 | 1654 | 1654 | 1654 | 65 |
| 343 | 20241018 | 140500 | 3109555952 | 1655 | 1656 | 1656 | 1655 | 425 |
| 344 | 20241018 | 140400 | 3108852162 | 1656 | 1655 | 1656 | 1655 | 2305 |
| 345 | 20241018 | 140300 | 3105035187 | 1653 | 1653 | 1653 | 1653 | 833 |
| 346 | 20241018 | 140200 | 3103658238 | 1653 | 1652 | 1653 | 1652 | 546 |
| 347 | 20241018 | 140100 | 3102756016 | 1652 | 1652 | 1652 | 1651 | 1646 |
| 348 | 20241018 | 140000 | 3100037909 | 1652 | 1651 | 1652 | 1651 | 42 |
| 349 | 20241018 | 135900 | 3099968545 | 1651 | 1651 | 1651 | 1651 | 1004 |
| 350 | 20241018 | 135800 | 3098310941 | 1651 | 1651 | 1651 | 1651 | 10844 |
| 351 | 20241018 | 135700 | 3080407497 | 1651 | 1652 | 1652 | 1651 | 1805 |
| 352 | 20241018 | 135600 | 3077427437 | 1651 | 1651 | 1652 | 1651 | 3963 |
| 353 | 20241018 | 135500 | 3070884192 | 1652 | 1652 | 1653 | 1652 | 1099 |
| 354 | 20241018 | 135400 | 3069068277 | 1652 | 1652 | 1652 | 1652 | 563 |
| 355 | 20241018 | 135300 | 3068138201 | 1652 | 1652 | 1652 | 1652 | 3025 |
| 356 | 20241018 | 135200 | 3063140901 | 1652 | 1651 | 1652 | 1651 | 36 |
| 357 | 20241018 | 135100 | 3063081464 | 1651 | 1650 | 1651 | 1650 | 898 |
| 358 | 20241018 | 135000 | 3061599510 | 1651 | 1652 | 1652 | 1651 | 1006 |
| 359 | 20241018 | 134900 | 3059938600 | 1652 | 1651 | 1652 | 1651 | 8 |
| 360 | 20241018 | 134800 | 3059925385 | 1650 | 1651 | 1652 | 1650 | 388 |
| 361 | 20241018 | 134700 | 3059285153 | 1650 | 1649 | 1650 | 1649 | 18068 |
| 362 | 20241018 | 134600 | 3029479677 | 1650 | 1650 | 1650 | 1650 | 2304 |
| 363 | 20241018 | 134500 | 3025678077 | 1649 | 1649 | 1649 | 1649 | 1515 |
| 364 | 20241018 | 134400 | 3023179842 | 1649 | 1649 | 1649 | 1649 | 1322 |
| 365 | 20241018 | 134300 | 3020999864 | 1649 | 1650 | 1650 | 1649 | 3299 |
| 366 | 20241018 | 134200 | 3015557042 | 1653 | 1650 | 1653 | 1650 | 129 |
| 367 | 20241018 | 134100 | 3015344189 | 1650 | 1649 | 1653 | 1649 | 1513 |
| 368 | 20241018 | 134000 | 3012848646 | 1649 | 1660 | 1661 | 1649 | 30723 |
| 369 | 20241018 | 133900 | 2962086692 | 1656 | 1661 | 1661 | 1655 | 1862 |
| 370 | 20241018 | 133800 | 2959004808 | 1662 | 1661 | 1662 | 1657 | 3490 |
| 371 | 20241018 | 133700 | 2953208317 | 1661 | 1662 | 1662 | 1655 | 4927 |
| 372 | 20241018 | 133600 | 2945019760 | 1662 | 1656 | 1662 | 1655 | 1466 |
| 373 | 20241018 | 133500 | 2942584823 | 1662 | 1655 | 1662 | 1655 | 2108 |
| 374 | 20241018 | 133400 | 2939084222 | 1656 | 1656 | 1657 | 1656 | 27464 |
| 375 | 20241018 | 133300 | 2893603468 | 1657 | 1657 | 1657 | 1656 | 3790 |
| 376 | 20241018 | 133200 | 2887326438 | 1657 | 1657 | 1657 | 1657 | 2691 |
| 377 | 20241018 | 133100 | 2882867451 | 1658 | 1658 | 1658 | 1657 | 171 |
| 378 | 20241018 | 133000 | 2882584095 | 1659 | 1659 | 1659 | 1659 | 1 |
| 379 | 20241018 | 132900 | 2882582436 | 1659 | 1659 | 1659 | 1659 | 1 |
| 380 | 20241018 | 132800 | 2882580777 | 1656 | 1656 | 1656 | 1656 | 573 |
| 381 | 20241018 | 132700 | 2881631889 | 1656 | 1656 | 1656 | 1655 | 411 |
| 382 | 20241018 | 132600 | 2880951382 | 1656 | 1654 | 1656 | 1654 | 330 |
| 383 | 20241018 | 132500 | 2880405560 | 1654 | 1656 | 1656 | 1654 | 3763 |
| 384 | 20241018 | 132400 | 2874180548 | 1656 | 1658 | 1658 | 1656 | 1167 |
| 385 | 20241018 | 132300 | 2872247612 | 1658 | 1658 | 1658 | 1658 | 97 |
| 386 | 20241018 | 132200 | 2872086786 | 1658 | 1656 | 1658 | 1656 | 740 |
| 387 | 20241018 | 132100 | 2870860070 | 1654 | 1655 | 1655 | 1654 | 2000 |
| 388 | 20241018 | 132000 | 2867551782 | 1658 | 1655 | 1658 | 1655 | 4889 |
| 389 | 20241018 | 131900 | 2859460430 | 1658 | 1658 | 1658 | 1658 | 32 |
| 390 | 20241018 | 131800 | 2859407374 | 1655 | 1655 | 1655 | 1655 | 1114 |
| 391 | 20241018 | 131700 | 2857563704 | 1655 | 1657 | 1657 | 1655 | 2872 |
| 392 | 20241018 | 131600 | 2852807544 | 1655 | 1656 | 1656 | 1655 | 2202 |
| 393 | 20241018 | 131500 | 2849163027 | 1656 | 1658 | 1658 | 1656 | 1470 |
| 394 | 20241018 | 131400 | 2846727207 | 1658 | 1658 | 1658 | 1658 | 2 |
| 395 | 20241018 | 131300 | 2846723891 | 1658 | 1659 | 1659 | 1658 | 974 |
| 396 | 20241018 | 131200 | 2845108039 | 1659 | 1659 | 1659 | 1659 | 102 |
| 397 | 20241018 | 131100 | 2844938821 | 1659 | 1661 | 1661 | 1659 | 1280 |
| 398 | 20241018 | 131000 | 2842814021 | 1660 | 1659 | 1660 | 1659 | 615 |
| 399 | 20241018 | 130900 | 2841793125 | 1658 | 1657 | 1658 | 1657 | 347 |
| 400 | 20241018 | 130800 | 2841218143 | 1656 | 1655 | 1656 | 1655 | 1954 |
| 401 | 20241018 | 130700 | 2837983434 | 1655 | 1654 | 1655 | 1654 | 229 |
| 402 | 20241018 | 130600 | 2837604467 | 1654 | 1654 | 1654 | 1652 | 1731 |
| 403 | 20241018 | 130500 | 2834742855 | 1652 | 1652 | 1652 | 1652 | 0 |
| 404 | 20241018 | 130400 | 2834742855 | 1652 | 1653 | 1653 | 1652 | 1031 |
| 405 | 20241018 | 130300 | 2833038860 | 1654 | 1654 | 1654 | 1654 | 323 |
| 406 | 20241018 | 130200 | 2832504618 | 1655 | 1656 | 1656 | 1655 | 1809 |
| 407 | 20241018 | 130100 | 2829510192 | 1655 | 1655 | 1655 | 1655 | 1123 |
| 408 | 20241018 | 130000 | 2827651627 | 1655 | 1655 | 1655 | 1655 | 0 |
| 409 | 20241018 | 125900 | 2827651627 | 1655 | 1655 | 1655 | 1655 | 409 |
| 410 | 20241018 | 125800 | 2826974732 | 1655 | 1657 | 1657 | 1655 | 735 |
| 411 | 20241018 | 125700 | 2825756912 | 1657 | 1661 | 1661 | 1657 | 5508 |
| 412 | 20241018 | 125600 | 2816621431 | 1661 | 1660 | 1661 | 1659 | 208 |
| 413 | 20241018 | 125500 | 2816275973 | 1662 | 1662 | 1662 | 1659 | 5220 |
| 414 | 20241018 | 125400 | 2807610534 | 1662 | 1663 | 1664 | 1662 | 5297 |
| 415 | 20241018 | 125300 | 2798805626 | 1664 | 1664 | 1664 | 1663 | 26 |
| 416 | 20241018 | 125200 | 2798762384 | 1664 | 1664 | 1664 | 1663 | 1408 |
| 417 | 20241018 | 125100 | 2796420679 | 1664 | 1664 | 1665 | 1664 | 252 |
| 418 | 20241018 | 125000 | 2796001104 | 1663 | 1666 | 1666 | 1663 | 2948 |
| 419 | 20241018 | 124900 | 2791097451 | 1665 | 1665 | 1667 | 1664 | 1951 |
| 420 | 20241018 | 124800 | 2787847225 | 1667 | 1667 | 1667 | 1666 | 1571 |
| 421 | 20241018 | 124700 | 2785229836 | 1667 | 1666 | 1667 | 1665 | 1450 |
| 422 | 20241018 | 124600 | 2782813704 | 1666 | 1663 | 1666 | 1663 | 2130 |
| 423 | 20241018 | 124500 | 2779268688 | 1663 | 1663 | 1663 | 1663 | 85 |
| 424 | 20241018 | 124400 | 2779127333 | 1663 | 1662 | 1667 | 1662 | 4882 |
| 425 | 20241018 | 124300 | 2771001841 | 1665 | 1665 | 1665 | 1661 | 516 |
| 426 | 20241018 | 124200 | 2770142705 | 1665 | 1661 | 1665 | 1661 | 5178 |
| 427 | 20241018 | 124100 | 2761538292 | 1661 | 1664 | 1665 | 1661 | 6395 |
| 428 | 20241018 | 124000 | 2750909443 | 1665 | 1666 | 1666 | 1664 | 3282 |
| 429 | 20241018 | 123900 | 2745445111 | 1667 | 1662 | 1667 | 1662 | 2698 |
| 430 | 20241018 | 123800 | 2740952880 | 1662 | 1661 | 1664 | 1661 | 8014 |
| 431 | 20241018 | 123700 | 2727622308 | 1661 | 1661 | 1662 | 1661 | 3659 |
| 432 | 20241018 | 123600 | 2721544292 | 1660 | 1662 | 1663 | 1660 | 2490 |
| 433 | 20241018 | 123500 | 2717406540 | 1659 | 1658 | 1660 | 1658 | 2280 |
| 434 | 20241018 | 123400 | 2713623817 | 1659 | 1660 | 1660 | 1659 | 4462 |
| 435 | 20241018 | 123300 | 2706221108 | 1659 | 1651 | 1659 | 1651 | 5845 |
| 436 | 20241018 | 123200 | 2696537460 | 1651 | 1651 | 1651 | 1651 | 2860 |
| 437 | 20241018 | 123100 | 2691815600 | 1651 | 1651 | 1651 | 1651 | 0 |
| 438 | 20241018 | 123000 | 2691815600 | 1651 | 1651 | 1651 | 1651 | 8 |
| 439 | 20241018 | 122900 | 2691802392 | 1651 | 1651 | 1651 | 1651 | 90 |
| 440 | 20241018 | 122800 | 2691653802 | 1651 | 1650 | 1651 | 1650 | 7633 |
| 441 | 20241018 | 122700 | 2679058753 | 1651 | 1651 | 1651 | 1651 | 41 |
| 442 | 20241018 | 122600 | 2678991062 | 1649 | 1650 | 1650 | 1649 | 5456 |
| 443 | 20241018 | 122500 | 2669990338 | 1650 | 1652 | 1652 | 1650 | 4951 |
| 444 | 20241018 | 122400 | 2661819225 | 1652 | 1654 | 1654 | 1652 | 356 |
| 445 | 20241018 | 122300 | 2661230860 | 1654 | 1654 | 1654 | 1654 | 120 |
| 446 | 20241018 | 122200 | 2661032380 | 1654 | 1654 | 1654 | 1654 | 1 |
| 447 | 20241018 | 122100 | 2661030726 | 1655 | 1655 | 1655 | 1652 | 901 |
| 448 | 20241018 | 122000 | 2659542241 | 1655 | 1650 | 1655 | 1650 | 1334 |
| 449 | 20241018 | 121900 | 2657340526 | 1650 | 1654 | 1654 | 1650 | 277 |
| 450 | 20241018 | 121800 | 2656883339 | 1654 | 1653 | 1654 | 1653 | 507 |
| 451 | 20241018 | 121700 | 2656045265 | 1653 | 1652 | 1653 | 1652 | 124 |
| 452 | 20241018 | 121600 | 2655840416 | 1652 | 1655 | 1655 | 1652 | 207 |
| 453 | 20241018 | 121500 | 2655498429 | 1650 | 1651 | 1651 | 1650 | 1320 |
| 454 | 20241018 | 121400 | 2653319523 | 1650 | 1651 | 1651 | 1650 | 1354 |
| 455 | 20241018 | 121300 | 2651085313 | 1650 | 1655 | 1655 | 1650 | 140 |
| 456 | 20241018 | 121200 | 2650854173 | 1655 | 1656 | 1656 | 1655 | 2970 |
| 457 | 20241018 | 121100 | 2645935873 | 1656 | 1650 | 1656 | 1650 | 3049 |
| 458 | 20241018 | 121000 | 2640892371 | 1650 | 1649 | 1650 | 1649 | 1768 |
| 459 | 20241018 | 120900 | 2637976671 | 1650 | 1650 | 1650 | 1649 | 850 |
| 460 | 20241018 | 120800 | 2636574321 | 1650 | 1650 | 1650 | 1650 | 490 |
| 461 | 20241018 | 120700 | 2635765821 | 1650 | 1650 | 1650 | 1650 | 813 |
| 462 | 20241018 | 120600 | 2634424371 | 1650 | 1649 | 1650 | 1649 | 1742 |
| 463 | 20241018 | 120500 | 2631551459 | 1650 | 1650 | 1650 | 1649 | 571 |
| 464 | 20241018 | 120400 | 2630609442 | 1650 | 1650 | 1650 | 1650 | 292 |
| 465 | 20241018 | 120300 | 2630127642 | 1650 | 1650 | 1650 | 1650 | 313 |
| 466 | 20241018 | 120200 | 2629611192 | 1650 | 1650 | 1650 | 1650 | 30 |
| 467 | 20241018 | 120100 | 2629561692 | 1650 | 1650 | 1650 | 1650 | 308 |
| 468 | 20241018 | 120000 | 2629053492 | 1650 | 1651 | 1651 | 1650 | 2231 |
| 469 | 20241018 | 115900 | 2625372039 | 1651 | 1652 | 1652 | 1651 | 101 |
| 470 | 20241018 | 115800 | 2625205287 | 1652 | 1652 | 1652 | 1652 | 11 |
| 471 | 20241018 | 115700 | 2625187115 | 1653 | 1653 | 1653 | 1653 | 60 |
| 472 | 20241018 | 115600 | 2625087935 | 1653 | 1650 | 1653 | 1650 | 541 |
| 473 | 20241018 | 115500 | 2624193779 | 1650 | 1653 | 1653 | 1650 | 87 |
| 474 | 20241018 | 115400 | 2624050028 | 1653 | 1650 | 1653 | 1649 | 8331 |
| 475 | 20241018 | 115300 | 2610310673 | 1650 | 1653 | 1653 | 1650 | 2397 |
| 476 | 20241018 | 115200 | 2606351882 | 1653 | 1653 | 1653 | 1653 | 740 |
| 477 | 20241018 | 115100 | 2605128662 | 1653 | 1653 | 1653 | 1653 | 27 |
| 478 | 20241018 | 115000 | 2605084031 | 1650 | 1650 | 1650 | 1649 | 584 |
| 479 | 20241018 | 114900 | 2604120601 | 1650 | 1650 | 1650 | 1650 | 25 |
| 480 | 20241018 | 114800 | 2604079351 | 1649 | 1649 | 1649 | 1649 | 2416 |
| 481 | 20241018 | 114700 | 2600095367 | 1649 | 1648 | 1649 | 1648 | 1519 |
| 482 | 20241018 | 114600 | 2597591911 | 1648 | 1649 | 1649 | 1648 | 4161 |
| 483 | 20241018 | 114500 | 2590730952 | 1648 | 1648 | 1648 | 1648 | 0 |
| 484 | 20241018 | 114400 | 2590730952 | 1648 | 1648 | 1648 | 1648 | 2232 |
| 485 | 20241018 | 114300 | 2587052616 | 1648 | 1648 | 1648 | 1648 | 3044 |
| 486 | 20241018 | 114200 | 2582036104 | 1648 | 1648 | 1650 | 1648 | 416 |
| 487 | 20241018 | 114100 | 2581350150 | 1648 | 1650 | 1650 | 1648 | 7865 |
| 488 | 20241018 | 114000 | 2568376938 | 1650 | 1651 | 1651 | 1650 | 3097 |
| 489 | 20241018 | 113900 | 2563266837 | 1650 | 1650 | 1650 | 1650 | 0 |
| 490 | 20241018 | 113800 | 2563266837 | 1650 | 1651 | 1651 | 1650 | 5770 |
| 491 | 20241018 | 113700 | 2553746206 | 1651 | 1651 | 1651 | 1651 | 894 |
| 492 | 20241018 | 113600 | 2552270212 | 1652 | 1651 | 1652 | 1651 | 2408 |
| 493 | 20241018 | 113500 | 2548294603 | 1651 | 1651 | 1651 | 1651 | 182 |
| 494 | 20241018 | 113400 | 2547994121 | 1651 | 1651 | 1651 | 1651 | 2028 |
| 495 | 20241018 | 113300 | 2544645893 | 1651 | 1651 | 1651 | 1651 | 430 |
| 496 | 20241018 | 113200 | 2543935963 | 1650 | 1650 | 1651 | 1650 | 632 |
| 497 | 20241018 | 113100 | 2542893123 | 1650 | 1650 | 1654 | 1650 | 202 |
| 498 | 20241018 | 113000 | 2542559819 | 1650 | 1651 | 1651 | 1650 | 5015 |
| 499 | 20241018 | 112900 | 2534285055 | 1649 | 1649 | 1649 | 1649 | 0 |
| 500 | 20241018 | 112800 | 2534285055 | 1649 | 1650 | 1650 | 1649 | 90 |
| 501 | 20241018 | 112700 | 2534136620 | 1650 | 1650 | 1650 | 1650 | 71 |
| 502 | 20241018 | 112600 | 2534019470 | 1649 | 1650 | 1650 | 1649 | 2676 |
| 503 | 20241018 | 112500 | 2529604482 | 1649 | 1649 | 1650 | 1649 | 2462 |
| 504 | 20241018 | 112400 | 2525544639 | 1649 | 1650 | 1650 | 1649 | 568 |
| 505 | 20241018 | 112300 | 2524607996 | 1657 | 1649 | 1657 | 1648 | 7914 |
| 506 | 20241018 | 112200 | 2511562696 | 1651 | 1648 | 1651 | 1648 | 3381 |
| 507 | 20241018 | 112100 | 2505987188 | 1648 | 1651 | 1651 | 1648 | 5214 |
| 508 | 20241018 | 112000 | 2497389249 | 1650 | 1650 | 1650 | 1649 | 22425 |
| 509 | 20241018 | 111900 | 2460388615 | 1650 | 1650 | 1652 | 1650 | 9451 |
| 510 | 20241018 | 111800 | 2444794267 | 1650 | 1652 | 1652 | 1650 | 14144 |
| 511 | 20241018 | 111700 | 2421443318 | 1652 | 1653 | 1653 | 1652 | 19089 |
| 512 | 20241018 | 111600 | 2389891691 | 1653 | 1654 | 1654 | 1653 | 179 |
| 513 | 20241018 | 111500 | 2389595725 | 1654 | 1654 | 1654 | 1653 | 3289 |
| 514 | 20241018 | 111400 | 2384158625 | 1653 | 1654 | 1654 | 1653 | 1825 |
| 515 | 20241018 | 111300 | 2381140644 | 1654 | 1658 | 1660 | 1654 | 5089 |
| 516 | 20241018 | 111200 | 2372720871 | 1659 | 1656 | 1659 | 1654 | 10047 |
| 517 | 20241018 | 111100 | 2356085812 | 1655 | 1658 | 1658 | 1655 | 7339 |
| 518 | 20241018 | 111000 | 2343931581 | 1658 | 1657 | 1658 | 1657 | 689 |
| 519 | 20241018 | 110900 | 2342789239 | 1656 | 1662 | 1662 | 1656 | 271 |
| 520 | 20241018 | 110800 | 2342339703 | 1662 | 1656 | 1662 | 1656 | 1120 |
| 521 | 20241018 | 110700 | 2340484623 | 1656 | 1658 | 1658 | 1656 | 329 |
| 522 | 20241018 | 110600 | 2339939205 | 1658 | 1658 | 1662 | 1656 | 1436 |
| 523 | 20241018 | 110500 | 2337557153 | 1658 | 1656 | 1658 | 1655 | 206 |
| 524 | 20241018 | 110400 | 2337216008 | 1655 | 1659 | 1659 | 1655 | 24659 |
| 525 | 20241018 | 110300 | 2296349285 | 1658 | 1658 | 1658 | 1658 | 20 |
| 526 | 20241018 | 110200 | 2296316125 | 1658 | 1659 | 1659 | 1658 | 2696 |
| 527 | 20241018 | 110100 | 2291844650 | 1658 | 1658 | 1658 | 1658 | 5654 |
| 528 | 20241018 | 110000 | 2282470318 | 1661 | 1659 | 1661 | 1658 | 3602 |
| 529 | 20241018 | 105900 | 2276495471 | 1659 | 1661 | 1661 | 1659 | 11807 |
| 530 | 20241018 | 105800 | 2256900748 | 1662 | 1661 | 1663 | 1661 | 26 |
| 531 | 20241018 | 105700 | 2256857534 | 1660 | 1660 | 1660 | 1660 | 2594 |
| 532 | 20241018 | 105600 | 2252551494 | 1660 | 1660 | 1660 | 1660 | 2413 |
| 533 | 20241018 | 105500 | 2248545914 | 1659 | 1660 | 1661 | 1659 | 6703 |
| 534 | 20241018 | 105400 | 2237421706 | 1660 | 1663 | 1663 | 1660 | 1003 |
| 535 | 20241018 | 105300 | 2235756707 | 1660 | 1661 | 1661 | 1660 | 2895 |
| 536 | 20241018 | 105200 | 2230949411 | 1661 | 1663 | 1663 | 1661 | 9747 |
| 537 | 20241018 | 105100 | 2214740938 | 1663 | 1664 | 1664 | 1663 | 1845 |
| 538 | 20241018 | 105000 | 2211671897 | 1665 | 1665 | 1665 | 1663 | 1412 |
| 539 | 20241018 | 104900 | 2209322382 | 1665 | 1664 | 1665 | 1663 | 589 |
| 540 | 20241018 | 104800 | 2208342277 | 1664 | 1664 | 1664 | 1664 | 378 |
| 541 | 20241018 | 104700 | 2207713285 | 1664 | 1664 | 1664 | 1663 | 375 |
| 542 | 20241018 | 104600 | 2207089290 | 1664 | 1663 | 1664 | 1663 | 278 |
| 543 | 20241018 | 104500 | 2206626975 | 1663 | 1665 | 1665 | 1663 | 400 |
| 544 | 20241018 | 104400 | 2205961456 | 1665 | 1663 | 1665 | 1663 | 345 |
| 545 | 20241018 | 104300 | 2205387719 | 1663 | 1663 | 1664 | 1663 | 1320 |
| 546 | 20241018 | 104200 | 2203192530 | 1663 | 1663 | 1663 | 1662 | 3456 |
| 547 | 20241018 | 104100 | 2197445303 | 1663 | 1666 | 1666 | 1662 | 4653 |
| 548 | 20241018 | 104000 | 2189707202 | 1666 | 1666 | 1666 | 1666 | 80 |
| 549 | 20241018 | 103900 | 2189573922 | 1663 | 1666 | 1667 | 1663 | 3262 |
| 550 | 20241018 | 103800 | 2184142333 | 1666 | 1666 | 1667 | 1666 | 5204 |
| 551 | 20241018 | 103700 | 2175472259 | 1667 | 1665 | 1667 | 1665 | 3720 |
| 552 | 20241018 | 103600 | 2169277033 | 1665 | 1664 | 1665 | 1664 | 5364 |
| 553 | 20241018 | 103500 | 2160347148 | 1664 | 1662 | 1664 | 1662 | 5224 |
| 554 | 20241018 | 103400 | 2151659035 | 1661 | 1662 | 1663 | 1661 | 3389 |
| 555 | 20241018 | 103300 | 2146026572 | 1663 | 1662 | 1663 | 1661 | 2792 |
| 556 | 20241018 | 103200 | 2141386537 | 1662 | 1663 | 1663 | 1662 | 1668 |
| 557 | 20241018 | 103100 | 2138612705 | 1663 | 1663 | 1664 | 1662 | 3203 |
| 558 | 20241018 | 103000 | 2133285667 | 1662 | 1663 | 1665 | 1662 | 2821 |
| 559 | 20241018 | 102900 | 2128595170 | 1662 | 1661 | 1663 | 1661 | 4159 |
| 560 | 20241018 | 102800 | 2121681748 | 1661 | 1660 | 1661 | 1660 | 5973 |
| 561 | 20241018 | 102700 | 2111765961 | 1662 | 1658 | 1662 | 1658 | 7868 |
| 562 | 20241018 | 102600 | 2098706636 | 1659 | 1659 | 1659 | 1658 | 102 |
| 563 | 20241018 | 102500 | 2098537419 | 1659 | 1657 | 1659 | 1657 | 337 |
| 564 | 20241018 | 102400 | 2097978346 | 1657 | 1657 | 1657 | 1656 | 1266 |
| 565 | 20241018 | 102300 | 2095880585 | 1657 | 1657 | 1657 | 1656 | 466 |
| 566 | 20241018 | 102200 | 2095108879 | 1657 | 1656 | 1657 | 1656 | 404 |
| 567 | 20241018 | 102100 | 2094439853 | 1657 | 1659 | 1659 | 1656 | 868 |
| 568 | 20241018 | 102000 | 2093001371 | 1660 | 1660 | 1663 | 1660 | 7802 |
| 569 | 20241018 | 101900 | 2080049796 | 1660 | 1661 | 1661 | 1660 | 6955 |
| 570 | 20241018 | 101800 | 2068504487 | 1661 | 1662 | 1664 | 1660 | 9356 |
| 571 | 20241018 | 101700 | 2052957925 | 1662 | 1658 | 1662 | 1658 | 3038 |
| 572 | 20241018 | 101600 | 2047918472 | 1657 | 1654 | 1657 | 1654 | 2309 |
| 573 | 20241018 | 101500 | 2044095576 | 1654 | 1653 | 1654 | 1653 | 1952 |
| 574 | 20241018 | 101400 | 2040868874 | 1653 | 1654 | 1654 | 1651 | 6334 |
| 575 | 20241018 | 101300 | 2030398368 | 1654 | 1653 | 1656 | 1652 | 7620 |
| 576 | 20241018 | 101200 | 2017804603 | 1653 | 1652 | 1653 | 1652 | 2116 |
| 577 | 20241018 | 101100 | 2014308547 | 1651 | 1653 | 1653 | 1651 | 11086 |
| 578 | 20241018 | 101000 | 1995995554 | 1652 | 1653 | 1653 | 1652 | 6313 |
| 579 | 20241018 | 100900 | 1985562824 | 1652 | 1651 | 1653 | 1651 | 3471 |
| 580 | 20241018 | 100800 | 1979828775 | 1652 | 1652 | 1652 | 1652 | 1816 |
| 581 | 20241018 | 100700 | 1976828743 | 1652 | 1652 | 1652 | 1650 | 1890 |
| 582 | 20241018 | 100600 | 1973708232 | 1652 | 1653 | 1653 | 1650 | 4868 |
| 583 | 20241018 | 100500 | 1965669960 | 1652 | 1652 | 1653 | 1651 | 7117 |
| 584 | 20241018 | 100400 | 1953916202 | 1652 | 1654 | 1654 | 1652 | 1993 |
| 585 | 20241018 | 100300 | 1950623764 | 1651 | 1654 | 1654 | 1651 | 2999 |
| 586 | 20241018 | 100200 | 1945669500 | 1657 | 1657 | 1657 | 1655 | 6810 |
| 587 | 20241018 | 100100 | 1934394604 | 1657 | 1657 | 1657 | 1656 | 4257 |
| 588 | 20241018 | 100000 | 1927344308 | 1656 | 1657 | 1657 | 1656 | 3816 |
| 589 | 20241018 | 095900 | 1921023707 | 1657 | 1652 | 1657 | 1652 | 3772 |
| 590 | 20241018 | 095800 | 1914786948 | 1655 | 1655 | 1655 | 1655 | 742 |
| 591 | 20241018 | 095700 | 1913558938 | 1657 | 1655 | 1657 | 1655 | 1143 |
| 592 | 20241018 | 095600 | 1911667267 | 1652 | 1652 | 1652 | 1651 | 3449 |
| 593 | 20241018 | 095500 | 1905971506 | 1652 | 1653 | 1655 | 1652 | 6848 |
| 594 | 20241018 | 095400 | 1894656685 | 1653 | 1653 | 1653 | 1652 | 2278 |
| 595 | 20241018 | 095300 | 1890891155 | 1652 | 1650 | 1652 | 1649 | 3958 |
| 596 | 20241018 | 095200 | 1884359353 | 1650 | 1652 | 1652 | 1650 | 3327 |
| 597 | 20241018 | 095100 | 1878866633 | 1652 | 1649 | 1652 | 1649 | 1788 |
| 598 | 20241018 | 095000 | 1875913007 | 1649 | 1649 | 1650 | 1648 | 3561 |
| 599 | 20241018 | 094900 | 1870041094 | 1649 | 1649 | 1649 | 1649 | 5274 |
| 600 | 20241018 | 094800 | 1861344268 | 1649 | 1648 | 1649 | 1647 | 3592 |
| 601 | 20241018 | 094700 | 1855424908 | 1648 | 1649 | 1650 | 1648 | 7954 |
| 602 | 20241018 | 094600 | 1842309227 | 1652 | 1647 | 1652 | 1646 | 4700 |
| 603 | 20241018 | 094500 | 1834563133 | 1650 | 1651 | 1651 | 1647 | 11755 |
| 604 | 20241018 | 094400 | 1815170498 | 1651 | 1652 | 1652 | 1650 | 5272 |
| 605 | 20241018 | 094300 | 1806466780 | 1652 | 1652 | 1653 | 1650 | 11580 |
| 606 | 20241018 | 094200 | 1787342570 | 1652 | 1653 | 1653 | 1651 | 914 |
| 607 | 20241018 | 094100 | 1785832412 | 1653 | 1650 | 1653 | 1649 | 1043 |
| 608 | 20241018 | 094000 | 1784111875 | 1650 | 1653 | 1654 | 1650 | 11578 |
| 609 | 20241018 | 093900 | 1764996631 | 1653 | 1654 | 1654 | 1653 | 9353 |
| 610 | 20241018 | 093800 | 1749535801 | 1653 | 1654 | 1654 | 1652 | 10365 |
| 611 | 20241018 | 093700 | 1732399449 | 1654 | 1656 | 1656 | 1652 | 6024 |
| 612 | 20241018 | 093600 | 1722441582 | 1656 | 1656 | 1657 | 1651 | 7761 |
| 613 | 20241018 | 093500 | 1709614520 | 1651 | 1662 | 1662 | 1651 | 18889 |
| 614 | 20241018 | 093400 | 1678259640 | 1662 | 1660 | 1663 | 1660 | 5940 |
| 615 | 20241018 | 093300 | 1668386958 | 1658 | 1656 | 1660 | 1655 | 6058 |
| 616 | 20241018 | 093200 | 1658358223 | 1655 | 1654 | 1658 | 1653 | 14914 |
| 617 | 20241018 | 093100 | 1633673322 | 1652 | 1643 | 1655 | 1642 | 56733 |
| 618 | 20241018 | 093000 | 1540170282 | 1642 | 1646 | 1646 | 1642 | 24205 |
| 619 | 20241018 | 092900 | 1500402769 | 1646 | 1649 | 1649 | 1643 | 36536 |
| 620 | 20241018 | 092800 | 1440280327 | 1648 | 1650 | 1650 | 1648 | 23794 |
| 621 | 20241018 | 092700 | 1401041806 | 1650 | 1654 | 1655 | 1648 | 31865 |
| 622 | 20241018 | 092600 | 1348459208 | 1652 | 1655 | 1656 | 1650 | 79057 |
| 623 | 20241018 | 092500 | 1217707852 | 1655 | 1662 | 1665 | 1650 | 76896 |
| 624 | 20241018 | 092400 | 1090248907 | 1661 | 1665 | 1665 | 1660 | 23072 |
| 625 | 20241018 | 092300 | 1051901330 | 1665 | 1661 | 1665 | 1658 | 33847 |
| 626 | 20241018 | 092200 | 995713011 | 1665 | 1670 | 1671 | 1660 | 40384 |
| 627 | 20241018 | 092100 | 928421326 | 1671 | 1672 | 1673 | 1670 | 23167 |
| 628 | 20241018 | 092000 | 889707200 | 1673 | 1673 | 1676 | 1672 | 10069 |
| 629 | 20241018 | 091900 | 872858447 | 1675 | 1673 | 1676 | 1671 | 30616 |
| 630 | 20241018 | 091800 | 821667350 | 1673 | 1682 | 1683 | 1673 | 30155 |
| 631 | 20241018 | 091700 | 771082682 | 1683 | 1683 | 1686 | 1683 | 9143 |
| 632 | 20241018 | 091600 | 755685468 | 1679 | 1683 | 1683 | 1679 | 51980 |
| 633 | 20241018 | 091500 | 668331395 | 1684 | 1685 | 1685 | 1681 | 8225 |
| 634 | 20241018 | 091400 | 654491776 | 1685 | 1682 | 1685 | 1677 | 52178 |
| 635 | 20241018 | 091300 | 566715706 | 1683 | 1691 | 1691 | 1683 | 22111 |
| 636 | 20241018 | 091200 | 529455214 | 1690 | 1704 | 1704 | 1690 | 34828 |
| 637 | 20241018 | 091100 | 470371966 | 1703 | 1707 | 1707 | 1700 | 21897 |
| 638 | 20241018 | 091000 | 433078627 | 1707 | 1719 | 1719 | 1706 | 34288 |
| 639 | 20241018 | 090900 | 374323343 | 1717 | 1720 | 1721 | 1717 | 23659 |
| 640 | 20241018 | 090800 | 333645987 | 1720 | 1721 | 1721 | 1719 | 11856 |
| 641 | 20241018 | 090700 | 313253820 | 1721 | 1717 | 1721 | 1715 | 17756 |
| 642 | 20241018 | 090600 | 282775525 | 1717 | 1717 | 1717 | 1716 | 24023 |
| 643 | 20241018 | 090500 | 241534059 | 1717 | 1717 | 1718 | 1717 | 22183 |
| 644 | 20241018 | 090400 | 203441964 | 1717 | 1724 | 1724 | 1717 | 19362 |
| 645 | 20241018 | 090300 | 170177426 | 1719 | 1728 | 1729 | 1719 | 14441 |
| 646 | 20241018 | 090200 | 145264254 | 1726 | 1723 | 1729 | 1718 | 11129 |
| 647 | 20241018 | 090100 | 126107903 | 1718 | 1722 | 1723 | 1715 | 21105 |
| 648 | 20241018 | 090000 | 89836306 | 1722 | 1729 | 1730 | 1722 | 52103 |