32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 3 | 20241105 | 194100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20241105 | 194000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20241105 | 193900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20241105 | 193800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20241105 | 193700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20241105 | 193600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20241105 | 193500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20241105 | 193400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20241105 | 193300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20241105 | 193200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20241105 | 193100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20241105 | 193000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20241105 | 192900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20241105 | 192800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20241105 | 192700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20241105 | 192600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20241105 | 192500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20241105 | 192400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20241105 | 192300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20241105 | 192200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20241105 | 192100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20241105 | 192000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20241105 | 191900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20241105 | 191800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20241105 | 191700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20241105 | 191600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20241105 | 191500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20241105 | 191400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20241105 | 191300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20241105 | 191200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 33 | 20241105 | 191100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20241105 | 191000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20241105 | 190900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20241105 | 190800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20241105 | 190700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20241105 | 190600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20241105 | 190500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20241105 | 190400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20241105 | 190300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20241105 | 190200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20241105 | 190100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20241105 | 190000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20241105 | 185900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20241105 | 185800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20241105 | 185700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20241105 | 185600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20241105 | 185500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20241105 | 185400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20241105 | 185300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20241105 | 185200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20241105 | 185100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20241105 | 185000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20241105 | 184900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20241105 | 184800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20241105 | 184700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20241105 | 184600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20241105 | 184500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20241105 | 184400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20241105 | 184300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20241105 | 184200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 63 | 20241105 | 184100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20241105 | 184000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20241105 | 183900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20241105 | 183800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20241105 | 183700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20241105 | 183600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20241105 | 183500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20241105 | 183400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20241105 | 183300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20241105 | 183200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20241105 | 183100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20241105 | 183000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20241105 | 182900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20241105 | 182800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20241105 | 182700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20241105 | 182600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20241105 | 182500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20241105 | 182400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20241105 | 182300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20241105 | 182200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20241105 | 182100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20241105 | 182000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20241105 | 181900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20241105 | 181800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20241105 | 181700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20241105 | 181600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20241105 | 181500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20241105 | 181400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20241105 | 181300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20241105 | 181200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 93 | 20241105 | 181100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20241105 | 181000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20241105 | 180900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20241105 | 180800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20241105 | 180700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20241105 | 180600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20241105 | 180500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20241105 | 180400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20241105 | 180300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20241105 | 180200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20241105 | 180100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20241105 | 180000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20241105 | 175900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20241105 | 175800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20241105 | 175700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20241105 | 175600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20241105 | 175500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20241105 | 175400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20241105 | 175300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20241105 | 175200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20241105 | 175100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20241105 | 175000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20241105 | 174900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20241105 | 174800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20241105 | 174700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20241105 | 174600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20241105 | 174500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20241105 | 174400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20241105 | 174300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20241105 | 174200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 123 | 20241105 | 174100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20241105 | 174000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20241105 | 173900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20241105 | 173800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20241105 | 173700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20241105 | 173600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20241105 | 173500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20241105 | 173400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20241105 | 173300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20241105 | 173200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20241105 | 173100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20241105 | 173000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20241105 | 172900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20241105 | 172800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20241105 | 172700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20241105 | 172600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20241105 | 172500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20241105 | 172400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20241105 | 172300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20241105 | 172200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20241105 | 172100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20241105 | 172000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20241105 | 171900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20241105 | 171800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20241105 | 171700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20241105 | 171600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20241105 | 171500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20241105 | 171400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20241105 | 171300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20241105 | 171200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 153 | 20241105 | 171100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20241105 | 171000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20241105 | 170900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20241105 | 170800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20241105 | 170700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20241105 | 170600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20241105 | 170500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20241105 | 170400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20241105 | 170300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20241105 | 170200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20241105 | 170100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20241105 | 170000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20241105 | 165900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20241105 | 165800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20241105 | 165700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20241105 | 165600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20241105 | 165500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20241105 | 165400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20241105 | 165300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20241105 | 165200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20241105 | 165100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20241105 | 165000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20241105 | 164900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20241105 | 164800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20241105 | 164700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20241105 | 164600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20241105 | 164500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20241105 | 164400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20241105 | 164300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20241105 | 164200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 183 | 20241105 | 164100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20241105 | 164000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20241105 | 163900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20241105 | 163800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20241105 | 163700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20241105 | 163600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20241105 | 163500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20241105 | 163400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20241105 | 163300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20241105 | 163200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20241105 | 163100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20241105 | 163000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20241105 | 162900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20241105 | 162800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20241105 | 162700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20241105 | 162600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20241105 | 162500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20241105 | 162400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20241105 | 162300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20241105 | 162200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20241105 | 162100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20241105 | 162000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20241105 | 161900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20241105 | 161800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20241105 | 161700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20241105 | 161600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20241105 | 161500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20241105 | 161400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20241105 | 161300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20241105 | 161200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 213 | 20241105 | 161100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20241105 | 161000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20241105 | 160900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20241105 | 160800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20241105 | 160700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20241105 | 160600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20241105 | 160500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20241105 | 160400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20241105 | 160300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20241105 | 160200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20241105 | 160100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20241105 | 160000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20241105 | 155900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20241105 | 155800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20241105 | 155700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20241105 | 155600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20241105 | 155500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20241105 | 155400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20241105 | 155300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20241105 | 155200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20241105 | 155100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20241105 | 155000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20241105 | 154900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20241105 | 154800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20241105 | 154700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20241105 | 154600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20241105 | 154500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20241105 | 154400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20241105 | 154300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20241105 | 154200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 243 | 20241105 | 154100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20241105 | 154000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20241105 | 153900 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20241105 | 153800 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20241105 | 153700 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20241105 | 153600 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20241105 | 153500 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20241105 | 153400 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20241105 | 153300 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20241105 | 153200 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20241105 | 153100 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20241105 | 153000 | 6865575265 | 1700 | 1700 | 1700 | 1700 | 12371 |
| 255 | 20241105 | 152900 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20241105 | 152800 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20241105 | 152700 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20241105 | 152600 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20241105 | 152500 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20241105 | 152400 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20241105 | 152300 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20241105 | 152200 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20241105 | 152100 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20241105 | 152000 | 6844544565 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20241105 | 151900 | 6844544565 | 1705 | 1698 | 1707 | 1697 | 1497 |
| 266 | 20241105 | 151800 | 6842002723 | 1698 | 1706 | 1708 | 1697 | 11034 |
| 267 | 20241105 | 151700 | 6823202340 | 1706 | 1705 | 1706 | 1705 | 5746 |
| 268 | 20241105 | 151600 | 6813401493 | 1705 | 1701 | 1705 | 1700 | 17340 |
| 269 | 20241105 | 151500 | 6783906952 | 1701 | 1702 | 1702 | 1700 | 2462 |
| 270 | 20241105 | 151400 | 6779719089 | 1702 | 1700 | 1702 | 1700 | 1203 |
| 271 | 20241105 | 151300 | 6777673783 | 1703 | 1702 | 1703 | 1700 | 3644 |
| 272 | 20241105 | 151200 | 6771474497 | 1702 | 1703 | 1703 | 1701 | 2867 |
| 273 | 20241105 | 151100 | 6766594769 | 1702 | 1701 | 1704 | 1700 | 2131 |
| 274 | 20241105 | 151000 | 6762971111 | 1704 | 1707 | 1708 | 1701 | 28010 |
| 275 | 20241105 | 150900 | 6715218971 | 1707 | 1708 | 1708 | 1707 | 778 |
| 276 | 20241105 | 150800 | 6713890351 | 1708 | 1708 | 1709 | 1706 | 9136 |
| 277 | 20241105 | 150700 | 6698298112 | 1708 | 1709 | 1709 | 1707 | 2384 |
| 278 | 20241105 | 150600 | 6694227567 | 1709 | 1707 | 1710 | 1707 | 223 |
| 279 | 20241105 | 150500 | 6693846726 | 1706 | 1708 | 1710 | 1706 | 653 |
| 280 | 20241105 | 150400 | 6692732369 | 1707 | 1710 | 1710 | 1707 | 43 |
| 281 | 20241105 | 150300 | 6692658898 | 1711 | 1710 | 1711 | 1710 | 55 |
| 282 | 20241105 | 150200 | 6692564833 | 1710 | 1709 | 1710 | 1708 | 2359 |
| 283 | 20241105 | 150100 | 6688533399 | 1709 | 1711 | 1711 | 1709 | 15002 |
| 284 | 20241105 | 150000 | 6662878384 | 1711 | 1710 | 1711 | 1710 | 6481 |
| 285 | 20241105 | 145900 | 6651790727 | 1710 | 1711 | 1711 | 1710 | 2811 |
| 286 | 20241105 | 145800 | 6646981728 | 1710 | 1713 | 1713 | 1710 | 2595 |
| 287 | 20241105 | 145700 | 6642541885 | 1713 | 1713 | 1713 | 1712 | 2399 |
| 288 | 20241105 | 145600 | 6638432927 | 1713 | 1713 | 1714 | 1713 | 1460 |
| 289 | 20241105 | 145500 | 6635930630 | 1713 | 1712 | 1713 | 1710 | 7620 |
| 290 | 20241105 | 145400 | 6622885918 | 1711 | 1710 | 1711 | 1710 | 3073 |
| 291 | 20241105 | 145300 | 6617629560 | 1710 | 1708 | 1710 | 1708 | 3549 |
| 292 | 20241105 | 145200 | 6611561986 | 1707 | 1707 | 1709 | 1707 | 1684 |
| 293 | 20241105 | 145100 | 6608685971 | 1707 | 1707 | 1707 | 1707 | 2 |
| 294 | 20241105 | 145000 | 6608682557 | 1702 | 1706 | 1707 | 1701 | 823 |
| 295 | 20241105 | 144900 | 6607279591 | 1701 | 1702 | 1706 | 1701 | 20673 |
| 296 | 20241105 | 144800 | 6572112695 | 1701 | 1701 | 1705 | 1701 | 2161 |
| 297 | 20241105 | 144700 | 6568436674 | 1701 | 1705 | 1705 | 1701 | 349 |
| 298 | 20241105 | 144600 | 6567842986 | 1705 | 1705 | 1705 | 1705 | 3 |
| 299 | 20241105 | 144500 | 6567837871 | 1706 | 1706 | 1706 | 1701 | 52 |
| 300 | 20241105 | 144400 | 6567749409 | 1700 | 1706 | 1706 | 1700 | 2837 |
| 301 | 20241105 | 144300 | 6562921441 | 1706 | 1701 | 1706 | 1700 | 23433 |
| 302 | 20241105 | 144200 | 6523022098 | 1702 | 1702 | 1702 | 1701 | 2013 |
| 303 | 20241105 | 144100 | 6519597310 | 1703 | 1702 | 1703 | 1702 | 977 |
| 304 | 20241105 | 144000 | 6517934453 | 1703 | 1704 | 1704 | 1703 | 446 |
| 305 | 20241105 | 143900 | 6517174906 | 1705 | 1705 | 1705 | 1705 | 2793 |
| 306 | 20241105 | 143800 | 6512412841 | 1705 | 1706 | 1706 | 1705 | 520 |
| 307 | 20241105 | 143700 | 6511526240 | 1705 | 1705 | 1705 | 1705 | 113 |
| 308 | 20241105 | 143600 | 6511333575 | 1706 | 1700 | 1706 | 1700 | 6946 |
| 309 | 20241105 | 143500 | 6499498127 | 1700 | 1698 | 1703 | 1697 | 4770 |
| 310 | 20241105 | 143400 | 6491402111 | 1698 | 1702 | 1703 | 1697 | 10600 |
| 311 | 20241105 | 143300 | 6473390684 | 1703 | 1704 | 1704 | 1703 | 291 |
| 312 | 20241105 | 143200 | 6472895110 | 1704 | 1704 | 1704 | 1700 | 1467 |
| 313 | 20241105 | 143100 | 6470397841 | 1706 | 1706 | 1706 | 1706 | 1 |
| 314 | 20241105 | 143000 | 6470396135 | 1702 | 1706 | 1706 | 1702 | 5232 |
| 315 | 20241105 | 142900 | 6461475233 | 1706 | 1708 | 1708 | 1706 | 822 |
| 316 | 20241105 | 142800 | 6460072268 | 1706 | 1707 | 1708 | 1706 | 488 |
| 317 | 20241105 | 142700 | 6459239567 | 1707 | 1706 | 1707 | 1705 | 2320 |
| 318 | 20241105 | 142600 | 6455283496 | 1706 | 1709 | 1709 | 1706 | 658 |
| 319 | 20241105 | 142500 | 6454159448 | 1711 | 1711 | 1711 | 1710 | 1504 |
| 320 | 20241105 | 142400 | 6451586339 | 1710 | 1704 | 1710 | 1702 | 4093 |
| 321 | 20241105 | 142300 | 6444614712 | 1711 | 1711 | 1711 | 1705 | 4392 |
| 322 | 20241105 | 142200 | 6437125805 | 1712 | 1702 | 1712 | 1702 | 5396 |
| 323 | 20241105 | 142100 | 6427917686 | 1701 | 1705 | 1705 | 1701 | 5394 |
| 324 | 20241105 | 142000 | 6418739306 | 1705 | 1705 | 1706 | 1702 | 2668 |
| 325 | 20241105 | 141900 | 6414193396 | 1704 | 1706 | 1707 | 1704 | 3625 |
| 326 | 20241105 | 141800 | 6408009120 | 1706 | 1706 | 1706 | 1706 | 3764 |
| 327 | 20241105 | 141700 | 6401587736 | 1706 | 1707 | 1707 | 1706 | 1251 |
| 328 | 20241105 | 141600 | 6399452300 | 1707 | 1710 | 1710 | 1707 | 2071 |
| 329 | 20241105 | 141500 | 6395914835 | 1710 | 1710 | 1710 | 1708 | 625 |
| 330 | 20241105 | 141400 | 6394846107 | 1710 | 1710 | 1712 | 1710 | 4597 |
| 331 | 20241105 | 141300 | 6386984167 | 1710 | 1711 | 1711 | 1708 | 1346 |
| 332 | 20241105 | 141200 | 6384684514 | 1712 | 1712 | 1712 | 1712 | 1 |
| 333 | 20241105 | 141100 | 6384682802 | 1712 | 1712 | 1712 | 1708 | 1490 |
| 334 | 20241105 | 141000 | 6382133013 | 1712 | 1714 | 1714 | 1712 | 889 |
| 335 | 20241105 | 140900 | 6380610683 | 1715 | 1715 | 1715 | 1715 | 1153 |
| 336 | 20241105 | 140800 | 6378633288 | 1715 | 1718 | 1718 | 1715 | 4769 |
| 337 | 20241105 | 140700 | 6370454063 | 1718 | 1719 | 1719 | 1716 | 1967 |
| 338 | 20241105 | 140600 | 6367074751 | 1719 | 1718 | 1719 | 1718 | 6138 |
| 339 | 20241105 | 140500 | 6356524841 | 1719 | 1718 | 1719 | 1713 | 2038 |
| 340 | 20241105 | 140400 | 6353022468 | 1719 | 1717 | 1719 | 1712 | 2072 |
| 341 | 20241105 | 140300 | 6349463863 | 1718 | 1718 | 1719 | 1718 | 2886 |
| 342 | 20241105 | 140200 | 6344503713 | 1718 | 1718 | 1720 | 1718 | 11205 |
| 343 | 20241105 | 140100 | 6325247610 | 1709 | 1704 | 1717 | 1704 | 33156 |
| 344 | 20241105 | 140000 | 6268586581 | 1702 | 1701 | 1702 | 1698 | 2532 |
| 345 | 20241105 | 135900 | 6264277753 | 1701 | 1699 | 1701 | 1699 | 1074 |
| 346 | 20241105 | 135800 | 6262452846 | 1699 | 1699 | 1702 | 1699 | 1543 |
| 347 | 20241105 | 135700 | 6259831045 | 1702 | 1706 | 1706 | 1699 | 772 |
| 348 | 20241105 | 135600 | 6258518755 | 1706 | 1706 | 1706 | 1706 | 104 |
| 349 | 20241105 | 135500 | 6258341331 | 1706 | 1706 | 1706 | 1706 | 39 |
| 350 | 20241105 | 135400 | 6258274797 | 1707 | 1705 | 1707 | 1705 | 714 |
| 351 | 20241105 | 135300 | 6257057303 | 1705 | 1705 | 1705 | 1705 | 4107 |
| 352 | 20241105 | 135200 | 6250054868 | 1705 | 1701 | 1706 | 1695 | 6564 |
| 353 | 20241105 | 135100 | 6238918019 | 1707 | 1696 | 1707 | 1695 | 6349 |
| 354 | 20241105 | 135000 | 6228118663 | 1695 | 1697 | 1697 | 1695 | 1785 |
| 355 | 20241105 | 134900 | 6225091297 | 1697 | 1698 | 1701 | 1697 | 3512 |
| 356 | 20241105 | 134800 | 6219128063 | 1698 | 1702 | 1702 | 1698 | 1170 |
| 357 | 20241105 | 134700 | 6217137448 | 1702 | 1703 | 1703 | 1702 | 8596 |
| 358 | 20241105 | 134600 | 6202498671 | 1703 | 1700 | 1703 | 1700 | 2197 |
| 359 | 20241105 | 134500 | 6198758934 | 1700 | 1695 | 1700 | 1695 | 2052 |
| 360 | 20241105 | 134400 | 6195280600 | 1695 | 1698 | 1698 | 1694 | 1211 |
| 361 | 20241105 | 134300 | 6193227854 | 1699 | 1702 | 1702 | 1699 | 452 |
| 362 | 20241105 | 134200 | 6192459475 | 1702 | 1704 | 1704 | 1702 | 402 |
| 363 | 20241105 | 134100 | 6191774820 | 1706 | 1700 | 1706 | 1699 | 2899 |
| 364 | 20241105 | 134000 | 6186843150 | 1700 | 1700 | 1700 | 1700 | 1573 |
| 365 | 20241105 | 133900 | 6184169050 | 1700 | 1699 | 1705 | 1699 | 3368 |
| 366 | 20241105 | 133800 | 6178442209 | 1699 | 1694 | 1699 | 1694 | 39 |
| 367 | 20241105 | 133700 | 6178376138 | 1693 | 1694 | 1695 | 1693 | 1539 |
| 368 | 20241105 | 133600 | 6175770305 | 1693 | 1700 | 1700 | 1693 | 9193 |
| 369 | 20241105 | 133500 | 6160185757 | 1700 | 1700 | 1700 | 1700 | 1536 |
| 370 | 20241105 | 133400 | 6157574557 | 1699 | 1699 | 1699 | 1698 | 1829 |
| 371 | 20241105 | 133300 | 6154468017 | 1699 | 1699 | 1699 | 1699 | 880 |
| 372 | 20241105 | 133200 | 6152972897 | 1699 | 1700 | 1700 | 1699 | 9502 |
| 373 | 20241105 | 133100 | 6136819877 | 1700 | 1697 | 1700 | 1696 | 483 |
| 374 | 20241105 | 133000 | 6136000118 | 1700 | 1696 | 1700 | 1695 | 631 |
| 375 | 20241105 | 132900 | 6134929703 | 1695 | 1696 | 1696 | 1695 | 3231 |
| 376 | 20241105 | 132800 | 6129450378 | 1695 | 1696 | 1696 | 1695 | 1403 |
| 377 | 20241105 | 132700 | 6127071097 | 1696 | 1702 | 1702 | 1696 | 5134 |
| 378 | 20241105 | 132600 | 6118353177 | 1702 | 1706 | 1706 | 1702 | 797 |
| 379 | 20241105 | 132500 | 6116996365 | 1706 | 1703 | 1706 | 1702 | 1047 |
| 380 | 20241105 | 132400 | 6115212430 | 1703 | 1703 | 1703 | 1703 | 1500 |
| 381 | 20241105 | 132300 | 6112657930 | 1702 | 1701 | 1702 | 1701 | 2627 |
| 382 | 20241105 | 132200 | 6108189108 | 1706 | 1708 | 1708 | 1705 | 1687 |
| 383 | 20241105 | 132100 | 6105309829 | 1708 | 1705 | 1708 | 1705 | 3700 |
| 384 | 20241105 | 132000 | 6098995746 | 1706 | 1706 | 1706 | 1700 | 2486 |
| 385 | 20241105 | 131900 | 6094756697 | 1706 | 1706 | 1706 | 1700 | 201 |
| 386 | 20241105 | 131800 | 6094414764 | 1705 | 1704 | 1705 | 1699 | 3175 |
| 387 | 20241105 | 131700 | 6089016303 | 1700 | 1700 | 1700 | 1700 | 3310 |
| 388 | 20241105 | 131600 | 6083389303 | 1700 | 1705 | 1705 | 1700 | 3053 |
| 389 | 20241105 | 131500 | 6078197727 | 1705 | 1704 | 1707 | 1704 | 3944 |
| 390 | 20241105 | 131400 | 6071473067 | 1704 | 1699 | 1704 | 1698 | 1257 |
| 391 | 20241105 | 131300 | 6069333010 | 1699 | 1706 | 1706 | 1699 | 2836 |
| 392 | 20241105 | 131200 | 6064514520 | 1699 | 1707 | 1707 | 1699 | 344 |
| 393 | 20241105 | 131100 | 6063929989 | 1696 | 1703 | 1708 | 1696 | 2773 |
| 394 | 20241105 | 131000 | 6059211714 | 1703 | 1697 | 1703 | 1696 | 161 |
| 395 | 20241105 | 130900 | 6058938106 | 1696 | 1706 | 1706 | 1691 | 13325 |
| 396 | 20241105 | 130800 | 6036304596 | 1705 | 1709 | 1709 | 1705 | 2090 |
| 397 | 20241105 | 130700 | 6032736375 | 1708 | 1708 | 1709 | 1707 | 387 |
| 398 | 20241105 | 130600 | 6032075473 | 1708 | 1708 | 1708 | 1707 | 2904 |
| 399 | 20241105 | 130500 | 6027115611 | 1708 | 1707 | 1711 | 1707 | 3345 |
| 400 | 20241105 | 130400 | 6021401715 | 1705 | 1715 | 1716 | 1705 | 15754 |
| 401 | 20241105 | 130300 | 5994468900 | 1716 | 1721 | 1721 | 1716 | 18069 |
| 402 | 20241105 | 130200 | 5963438270 | 1721 | 1725 | 1726 | 1721 | 8858 |
| 403 | 20241105 | 130100 | 5948151804 | 1726 | 1726 | 1727 | 1726 | 1221 |
| 404 | 20241105 | 130000 | 5946043638 | 1728 | 1728 | 1729 | 1713 | 6584 |
| 405 | 20241105 | 125900 | 5934695961 | 1729 | 1720 | 1729 | 1713 | 13456 |
| 406 | 20241105 | 125800 | 5911502292 | 1720 | 1712 | 1721 | 1712 | 1505 |
| 407 | 20241105 | 125700 | 5908924547 | 1712 | 1718 | 1718 | 1711 | 11513 |
| 408 | 20241105 | 125600 | 5889206078 | 1718 | 1725 | 1725 | 1718 | 4600 |
| 409 | 20241105 | 125500 | 5881283820 | 1725 | 1733 | 1734 | 1724 | 32993 |
| 410 | 20241105 | 125400 | 5824269675 | 1733 | 1728 | 1734 | 1726 | 34943 |
| 411 | 20241105 | 125300 | 5763820978 | 1728 | 1724 | 1728 | 1723 | 27578 |
| 412 | 20241105 | 125200 | 5716257257 | 1724 | 1718 | 1724 | 1718 | 33738 |
| 413 | 20241105 | 125100 | 5658205900 | 1718 | 1720 | 1720 | 1716 | 5455 |
| 414 | 20241105 | 125000 | 5648830480 | 1720 | 1702 | 1720 | 1702 | 74154 |
| 415 | 20241105 | 124900 | 5522120617 | 1702 | 1702 | 1702 | 1701 | 2167 |
| 416 | 20241105 | 124800 | 5518432720 | 1702 | 1702 | 1703 | 1701 | 12894 |
| 417 | 20241105 | 124700 | 5496482813 | 1701 | 1701 | 1702 | 1700 | 6319 |
| 418 | 20241105 | 124600 | 5485728889 | 1701 | 1699 | 1702 | 1699 | 12341 |
| 419 | 20241105 | 124500 | 5464748476 | 1700 | 1699 | 1700 | 1694 | 2928 |
| 420 | 20241105 | 124400 | 5459771620 | 1700 | 1700 | 1700 | 1693 | 6101 |
| 421 | 20241105 | 124300 | 5449411771 | 1700 | 1698 | 1700 | 1698 | 9443 |
| 422 | 20241105 | 124200 | 5433367045 | 1698 | 1695 | 1699 | 1692 | 4377 |
| 423 | 20241105 | 124100 | 5425936284 | 1695 | 1692 | 1695 | 1692 | 7689 |
| 424 | 20241105 | 124000 | 5412919229 | 1693 | 1693 | 1693 | 1693 | 360 |
| 425 | 20241105 | 123900 | 5412309749 | 1692 | 1693 | 1698 | 1692 | 1742 |
| 426 | 20241105 | 123800 | 5409360747 | 1693 | 1692 | 1693 | 1692 | 88 |
| 427 | 20241105 | 123700 | 5409211782 | 1691 | 1699 | 1699 | 1690 | 3395 |
| 428 | 20241105 | 123600 | 5403463080 | 1698 | 1690 | 1699 | 1688 | 6719 |
| 429 | 20241105 | 123500 | 5392071383 | 1690 | 1694 | 1694 | 1690 | 939 |
| 430 | 20241105 | 123400 | 5390483071 | 1693 | 1692 | 1694 | 1690 | 4641 |
| 431 | 20241105 | 123300 | 5382625165 | 1693 | 1694 | 1694 | 1692 | 10497 |
| 432 | 20241105 | 123200 | 5364844465 | 1694 | 1690 | 1694 | 1690 | 5317 |
| 433 | 20241105 | 123100 | 5355840719 | 1690 | 1684 | 1692 | 1684 | 3651 |
| 434 | 20241105 | 123000 | 5349683566 | 1681 | 1684 | 1684 | 1681 | 331 |
| 435 | 20241105 | 122900 | 5349126864 | 1683 | 1683 | 1683 | 1683 | 3469 |
| 436 | 20241105 | 122800 | 5343288537 | 1683 | 1681 | 1683 | 1680 | 2851 |
| 437 | 20241105 | 122700 | 5338494023 | 1683 | 1682 | 1683 | 1680 | 715 |
| 438 | 20241105 | 122600 | 5337292391 | 1682 | 1682 | 1682 | 1682 | 268 |
| 439 | 20241105 | 122500 | 5336841615 | 1683 | 1684 | 1684 | 1683 | 2468 |
| 440 | 20241105 | 122400 | 5332687198 | 1684 | 1684 | 1684 | 1683 | 1040 |
| 441 | 20241105 | 122300 | 5330935839 | 1684 | 1683 | 1684 | 1683 | 1381 |
| 442 | 20241105 | 122200 | 5328611166 | 1683 | 1683 | 1683 | 1683 | 3305 |
| 443 | 20241105 | 122100 | 5323048851 | 1682 | 1676 | 1682 | 1676 | 10958 |
| 444 | 20241105 | 122000 | 5304621754 | 1676 | 1676 | 1676 | 1675 | 150 |
| 445 | 20241105 | 121900 | 5304370496 | 1675 | 1675 | 1675 | 1675 | 965 |
| 446 | 20241105 | 121800 | 5302754121 | 1675 | 1680 | 1680 | 1675 | 381 |
| 447 | 20241105 | 121700 | 5302114946 | 1681 | 1676 | 1681 | 1675 | 71 |
| 448 | 20241105 | 121600 | 5301995806 | 1681 | 1681 | 1681 | 1681 | 5 |
| 449 | 20241105 | 121500 | 5301987401 | 1681 | 1681 | 1681 | 1681 | 614 |
| 450 | 20241105 | 121400 | 5300955267 | 1681 | 1681 | 1682 | 1681 | 818 |
| 451 | 20241105 | 121300 | 5299580009 | 1673 | 1676 | 1676 | 1673 | 6526 |
| 452 | 20241105 | 121200 | 5288654406 | 1675 | 1674 | 1684 | 1674 | 2929 |
| 453 | 20241105 | 121100 | 5283731685 | 1680 | 1676 | 1680 | 1672 | 2537 |
| 454 | 20241105 | 121000 | 5279486702 | 1676 | 1681 | 1681 | 1676 | 1720 |
| 455 | 20241105 | 120900 | 5276598832 | 1682 | 1682 | 1683 | 1681 | 2385 |
| 456 | 20241105 | 120800 | 5272586738 | 1683 | 1682 | 1683 | 1682 | 210 |
| 457 | 20241105 | 120700 | 5272233311 | 1682 | 1682 | 1683 | 1681 | 1753 |
| 458 | 20241105 | 120600 | 5269285803 | 1683 | 1684 | 1684 | 1683 | 137 |
| 459 | 20241105 | 120500 | 5269055225 | 1684 | 1683 | 1684 | 1682 | 1006 |
| 460 | 20241105 | 120400 | 5267362329 | 1683 | 1683 | 1684 | 1682 | 3347 |
| 461 | 20241105 | 120300 | 5261729995 | 1684 | 1683 | 1684 | 1683 | 2279 |
| 462 | 20241105 | 120200 | 5257892174 | 1683 | 1683 | 1684 | 1683 | 211 |
| 463 | 20241105 | 120100 | 5257537051 | 1684 | 1684 | 1684 | 1684 | 269 |
| 464 | 20241105 | 120000 | 5257084055 | 1684 | 1682 | 1684 | 1682 | 1361 |
| 465 | 20241105 | 115900 | 5254793310 | 1682 | 1680 | 1682 | 1680 | 287 |
| 466 | 20241105 | 115800 | 5254311143 | 1680 | 1678 | 1680 | 1678 | 9982 |
| 467 | 20241105 | 115700 | 5237543119 | 1672 | 1671 | 1679 | 1671 | 6170 |
| 468 | 20241105 | 115600 | 5227200567 | 1676 | 1670 | 1676 | 1670 | 1701 |
| 469 | 20241105 | 115500 | 5224359858 | 1670 | 1673 | 1673 | 1670 | 10600 |
| 470 | 20241105 | 115400 | 5206654442 | 1673 | 1674 | 1674 | 1673 | 1905 |
| 471 | 20241105 | 115300 | 5203467068 | 1673 | 1682 | 1682 | 1673 | 1192 |
| 472 | 20241105 | 115200 | 5201470942 | 1682 | 1680 | 1682 | 1670 | 8502 |
| 473 | 20241105 | 115100 | 5187241838 | 1680 | 1680 | 1680 | 1680 | 606 |
| 474 | 20241105 | 115000 | 5186223758 | 1674 | 1681 | 1683 | 1674 | 7708 |
| 475 | 20241105 | 114900 | 5173302356 | 1681 | 1681 | 1681 | 1679 | 3501 |
| 476 | 20241105 | 114800 | 5167422115 | 1681 | 1680 | 1681 | 1680 | 8729 |
| 477 | 20241105 | 114700 | 5152749566 | 1681 | 1680 | 1681 | 1680 | 97 |
| 478 | 20241105 | 114600 | 5152586534 | 1681 | 1684 | 1684 | 1681 | 2268 |
| 479 | 20241105 | 114500 | 5148773895 | 1684 | 1682 | 1685 | 1681 | 540 |
| 480 | 20241105 | 114400 | 5147866059 | 1681 | 1684 | 1684 | 1681 | 553 |
| 481 | 20241105 | 114300 | 5146935557 | 1683 | 1685 | 1685 | 1671 | 19397 |
| 482 | 20241105 | 114200 | 5114368271 | 1684 | 1686 | 1686 | 1683 | 2385 |
| 483 | 20241105 | 114100 | 5110349822 | 1686 | 1685 | 1688 | 1680 | 6138 |
| 484 | 20241105 | 114000 | 5099998922 | 1680 | 1681 | 1682 | 1680 | 8084 |
| 485 | 20241105 | 113900 | 5086412403 | 1681 | 1684 | 1685 | 1681 | 10369 |
| 486 | 20241105 | 113800 | 5068962132 | 1685 | 1687 | 1687 | 1684 | 10828 |
| 487 | 20241105 | 113700 | 5050705082 | 1687 | 1688 | 1688 | 1687 | 3653 |
| 488 | 20241105 | 113600 | 5044542120 | 1688 | 1690 | 1690 | 1688 | 5642 |
| 489 | 20241105 | 113500 | 5035014837 | 1690 | 1690 | 1690 | 1690 | 659 |
| 490 | 20241105 | 113400 | 5033901127 | 1691 | 1690 | 1691 | 1690 | 4654 |
| 491 | 20241105 | 113300 | 5026035653 | 1691 | 1691 | 1691 | 1690 | 1114 |
| 492 | 20241105 | 113200 | 5024151996 | 1691 | 1692 | 1692 | 1691 | 1543 |
| 493 | 20241105 | 113100 | 5021542582 | 1692 | 1694 | 1694 | 1692 | 239 |
| 494 | 20241105 | 113000 | 5021138035 | 1694 | 1692 | 1694 | 1692 | 777 |
| 495 | 20241105 | 112900 | 5019822133 | 1691 | 1694 | 1695 | 1691 | 4336 |
| 496 | 20241105 | 112800 | 5012487427 | 1694 | 1691 | 1694 | 1691 | 3006 |
| 497 | 20241105 | 112700 | 5007395349 | 1691 | 1691 | 1692 | 1691 | 974 |
| 498 | 20241105 | 112600 | 5005748302 | 1691 | 1691 | 1695 | 1691 | 2388 |
| 499 | 20241105 | 112500 | 5001707012 | 1691 | 1691 | 1693 | 1691 | 6513 |
| 500 | 20241105 | 112400 | 4990693351 | 1691 | 1690 | 1694 | 1690 | 3201 |
| 501 | 20241105 | 112300 | 4985282808 | 1690 | 1693 | 1693 | 1690 | 36139 |
| 502 | 20241105 | 112200 | 4924126293 | 1693 | 1694 | 1694 | 1693 | 1764 |
| 503 | 20241105 | 112100 | 4921139829 | 1694 | 1694 | 1694 | 1693 | 3350 |
| 504 | 20241105 | 112000 | 4915468032 | 1693 | 1698 | 1698 | 1693 | 8012 |
| 505 | 20241105 | 111900 | 4901890920 | 1699 | 1699 | 1699 | 1699 | 104 |
| 506 | 20241105 | 111800 | 4901714224 | 1699 | 1695 | 1699 | 1695 | 404 |
| 507 | 20241105 | 111700 | 4901027892 | 1698 | 1695 | 1698 | 1695 | 158 |
| 508 | 20241105 | 111600 | 4900759938 | 1695 | 1695 | 1695 | 1694 | 6292 |
| 509 | 20241105 | 111500 | 4890098543 | 1695 | 1699 | 1699 | 1695 | 9 |
| 510 | 20241105 | 111400 | 4890083284 | 1699 | 1696 | 1699 | 1694 | 2922 |
| 511 | 20241105 | 111300 | 4885124941 | 1700 | 1700 | 1700 | 1700 | 1679 |
| 512 | 20241105 | 111200 | 4882270641 | 1695 | 1695 | 1699 | 1695 | 2058 |
| 513 | 20241105 | 111100 | 4878778107 | 1695 | 1699 | 1699 | 1694 | 335 |
| 514 | 20241105 | 111000 | 4878209362 | 1699 | 1695 | 1699 | 1693 | 1831 |
| 515 | 20241105 | 110900 | 4875107691 | 1695 | 1696 | 1696 | 1695 | 2284 |
| 516 | 20241105 | 110800 | 4871235653 | 1695 | 1695 | 1699 | 1695 | 546 |
| 517 | 20241105 | 110700 | 4870310071 | 1695 | 1694 | 1695 | 1693 | 2062 |
| 518 | 20241105 | 110600 | 4866817989 | 1695 | 1698 | 1698 | 1695 | 496 |
| 519 | 20241105 | 110500 | 4865976975 | 1698 | 1695 | 1698 | 1695 | 3420 |
| 520 | 20241105 | 110400 | 4860177894 | 1695 | 1695 | 1695 | 1695 | 1928 |
| 521 | 20241105 | 110300 | 4856909934 | 1695 | 1700 | 1700 | 1695 | 4203 |
| 522 | 20241105 | 110200 | 4849770245 | 1700 | 1700 | 1700 | 1697 | 317 |
| 523 | 20241105 | 110100 | 4849231354 | 1700 | 1703 | 1703 | 1700 | 55 |
| 524 | 20241105 | 110000 | 4849137755 | 1703 | 1698 | 1703 | 1698 | 1341 |
| 525 | 20241105 | 105900 | 4846857291 | 1700 | 1695 | 1700 | 1694 | 7946 |
| 526 | 20241105 | 105800 | 4833366798 | 1694 | 1695 | 1696 | 1694 | 1533 |
| 527 | 20241105 | 105700 | 4830768385 | 1695 | 1695 | 1699 | 1695 | 3512 |
| 528 | 20241105 | 105600 | 4824811593 | 1695 | 1694 | 1699 | 1693 | 7125 |
| 529 | 20241105 | 105500 | 4812739917 | 1694 | 1694 | 1694 | 1693 | 4206 |
| 530 | 20241105 | 105400 | 4805616551 | 1699 | 1700 | 1700 | 1693 | 5079 |
| 531 | 20241105 | 105300 | 4796998295 | 1700 | 1700 | 1700 | 1699 | 2151 |
| 532 | 20241105 | 105200 | 4793342641 | 1700 | 1703 | 1704 | 1700 | 6729 |
| 533 | 20241105 | 105100 | 4781889468 | 1704 | 1703 | 1704 | 1703 | 1503 |
| 534 | 20241105 | 105000 | 4779328470 | 1704 | 1704 | 1705 | 1704 | 585 |
| 535 | 20241105 | 104900 | 4778331189 | 1704 | 1700 | 1704 | 1699 | 19984 |
| 536 | 20241105 | 104800 | 4744327003 | 1701 | 1703 | 1703 | 1700 | 3054 |
| 537 | 20241105 | 104700 | 4739132122 | 1703 | 1703 | 1703 | 1703 | 3635 |
| 538 | 20241105 | 104600 | 4732941717 | 1704 | 1704 | 1705 | 1703 | 1210 |
| 539 | 20241105 | 104500 | 4730880089 | 1704 | 1704 | 1705 | 1704 | 624 |
| 540 | 20241105 | 104400 | 4729816614 | 1705 | 1704 | 1705 | 1704 | 3121 |
| 541 | 20241105 | 104300 | 4724498077 | 1703 | 1698 | 1703 | 1698 | 7268 |
| 542 | 20241105 | 104200 | 4712141062 | 1699 | 1693 | 1699 | 1693 | 11026 |
| 543 | 20241105 | 104100 | 4693422398 | 1693 | 1692 | 1693 | 1690 | 2284 |
| 544 | 20241105 | 104000 | 4689557903 | 1690 | 1690 | 1690 | 1686 | 12351 |
| 545 | 20241105 | 103900 | 4668690834 | 1690 | 1690 | 1692 | 1690 | 3486 |
| 546 | 20241105 | 103800 | 4662799254 | 1692 | 1695 | 1695 | 1690 | 21869 |
| 547 | 20241105 | 103700 | 4625794826 | 1695 | 1698 | 1698 | 1694 | 9370 |
| 548 | 20241105 | 103600 | 4609899192 | 1698 | 1700 | 1701 | 1698 | 3926 |
| 549 | 20241105 | 103500 | 4603230772 | 1700 | 1699 | 1700 | 1696 | 7049 |
| 550 | 20241105 | 103400 | 4591269247 | 1696 | 1701 | 1701 | 1690 | 47114 |
| 551 | 20241105 | 103300 | 4511359125 | 1702 | 1712 | 1712 | 1702 | 23125 |
| 552 | 20241105 | 103200 | 4471873114 | 1712 | 1713 | 1713 | 1711 | 3726 |
| 553 | 20241105 | 103100 | 4465496677 | 1712 | 1711 | 1713 | 1711 | 10201 |
| 554 | 20241105 | 103000 | 4448028999 | 1711 | 1720 | 1722 | 1711 | 10572 |
| 555 | 20241105 | 102900 | 4429878297 | 1722 | 1725 | 1725 | 1722 | 2955 |
| 556 | 20241105 | 102800 | 4424788330 | 1725 | 1720 | 1726 | 1720 | 4632 |
| 557 | 20241105 | 102700 | 4416817937 | 1720 | 1725 | 1728 | 1720 | 6000 |
| 558 | 20241105 | 102600 | 4406465858 | 1719 | 1709 | 1727 | 1709 | 11884 |
| 559 | 20241105 | 102500 | 4386015088 | 1718 | 1708 | 1726 | 1706 | 23916 |
| 560 | 20241105 | 102400 | 4344999836 | 1708 | 1732 | 1732 | 1700 | 65331 |
| 561 | 20241105 | 102300 | 4232955111 | 1732 | 1735 | 1736 | 1727 | 19769 |
| 562 | 20241105 | 102200 | 4198724614 | 1736 | 1733 | 1738 | 1730 | 15413 |
| 563 | 20241105 | 102100 | 4171974323 | 1733 | 1724 | 1733 | 1723 | 12799 |
| 564 | 20241105 | 102000 | 4149854453 | 1723 | 1729 | 1738 | 1723 | 29146 |
| 565 | 20241105 | 101900 | 4099498146 | 1729 | 1731 | 1740 | 1726 | 10583 |
| 566 | 20241105 | 101800 | 4081213821 | 1727 | 1745 | 1745 | 1727 | 79037 |
| 567 | 20241105 | 101700 | 3944082064 | 1742 | 1739 | 1746 | 1731 | 64867 |
| 568 | 20241105 | 101600 | 3831278330 | 1739 | 1729 | 1739 | 1720 | 78357 |
| 569 | 20241105 | 101500 | 3695724449 | 1720 | 1720 | 1720 | 1720 | 0 |
| 570 | 20241105 | 101400 | 3695724449 | 1720 | 1712 | 1720 | 1711 | 148533 |
| 571 | 20241105 | 101300 | 3440615645 | 1711 | 1710 | 1712 | 1710 | 7631 |
| 572 | 20241105 | 101200 | 3427558727 | 1710 | 1710 | 1711 | 1710 | 10493 |
| 573 | 20241105 | 101100 | 3409611403 | 1711 | 1700 | 1711 | 1700 | 7410 |
| 574 | 20241105 | 101000 | 3396952914 | 1698 | 1700 | 1704 | 1698 | 13882 |
| 575 | 20241105 | 100900 | 3373336070 | 1700 | 1700 | 1701 | 1696 | 3331 |
| 576 | 20241105 | 100800 | 3367674766 | 1703 | 1695 | 1703 | 1695 | 2120 |
| 577 | 20241105 | 100700 | 3364075487 | 1703 | 1699 | 1703 | 1695 | 13329 |
| 578 | 20241105 | 100600 | 3341445301 | 1699 | 1700 | 1703 | 1697 | 15591 |
| 579 | 20241105 | 100500 | 3314942832 | 1700 | 1706 | 1706 | 1700 | 5018 |
| 580 | 20241105 | 100400 | 3306403534 | 1706 | 1703 | 1706 | 1700 | 13708 |
| 581 | 20241105 | 100300 | 3283040016 | 1703 | 1706 | 1708 | 1700 | 11077 |
| 582 | 20241105 | 100200 | 3264164811 | 1706 | 1702 | 1706 | 1702 | 6841 |
| 583 | 20241105 | 100100 | 3252507558 | 1702 | 1710 | 1711 | 1702 | 16210 |
| 584 | 20241105 | 100000 | 3224810326 | 1711 | 1712 | 1713 | 1705 | 13753 |
| 585 | 20241105 | 095900 | 3201283933 | 1711 | 1716 | 1716 | 1711 | 20545 |
| 586 | 20241105 | 095800 | 3166088819 | 1717 | 1707 | 1717 | 1706 | 75989 |
| 587 | 20241105 | 095700 | 3036056979 | 1707 | 1704 | 1708 | 1698 | 25764 |
| 588 | 20241105 | 095600 | 2992139461 | 1704 | 1705 | 1705 | 1702 | 9553 |
| 589 | 20241105 | 095500 | 2975858623 | 1704 | 1705 | 1708 | 1704 | 34194 |
| 590 | 20241105 | 095400 | 2917505464 | 1706 | 1704 | 1708 | 1700 | 14887 |
| 591 | 20241105 | 095300 | 2892123670 | 1700 | 1686 | 1703 | 1686 | 60854 |
| 592 | 20241105 | 095200 | 2788841024 | 1686 | 1687 | 1690 | 1685 | 497 |
| 593 | 20241105 | 095100 | 2788002766 | 1690 | 1690 | 1690 | 1687 | 12123 |
| 594 | 20241105 | 095000 | 2767515964 | 1685 | 1686 | 1693 | 1685 | 20190 |
| 595 | 20241105 | 094900 | 2733403394 | 1681 | 1681 | 1686 | 1680 | 11217 |
| 596 | 20241105 | 094800 | 2714508439 | 1680 | 1681 | 1687 | 1679 | 9279 |
| 597 | 20241105 | 094700 | 2698908219 | 1681 | 1689 | 1695 | 1680 | 40558 |
| 598 | 20241105 | 094600 | 2630549320 | 1689 | 1689 | 1690 | 1688 | 12515 |
| 599 | 20241105 | 094500 | 2609411273 | 1690 | 1698 | 1698 | 1690 | 12366 |
| 600 | 20241105 | 094400 | 2588474090 | 1698 | 1697 | 1699 | 1690 | 31366 |
| 601 | 20241105 | 094300 | 2535236119 | 1696 | 1689 | 1696 | 1688 | 12328 |
| 602 | 20241105 | 094200 | 2514386495 | 1689 | 1695 | 1700 | 1679 | 35827 |
| 603 | 20241105 | 094100 | 2453715381 | 1695 | 1690 | 1695 | 1684 | 48891 |
| 604 | 20241105 | 094000 | 2371186871 | 1690 | 1697 | 1697 | 1688 | 20321 |
| 605 | 20241105 | 093900 | 2336828360 | 1697 | 1696 | 1699 | 1695 | 27140 |
| 606 | 20241105 | 093800 | 2290790001 | 1696 | 1709 | 1714 | 1694 | 21022 |
| 607 | 20241105 | 093700 | 2254967175 | 1706 | 1696 | 1706 | 1693 | 34129 |
| 608 | 20241105 | 093600 | 2197012663 | 1696 | 1713 | 1718 | 1670 | 63519 |
| 609 | 20241105 | 093500 | 2089090671 | 1715 | 1719 | 1720 | 1710 | 89900 |
| 610 | 20241105 | 093400 | 1934649614 | 1719 | 1688 | 1720 | 1688 | 191809 |
| 611 | 20241105 | 093300 | 1607725071 | 1688 | 1692 | 1692 | 1687 | 42881 |
| 612 | 20241105 | 093200 | 1535268704 | 1693 | 1662 | 1694 | 1661 | 147652 |
| 613 | 20241105 | 093100 | 1287751046 | 1661 | 1659 | 1663 | 1658 | 20165 |
| 614 | 20241105 | 093000 | 1254250520 | 1658 | 1659 | 1659 | 1657 | 9937 |
| 615 | 20241105 | 092900 | 1237772822 | 1659 | 1657 | 1659 | 1657 | 3647 |
| 616 | 20241105 | 092800 | 1231724535 | 1656 | 1655 | 1660 | 1655 | 9014 |
| 617 | 20241105 | 092700 | 1216804079 | 1655 | 1661 | 1661 | 1655 | 41777 |
| 618 | 20241105 | 092600 | 1147607850 | 1661 | 1659 | 1662 | 1656 | 18118 |
| 619 | 20241105 | 092500 | 1117541466 | 1659 | 1665 | 1667 | 1659 | 18523 |
| 620 | 20241105 | 092400 | 1086744945 | 1666 | 1669 | 1669 | 1666 | 43339 |
| 621 | 20241105 | 092300 | 1014488396 | 1669 | 1670 | 1672 | 1668 | 24947 |
| 622 | 20241105 | 092200 | 972826921 | 1671 | 1673 | 1677 | 1668 | 42470 |
| 623 | 20241105 | 092100 | 901865645 | 1673 | 1670 | 1677 | 1666 | 98392 |
| 624 | 20241105 | 092000 | 737321405 | 1670 | 1639 | 1675 | 1629 | 114710 |
| 625 | 20241105 | 091900 | 547211107 | 1629 | 1632 | 1642 | 1626 | 32620 |
| 626 | 20241105 | 091800 | 493956061 | 1627 | 1634 | 1634 | 1627 | 4116 |
| 627 | 20241105 | 091700 | 487250637 | 1630 | 1638 | 1639 | 1630 | 10416 |
| 628 | 20241105 | 091600 | 470235829 | 1637 | 1644 | 1644 | 1636 | 41428 |
| 629 | 20241105 | 091500 | 402246923 | 1646 | 1636 | 1649 | 1636 | 14674 |
| 630 | 20241105 | 091400 | 378088644 | 1636 | 1617 | 1650 | 1616 | 53389 |
| 631 | 20241105 | 091300 | 291288299 | 1617 | 1614 | 1617 | 1613 | 11374 |
| 632 | 20241105 | 091200 | 272916451 | 1615 | 1618 | 1622 | 1615 | 24433 |
| 633 | 20241105 | 091100 | 233404815 | 1622 | 1616 | 1625 | 1613 | 22285 |
| 634 | 20241105 | 091000 | 197334358 | 1614 | 1606 | 1618 | 1605 | 12446 |
| 635 | 20241105 | 090900 | 177304420 | 1605 | 1587 | 1605 | 1587 | 40848 |
| 636 | 20241105 | 090800 | 112143799 | 1587 | 1590 | 1592 | 1587 | 10007 |
| 637 | 20241105 | 090700 | 96239569 | 1590 | 1592 | 1595 | 1590 | 17243 |
| 638 | 20241105 | 090600 | 68764523 | 1594 | 1594 | 1595 | 1594 | 1243 |
| 639 | 20241105 | 090500 | 66782218 | 1595 | 1595 | 1597 | 1585 | 10255 |
| 640 | 20241105 | 090400 | 50455939 | 1595 | 1595 | 1598 | 1594 | 3456 |
| 641 | 20241105 | 090300 | 44939366 | 1599 | 1601 | 1601 | 1581 | 4869 |
| 642 | 20241105 | 090200 | 37161070 | 1579 | 1584 | 1602 | 1577 | 3979 |
| 643 | 20241105 | 090100 | 30816252 | 1576 | 1586 | 1588 | 1574 | 10537 |
| 644 | 20241105 | 090000 | 14113028 | 1586 | 1564 | 1588 | 1564 | 8926 |