32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 3 | 20241118 | 194000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241118 | 193900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241118 | 193800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241118 | 193700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241118 | 193600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241118 | 193500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241118 | 193400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241118 | 193300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241118 | 193200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241118 | 193100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241118 | 193000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241118 | 192900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241118 | 192800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241118 | 192700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241118 | 192600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241118 | 192500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241118 | 192400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241118 | 192300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241118 | 192200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241118 | 192100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241118 | 192000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241118 | 191900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241118 | 191800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241118 | 191700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241118 | 191600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241118 | 191500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241118 | 191400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241118 | 191300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241118 | 191200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241118 | 191100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 33 | 20241118 | 191000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241118 | 190900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241118 | 190800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241118 | 190700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241118 | 190600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241118 | 190500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241118 | 190400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241118 | 190300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241118 | 190200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241118 | 190100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241118 | 190000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241118 | 185900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241118 | 185800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241118 | 185700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241118 | 185600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241118 | 185500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241118 | 185400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241118 | 185300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241118 | 185200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241118 | 185100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241118 | 185000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241118 | 184900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241118 | 184800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241118 | 184700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241118 | 184600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241118 | 184500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241118 | 184400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241118 | 184300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241118 | 184200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241118 | 184100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 63 | 20241118 | 184000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241118 | 183900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241118 | 183800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241118 | 183700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241118 | 183600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241118 | 183500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241118 | 183400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241118 | 183300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241118 | 183200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241118 | 183100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241118 | 183000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241118 | 182900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241118 | 182800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241118 | 182700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241118 | 182600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241118 | 182500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241118 | 182400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241118 | 182300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241118 | 182200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241118 | 182100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241118 | 182000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241118 | 181900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241118 | 181800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241118 | 181700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241118 | 181600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241118 | 181500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241118 | 181400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241118 | 181300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241118 | 181200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241118 | 181100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 93 | 20241118 | 181000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241118 | 180900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241118 | 180800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241118 | 180700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241118 | 180600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241118 | 180500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241118 | 180400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241118 | 180300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241118 | 180200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241118 | 180100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241118 | 180000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241118 | 175900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241118 | 175800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241118 | 175700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241118 | 175600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241118 | 175500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241118 | 175400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241118 | 175300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241118 | 175200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241118 | 175100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241118 | 175000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241118 | 174900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241118 | 174800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241118 | 174700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241118 | 174600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241118 | 174500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241118 | 174400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241118 | 174300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241118 | 174200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241118 | 174100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 123 | 20241118 | 174000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241118 | 173900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241118 | 173800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241118 | 173700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241118 | 173600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241118 | 173500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241118 | 173400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241118 | 173300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241118 | 173200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241118 | 173100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241118 | 173000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241118 | 172900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241118 | 172800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241118 | 172700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241118 | 172600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241118 | 172500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241118 | 172400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241118 | 172300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241118 | 172200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241118 | 172100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241118 | 172000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241118 | 171900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241118 | 171800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241118 | 171700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241118 | 171600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241118 | 171500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241118 | 171400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241118 | 171300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241118 | 171200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241118 | 171100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 153 | 20241118 | 171000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241118 | 170900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241118 | 170800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241118 | 170700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241118 | 170600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241118 | 170500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241118 | 170400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241118 | 170300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241118 | 170200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241118 | 170100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241118 | 170000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241118 | 165900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241118 | 165800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241118 | 165700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241118 | 165600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241118 | 165500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241118 | 165400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241118 | 165300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241118 | 165200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241118 | 165100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241118 | 165000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241118 | 164900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241118 | 164800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241118 | 164700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241118 | 164600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241118 | 164500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241118 | 164400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241118 | 164300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241118 | 164200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241118 | 164100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 183 | 20241118 | 164000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241118 | 163900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241118 | 163800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241118 | 163700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241118 | 163600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241118 | 163500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241118 | 163400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241118 | 163300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241118 | 163200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241118 | 163100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241118 | 163000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241118 | 162900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241118 | 162800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241118 | 162700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241118 | 162600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241118 | 162500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241118 | 162400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241118 | 162300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241118 | 162200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241118 | 162100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241118 | 162000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241118 | 161900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20241118 | 161800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20241118 | 161700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20241118 | 161600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20241118 | 161500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20241118 | 161400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20241118 | 161300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20241118 | 161200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20241118 | 161100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 213 | 20241118 | 161000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20241118 | 160900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20241118 | 160800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20241118 | 160700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20241118 | 160600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20241118 | 160500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20241118 | 160400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20241118 | 160300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20241118 | 160200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20241118 | 160100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20241118 | 160000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20241118 | 155900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20241118 | 155800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20241118 | 155700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20241118 | 155600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20241118 | 155500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20241118 | 155400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20241118 | 155300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20241118 | 155200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20241118 | 155100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20241118 | 155000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20241118 | 154900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20241118 | 154800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20241118 | 154700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20241118 | 154600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20241118 | 154500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20241118 | 154400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20241118 | 154300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20241118 | 154200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20241118 | 154100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 243 | 20241118 | 154000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20241118 | 153900 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20241118 | 153800 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20241118 | 153700 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20241118 | 153600 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20241118 | 153500 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20241118 | 153400 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20241118 | 153300 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20241118 | 153200 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20241118 | 153100 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20241118 | 153000 | 7354431189 | 1500 | 1500 | 1500 | 1500 | 12007 |
| 254 | 20241118 | 152900 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20241118 | 152800 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20241118 | 152700 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20241118 | 152600 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 258 | 20241118 | 152500 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 259 | 20241118 | 152400 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 260 | 20241118 | 152300 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 261 | 20241118 | 152200 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 262 | 20241118 | 152100 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 263 | 20241118 | 152000 | 7336420689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20241118 | 151900 | 7336420689 | 1501 | 1502 | 1504 | 1500 | 6099 |
| 265 | 20241118 | 151800 | 7327260087 | 1502 | 1503 | 1503 | 1501 | 7543 |
| 266 | 20241118 | 151700 | 7315931451 | 1502 | 1499 | 1502 | 1499 | 8940 |
| 267 | 20241118 | 151600 | 7302517435 | 1498 | 1500 | 1500 | 1498 | 3457 |
| 268 | 20241118 | 151500 | 7297333935 | 1500 | 1502 | 1502 | 1500 | 6402 |
| 269 | 20241118 | 151400 | 7287724830 | 1503 | 1503 | 1503 | 1503 | 641 |
| 270 | 20241118 | 151300 | 7286761407 | 1504 | 1504 | 1504 | 1502 | 2369 |
| 271 | 20241118 | 151200 | 7283199231 | 1504 | 1498 | 1504 | 1497 | 8450 |
| 272 | 20241118 | 151100 | 7270513071 | 1496 | 1496 | 1496 | 1496 | 2 |
| 273 | 20241118 | 151000 | 7270510079 | 1498 | 1494 | 1498 | 1493 | 2036 |
| 274 | 20241118 | 150900 | 7267465737 | 1494 | 1494 | 1497 | 1494 | 3369 |
| 275 | 20241118 | 150800 | 7262425839 | 1494 | 1494 | 1495 | 1493 | 16488 |
| 276 | 20241118 | 150700 | 7237795366 | 1494 | 1496 | 1496 | 1494 | 1004 |
| 277 | 20241118 | 150600 | 7236295364 | 1497 | 1493 | 1497 | 1493 | 210 |
| 278 | 20241118 | 150500 | 7235981830 | 1492 | 1500 | 1500 | 1491 | 6527 |
| 279 | 20241118 | 150400 | 7226228499 | 1500 | 1500 | 1502 | 1500 | 855 |
| 280 | 20241118 | 150300 | 7224945991 | 1500 | 1500 | 1502 | 1496 | 16290 |
| 281 | 20241118 | 150200 | 7200516602 | 1500 | 1502 | 1502 | 1500 | 115 |
| 282 | 20241118 | 150100 | 7200343902 | 1504 | 1503 | 1505 | 1503 | 8589 |
| 283 | 20241118 | 150000 | 7187429549 | 1503 | 1500 | 1503 | 1500 | 7972 |
| 284 | 20241118 | 145900 | 7175453647 | 1502 | 1493 | 1502 | 1493 | 2301 |
| 285 | 20241118 | 145800 | 7172007070 | 1491 | 1497 | 1497 | 1491 | 1003 |
| 286 | 20241118 | 145700 | 7170505597 | 1494 | 1495 | 1497 | 1491 | 14122 |
| 287 | 20241118 | 145600 | 7149378702 | 1496 | 1497 | 1497 | 1491 | 1164 |
| 288 | 20241118 | 145500 | 7147643003 | 1497 | 1498 | 1500 | 1491 | 5078 |
| 289 | 20241118 | 145400 | 7140038674 | 1498 | 1489 | 1498 | 1489 | 3552 |
| 290 | 20241118 | 145300 | 7134737728 | 1490 | 1487 | 1490 | 1486 | 5809 |
| 291 | 20241118 | 145200 | 7126097021 | 1487 | 1487 | 1487 | 1487 | 1684 |
| 292 | 20241118 | 145100 | 7123592913 | 1487 | 1491 | 1491 | 1487 | 23 |
| 293 | 20241118 | 145000 | 7123558708 | 1485 | 1486 | 1487 | 1484 | 3444 |
| 294 | 20241118 | 144900 | 7118443603 | 1487 | 1492 | 1492 | 1487 | 3080 |
| 295 | 20241118 | 144800 | 7113849446 | 1492 | 1494 | 1498 | 1492 | 3550 |
| 296 | 20241118 | 144700 | 7108543865 | 1497 | 1506 | 1507 | 1495 | 11013 |
| 297 | 20241118 | 144600 | 7091972117 | 1507 | 1487 | 1507 | 1485 | 15432 |
| 298 | 20241118 | 144500 | 7068825531 | 1483 | 1482 | 1483 | 1482 | 2245 |
| 299 | 20241118 | 144400 | 7065496296 | 1482 | 1489 | 1489 | 1482 | 3115 |
| 300 | 20241118 | 144300 | 7060879042 | 1489 | 1489 | 1489 | 1489 | 51 |
| 301 | 20241118 | 144200 | 7060803103 | 1490 | 1488 | 1490 | 1488 | 7680 |
| 302 | 20241118 | 144100 | 7049366192 | 1489 | 1481 | 1489 | 1481 | 2387 |
| 303 | 20241118 | 144000 | 7045825219 | 1480 | 1481 | 1481 | 1480 | 2847 |
| 304 | 20241118 | 143900 | 7041609413 | 1481 | 1481 | 1481 | 1476 | 5563 |
| 305 | 20241118 | 143800 | 7033386599 | 1481 | 1481 | 1481 | 1477 | 7018 |
| 306 | 20241118 | 143700 | 7023006177 | 1481 | 1485 | 1485 | 1480 | 2129 |
| 307 | 20241118 | 143600 | 7019853049 | 1485 | 1488 | 1488 | 1481 | 1963 |
| 308 | 20241118 | 143500 | 7016938098 | 1489 | 1487 | 1489 | 1481 | 1633 |
| 309 | 20241118 | 143400 | 7014512678 | 1487 | 1487 | 1489 | 1487 | 2367 |
| 310 | 20241118 | 143300 | 7010990335 | 1487 | 1485 | 1487 | 1485 | 1857 |
| 311 | 20241118 | 143200 | 7008230618 | 1485 | 1481 | 1485 | 1481 | 613 |
| 312 | 20241118 | 143100 | 7007320497 | 1482 | 1478 | 1482 | 1477 | 1519 |
| 313 | 20241118 | 143000 | 7005072174 | 1480 | 1480 | 1480 | 1478 | 1177 |
| 314 | 20241118 | 142900 | 7003331698 | 1476 | 1478 | 1478 | 1476 | 8481 |
| 315 | 20241118 | 142800 | 6990811005 | 1477 | 1478 | 1482 | 1477 | 4303 |
| 316 | 20241118 | 142700 | 6984452618 | 1478 | 1481 | 1481 | 1478 | 248 |
| 317 | 20241118 | 142600 | 6984085928 | 1482 | 1482 | 1482 | 1477 | 1239 |
| 318 | 20241118 | 142500 | 6982253640 | 1477 | 1478 | 1482 | 1477 | 6782 |
| 319 | 20241118 | 142400 | 6972231220 | 1478 | 1480 | 1480 | 1478 | 1190 |
| 320 | 20241118 | 142300 | 6970471660 | 1480 | 1480 | 1480 | 1479 | 822 |
| 321 | 20241118 | 142200 | 6969255223 | 1480 | 1477 | 1481 | 1477 | 361 |
| 322 | 20241118 | 142100 | 6968721853 | 1476 | 1478 | 1482 | 1476 | 1406 |
| 323 | 20241118 | 142000 | 6966646564 | 1476 | 1477 | 1484 | 1476 | 3551 |
| 324 | 20241118 | 141900 | 6961401197 | 1480 | 1480 | 1481 | 1475 | 40853 |
| 325 | 20241118 | 141800 | 6901025340 | 1480 | 1490 | 1490 | 1480 | 5375 |
| 326 | 20241118 | 141700 | 6893070041 | 1490 | 1481 | 1490 | 1480 | 4776 |
| 327 | 20241118 | 141600 | 6886001350 | 1481 | 1484 | 1484 | 1480 | 14165 |
| 328 | 20241118 | 141500 | 6865022651 | 1485 | 1485 | 1490 | 1483 | 2773 |
| 329 | 20241118 | 141400 | 6860908789 | 1485 | 1486 | 1486 | 1484 | 2585 |
| 330 | 20241118 | 141300 | 6857071387 | 1493 | 1493 | 1493 | 1493 | 2 |
| 331 | 20241118 | 141200 | 6857068401 | 1493 | 1484 | 1493 | 1483 | 1411 |
| 332 | 20241118 | 141100 | 6854973709 | 1484 | 1486 | 1486 | 1482 | 12235 |
| 333 | 20241118 | 141000 | 6836829332 | 1483 | 1485 | 1486 | 1483 | 11257 |
| 334 | 20241118 | 140900 | 6820112999 | 1485 | 1490 | 1490 | 1485 | 8850 |
| 335 | 20241118 | 140800 | 6806947608 | 1490 | 1492 | 1493 | 1490 | 4244 |
| 336 | 20241118 | 140700 | 6800620783 | 1493 | 1492 | 1493 | 1491 | 154 |
| 337 | 20241118 | 140600 | 6800391160 | 1494 | 1495 | 1495 | 1491 | 8683 |
| 338 | 20241118 | 140500 | 6787422669 | 1494 | 1498 | 1498 | 1494 | 22557 |
| 339 | 20241118 | 140400 | 6753673809 | 1500 | 1500 | 1500 | 1500 | 250 |
| 340 | 20241118 | 140300 | 6753298809 | 1497 | 1497 | 1504 | 1497 | 396 |
| 341 | 20241118 | 140200 | 6752705964 | 1504 | 1497 | 1505 | 1497 | 511 |
| 342 | 20241118 | 140100 | 6751937717 | 1497 | 1502 | 1506 | 1493 | 9720 |
| 343 | 20241118 | 140000 | 6737346558 | 1502 | 1506 | 1506 | 1500 | 4035 |
| 344 | 20241118 | 135900 | 6731289074 | 1507 | 1507 | 1507 | 1502 | 9405 |
| 345 | 20241118 | 135800 | 6717123737 | 1507 | 1504 | 1510 | 1502 | 10697 |
| 346 | 20241118 | 135700 | 6701023598 | 1504 | 1505 | 1505 | 1504 | 3033 |
| 347 | 20241118 | 135600 | 6696459882 | 1505 | 1500 | 1510 | 1499 | 7449 |
| 348 | 20241118 | 135500 | 6685245338 | 1500 | 1489 | 1500 | 1489 | 22696 |
| 349 | 20241118 | 135400 | 6651300949 | 1488 | 1488 | 1493 | 1487 | 4759 |
| 350 | 20241118 | 135300 | 6644209727 | 1488 | 1488 | 1490 | 1487 | 9501 |
| 351 | 20241118 | 135200 | 6630072129 | 1488 | 1490 | 1490 | 1488 | 4454 |
| 352 | 20241118 | 135100 | 6623438241 | 1491 | 1495 | 1495 | 1491 | 839 |
| 353 | 20241118 | 135000 | 6622186023 | 1495 | 1492 | 1495 | 1489 | 9544 |
| 354 | 20241118 | 134900 | 6607972928 | 1490 | 1492 | 1493 | 1490 | 19391 |
| 355 | 20241118 | 134800 | 6579060463 | 1492 | 1496 | 1496 | 1492 | 13831 |
| 356 | 20241118 | 134700 | 6558400946 | 1496 | 1497 | 1497 | 1496 | 76 |
| 357 | 20241118 | 134600 | 6558287181 | 1497 | 1497 | 1498 | 1495 | 618 |
| 358 | 20241118 | 134500 | 6557362840 | 1497 | 1497 | 1497 | 1494 | 4451 |
| 359 | 20241118 | 134400 | 6550707810 | 1495 | 1494 | 1495 | 1494 | 3861 |
| 360 | 20241118 | 134300 | 6544936315 | 1495 | 1496 | 1498 | 1495 | 9977 |
| 361 | 20241118 | 134200 | 6530019631 | 1500 | 1497 | 1500 | 1495 | 2088 |
| 362 | 20241118 | 134100 | 6526896115 | 1501 | 1502 | 1502 | 1497 | 2129 |
| 363 | 20241118 | 134000 | 6523707631 | 1504 | 1501 | 1504 | 1501 | 100 |
| 364 | 20241118 | 133900 | 6523557281 | 1504 | 1500 | 1504 | 1497 | 1886 |
| 365 | 20241118 | 133800 | 6520731397 | 1499 | 1495 | 1499 | 1495 | 3419 |
| 366 | 20241118 | 133700 | 6515618434 | 1496 | 1504 | 1504 | 1496 | 21480 |
| 367 | 20241118 | 133600 | 6483386518 | 1507 | 1507 | 1508 | 1507 | 1587 |
| 368 | 20241118 | 133500 | 6480994908 | 1507 | 1503 | 1507 | 1503 | 636 |
| 369 | 20241118 | 133400 | 6480038949 | 1503 | 1506 | 1507 | 1503 | 5661 |
| 370 | 20241118 | 133300 | 6471519670 | 1506 | 1506 | 1506 | 1504 | 4068 |
| 371 | 20241118 | 133200 | 6465398638 | 1506 | 1505 | 1506 | 1505 | 375 |
| 372 | 20241118 | 133100 | 6464833990 | 1505 | 1504 | 1505 | 1504 | 3617 |
| 373 | 20241118 | 133000 | 6459393422 | 1504 | 1504 | 1506 | 1504 | 292 |
| 374 | 20241118 | 132900 | 6458953689 | 1504 | 1506 | 1506 | 1504 | 761 |
| 375 | 20241118 | 132800 | 6457808729 | 1505 | 1507 | 1508 | 1505 | 1545 |
| 376 | 20241118 | 132700 | 6455482259 | 1506 | 1507 | 1507 | 1506 | 588 |
| 377 | 20241118 | 132600 | 6454596204 | 1507 | 1509 | 1509 | 1507 | 1310 |
| 378 | 20241118 | 132500 | 6452621546 | 1509 | 1512 | 1512 | 1509 | 1521 |
| 379 | 20241118 | 132400 | 6450323608 | 1514 | 1511 | 1514 | 1511 | 1092 |
| 380 | 20241118 | 132300 | 6448671361 | 1511 | 1509 | 1511 | 1509 | 5582 |
| 381 | 20241118 | 132200 | 6440242189 | 1510 | 1508 | 1510 | 1508 | 548 |
| 382 | 20241118 | 132100 | 6439414714 | 1508 | 1507 | 1508 | 1503 | 1952 |
| 383 | 20241118 | 132000 | 6436475085 | 1504 | 1507 | 1508 | 1503 | 773 |
| 384 | 20241118 | 131900 | 6435310202 | 1502 | 1504 | 1504 | 1502 | 3567 |
| 385 | 20241118 | 131800 | 6429950569 | 1509 | 1509 | 1509 | 1509 | 0 |
| 386 | 20241118 | 131700 | 6429950569 | 1509 | 1509 | 1509 | 1509 | 1 |
| 387 | 20241118 | 131600 | 6429949060 | 1509 | 1509 | 1509 | 1502 | 2106 |
| 388 | 20241118 | 131500 | 6426776408 | 1509 | 1504 | 1509 | 1504 | 758 |
| 389 | 20241118 | 131400 | 6425634390 | 1504 | 1505 | 1507 | 1504 | 531 |
| 390 | 20241118 | 131300 | 6424834758 | 1504 | 1503 | 1504 | 1501 | 5344 |
| 391 | 20241118 | 131200 | 6416803920 | 1500 | 1503 | 1503 | 1500 | 3999 |
| 392 | 20241118 | 131100 | 6410797413 | 1504 | 1504 | 1504 | 1504 | 41 |
| 393 | 20241118 | 131000 | 6410735749 | 1503 | 1504 | 1504 | 1503 | 734 |
| 394 | 20241118 | 130900 | 6409632235 | 1504 | 1501 | 1504 | 1500 | 5104 |
| 395 | 20241118 | 130800 | 6401975388 | 1503 | 1501 | 1503 | 1501 | 3170 |
| 396 | 20241118 | 130700 | 6397217216 | 1502 | 1503 | 1503 | 1502 | 3338 |
| 397 | 20241118 | 130600 | 6392203198 | 1502 | 1504 | 1507 | 1502 | 473 |
| 398 | 20241118 | 130500 | 6391491884 | 1507 | 1506 | 1507 | 1505 | 1138 |
| 399 | 20241118 | 130400 | 6389778129 | 1506 | 1507 | 1507 | 1506 | 699 |
| 400 | 20241118 | 130300 | 6388724737 | 1507 | 1506 | 1507 | 1506 | 99 |
| 401 | 20241118 | 130200 | 6388575633 | 1506 | 1506 | 1506 | 1504 | 648 |
| 402 | 20241118 | 130100 | 6387600513 | 1506 | 1500 | 1506 | 1500 | 1430 |
| 403 | 20241118 | 130000 | 6385451932 | 1500 | 1499 | 1501 | 1499 | 10662 |
| 404 | 20241118 | 125900 | 6369458439 | 1499 | 1500 | 1504 | 1499 | 3193 |
| 405 | 20241118 | 125800 | 6364669025 | 1500 | 1500 | 1500 | 1500 | 3146 |
| 406 | 20241118 | 125700 | 6359950025 | 1500 | 1504 | 1504 | 1495 | 17125 |
| 407 | 20241118 | 125600 | 6334299096 | 1500 | 1500 | 1506 | 1500 | 3281 |
| 408 | 20241118 | 125500 | 6329374263 | 1501 | 1507 | 1508 | 1500 | 2406 |
| 409 | 20241118 | 125400 | 6325752863 | 1500 | 1508 | 1511 | 1500 | 4301 |
| 410 | 20241118 | 125300 | 6319294472 | 1509 | 1507 | 1511 | 1500 | 17595 |
| 411 | 20241118 | 125200 | 6292882385 | 1507 | 1515 | 1515 | 1501 | 25668 |
| 412 | 20241118 | 125100 | 6254235682 | 1515 | 1515 | 1515 | 1511 | 348 |
| 413 | 20241118 | 125000 | 6253709090 | 1515 | 1514 | 1515 | 1514 | 68 |
| 414 | 20241118 | 124900 | 6253606114 | 1514 | 1512 | 1514 | 1512 | 3754 |
| 415 | 20241118 | 124800 | 6247923654 | 1512 | 1514 | 1515 | 1512 | 4097 |
| 416 | 20241118 | 124700 | 6241724854 | 1514 | 1514 | 1514 | 1513 | 308 |
| 417 | 20241118 | 124600 | 6241258666 | 1514 | 1512 | 1514 | 1512 | 2119 |
| 418 | 20241118 | 124500 | 6238052916 | 1512 | 1512 | 1512 | 1511 | 860 |
| 419 | 20241118 | 124400 | 6236753449 | 1511 | 1512 | 1512 | 1511 | 797 |
| 420 | 20241118 | 124300 | 6235549119 | 1512 | 1510 | 1512 | 1510 | 1496 |
| 421 | 20241118 | 124200 | 6233287769 | 1512 | 1513 | 1513 | 1510 | 409 |
| 422 | 20241118 | 124100 | 6232668971 | 1513 | 1512 | 1513 | 1509 | 4290 |
| 423 | 20241118 | 124000 | 6226181544 | 1513 | 1513 | 1513 | 1509 | 5375 |
| 424 | 20241118 | 123900 | 6218064716 | 1513 | 1513 | 1513 | 1513 | 2 |
| 425 | 20241118 | 123800 | 6218061690 | 1513 | 1507 | 1513 | 1507 | 796 |
| 426 | 20241118 | 123700 | 6216857692 | 1507 | 1506 | 1512 | 1506 | 645 |
| 427 | 20241118 | 123600 | 6215885744 | 1506 | 1508 | 1508 | 1506 | 1301 |
| 428 | 20241118 | 123500 | 6213925388 | 1505 | 1513 | 1513 | 1505 | 1664 |
| 429 | 20241118 | 123400 | 6211418467 | 1513 | 1508 | 1513 | 1507 | 2051 |
| 430 | 20241118 | 123300 | 6208322328 | 1505 | 1506 | 1506 | 1505 | 1473 |
| 431 | 20241118 | 123200 | 6206104993 | 1505 | 1506 | 1509 | 1505 | 2791 |
| 432 | 20241118 | 123100 | 6201893381 | 1504 | 1500 | 1504 | 1498 | 17627 |
| 433 | 20241118 | 123000 | 6175454767 | 1504 | 1510 | 1511 | 1500 | 37271 |
| 434 | 20241118 | 122900 | 6119396041 | 1511 | 1514 | 1514 | 1510 | 9759 |
| 435 | 20241118 | 122800 | 6104645528 | 1513 | 1518 | 1518 | 1512 | 4702 |
| 436 | 20241118 | 122700 | 6097525805 | 1518 | 1515 | 1519 | 1515 | 5865 |
| 437 | 20241118 | 122600 | 6088633208 | 1514 | 1512 | 1515 | 1512 | 3353 |
| 438 | 20241118 | 122500 | 6083560712 | 1512 | 1517 | 1517 | 1511 | 18909 |
| 439 | 20241118 | 122400 | 6054965378 | 1517 | 1520 | 1520 | 1515 | 11257 |
| 440 | 20241118 | 122300 | 6037880096 | 1519 | 1518 | 1527 | 1518 | 2572 |
| 441 | 20241118 | 122200 | 6033973735 | 1518 | 1525 | 1529 | 1518 | 2285 |
| 442 | 20241118 | 122100 | 6030498830 | 1525 | 1521 | 1525 | 1518 | 1378 |
| 443 | 20241118 | 122000 | 6028404609 | 1521 | 1520 | 1525 | 1520 | 2655 |
| 444 | 20241118 | 121900 | 6024357603 | 1525 | 1511 | 1525 | 1510 | 6976 |
| 445 | 20241118 | 121800 | 6013779614 | 1517 | 1517 | 1521 | 1511 | 9367 |
| 446 | 20241118 | 121700 | 5999605296 | 1515 | 1515 | 1521 | 1515 | 26582 |
| 447 | 20241118 | 121600 | 5959324475 | 1515 | 1521 | 1521 | 1515 | 13921 |
| 448 | 20241118 | 121500 | 5938205956 | 1521 | 1524 | 1525 | 1521 | 11814 |
| 449 | 20241118 | 121400 | 5920207548 | 1525 | 1528 | 1530 | 1525 | 15513 |
| 450 | 20241118 | 121300 | 5896532278 | 1528 | 1530 | 1531 | 1527 | 2755 |
| 451 | 20241118 | 121200 | 5892323613 | 1531 | 1532 | 1532 | 1530 | 843 |
| 452 | 20241118 | 121100 | 5891033791 | 1532 | 1530 | 1532 | 1529 | 3300 |
| 453 | 20241118 | 121000 | 5885984128 | 1529 | 1529 | 1530 | 1527 | 10693 |
| 454 | 20241118 | 120900 | 5869648693 | 1529 | 1531 | 1532 | 1529 | 6139 |
| 455 | 20241118 | 120800 | 5860254547 | 1531 | 1530 | 1532 | 1530 | 2742 |
| 456 | 20241118 | 120700 | 5856055152 | 1532 | 1531 | 1532 | 1528 | 14052 |
| 457 | 20241118 | 120600 | 5834560146 | 1531 | 1533 | 1539 | 1531 | 8971 |
| 458 | 20241118 | 120500 | 5820815909 | 1531 | 1534 | 1534 | 1531 | 7425 |
| 459 | 20241118 | 120400 | 5809439144 | 1533 | 1540 | 1540 | 1533 | 3646 |
| 460 | 20241118 | 120300 | 5803840556 | 1540 | 1534 | 1540 | 1534 | 15322 |
| 461 | 20241118 | 120200 | 5780302408 | 1535 | 1535 | 1537 | 1535 | 1709 |
| 462 | 20241118 | 120100 | 5777679089 | 1535 | 1532 | 1537 | 1532 | 4705 |
| 463 | 20241118 | 120000 | 5770457255 | 1535 | 1538 | 1538 | 1532 | 1041 |
| 464 | 20241118 | 115900 | 5768861813 | 1538 | 1530 | 1540 | 1529 | 15903 |
| 465 | 20241118 | 115800 | 5744526742 | 1530 | 1551 | 1551 | 1530 | 27197 |
| 466 | 20241118 | 115700 | 5702666403 | 1558 | 1560 | 1560 | 1551 | 9994 |
| 467 | 20241118 | 115600 | 5687102183 | 1560 | 1558 | 1562 | 1558 | 12213 |
| 468 | 20241118 | 115500 | 5668052604 | 1558 | 1551 | 1559 | 1551 | 5008 |
| 469 | 20241118 | 115400 | 5660265692 | 1549 | 1550 | 1551 | 1549 | 4118 |
| 470 | 20241118 | 115300 | 5653884657 | 1550 | 1549 | 1550 | 1548 | 6641 |
| 471 | 20241118 | 115200 | 5643595124 | 1549 | 1555 | 1555 | 1549 | 12282 |
| 472 | 20241118 | 115100 | 5624545360 | 1555 | 1558 | 1559 | 1554 | 6679 |
| 473 | 20241118 | 115000 | 5614157640 | 1558 | 1558 | 1559 | 1557 | 6478 |
| 474 | 20241118 | 114900 | 5604064389 | 1558 | 1554 | 1558 | 1553 | 8220 |
| 475 | 20241118 | 114800 | 5591266273 | 1552 | 1552 | 1558 | 1552 | 11642 |
| 476 | 20241118 | 114700 | 5573182669 | 1552 | 1557 | 1558 | 1552 | 15901 |
| 477 | 20241118 | 114600 | 5548482555 | 1557 | 1550 | 1559 | 1550 | 26319 |
| 478 | 20241118 | 114500 | 5507543600 | 1549 | 1543 | 1551 | 1540 | 6943 |
| 479 | 20241118 | 114400 | 5496807004 | 1544 | 1538 | 1544 | 1533 | 54440 |
| 480 | 20241118 | 114300 | 5413231549 | 1538 | 1537 | 1540 | 1537 | 10601 |
| 481 | 20241118 | 114200 | 5396925417 | 1538 | 1545 | 1548 | 1535 | 30578 |
| 482 | 20241118 | 114100 | 5349816906 | 1543 | 1566 | 1568 | 1543 | 78215 |
| 483 | 20241118 | 114000 | 5227909196 | 1566 | 1576 | 1576 | 1566 | 50326 |
| 484 | 20241118 | 113900 | 5148936886 | 1573 | 1569 | 1576 | 1569 | 3890 |
| 485 | 20241118 | 113800 | 5142820160 | 1572 | 1570 | 1572 | 1569 | 9142 |
| 486 | 20241118 | 113700 | 5128466779 | 1570 | 1575 | 1575 | 1569 | 21356 |
| 487 | 20241118 | 113600 | 5094930157 | 1575 | 1571 | 1580 | 1570 | 7567 |
| 488 | 20241118 | 113500 | 5083008649 | 1570 | 1572 | 1572 | 1566 | 29814 |
| 489 | 20241118 | 113400 | 5036233569 | 1571 | 1574 | 1580 | 1571 | 29279 |
| 490 | 20241118 | 113300 | 4990143111 | 1574 | 1570 | 1580 | 1570 | 45877 |
| 491 | 20241118 | 113200 | 4918099304 | 1570 | 1580 | 1592 | 1570 | 66842 |
| 492 | 20241118 | 113100 | 4812625516 | 1582 | 1578 | 1583 | 1572 | 21438 |
| 493 | 20241118 | 113000 | 4778797732 | 1572 | 1570 | 1581 | 1570 | 40885 |
| 494 | 20241118 | 112900 | 4714340817 | 1570 | 1568 | 1578 | 1566 | 67990 |
| 495 | 20241118 | 112800 | 4607498904 | 1569 | 1566 | 1573 | 1565 | 40167 |
| 496 | 20241118 | 112700 | 4544554766 | 1566 | 1575 | 1576 | 1563 | 81637 |
| 497 | 20241118 | 112600 | 4416355147 | 1572 | 1596 | 1598 | 1572 | 133088 |
| 498 | 20241118 | 112500 | 4205341231 | 1595 | 1605 | 1634 | 1595 | 349748 |
| 499 | 20241118 | 112400 | 3637607405 | 1610 | 1625 | 1628 | 1590 | 239592 |
| 500 | 20241118 | 112300 | 3250946971 | 1633 | 1633 | 1633 | 1633 | 0 |
| 501 | 20241118 | 112200 | 3250946971 | 1633 | 1633 | 1633 | 1633 | 0 |
| 502 | 20241118 | 112100 | 3250946971 | 1633 | 1574 | 1633 | 1561 | 236823 |
| 503 | 20241118 | 112000 | 2870649921 | 1573 | 1615 | 1620 | 1569 | 233170 |
| 504 | 20241118 | 111900 | 2499453769 | 1610 | 1571 | 1620 | 1564 | 291091 |
| 505 | 20241118 | 111800 | 2037195342 | 1570 | 1545 | 1571 | 1537 | 119688 |
| 506 | 20241118 | 111700 | 1851009768 | 1545 | 1538 | 1545 | 1524 | 47683 |
| 507 | 20241118 | 111600 | 1777812478 | 1530 | 1515 | 1541 | 1515 | 117645 |
| 508 | 20241118 | 111500 | 1598403194 | 1515 | 1510 | 1515 | 1509 | 33382 |
| 509 | 20241118 | 111400 | 1547930448 | 1509 | 1498 | 1513 | 1498 | 11584 |
| 510 | 20241118 | 111300 | 1530458796 | 1498 | 1505 | 1505 | 1498 | 17808 |
| 511 | 20241118 | 111200 | 1503734939 | 1511 | 1515 | 1518 | 1502 | 26438 |
| 512 | 20241118 | 111100 | 1463712928 | 1515 | 1499 | 1515 | 1495 | 46433 |
| 513 | 20241118 | 111000 | 1393669852 | 1495 | 1489 | 1496 | 1489 | 1304 |
| 514 | 20241118 | 110900 | 1391721202 | 1489 | 1492 | 1492 | 1488 | 686 |
| 515 | 20241118 | 110800 | 1390698489 | 1492 | 1485 | 1495 | 1481 | 3263 |
| 516 | 20241118 | 110700 | 1385841664 | 1481 | 1489 | 1489 | 1481 | 12552 |
| 517 | 20241118 | 110600 | 1367209718 | 1487 | 1489 | 1489 | 1487 | 2025 |
| 518 | 20241118 | 110500 | 1364195753 | 1493 | 1485 | 1494 | 1485 | 1332 |
| 519 | 20241118 | 110400 | 1362216410 | 1485 | 1487 | 1495 | 1485 | 10719 |
| 520 | 20241118 | 110300 | 1346279421 | 1488 | 1499 | 1500 | 1488 | 17146 |
| 521 | 20241118 | 110200 | 1320725328 | 1500 | 1497 | 1507 | 1495 | 34042 |
| 522 | 20241118 | 110100 | 1269681547 | 1497 | 1495 | 1498 | 1495 | 6582 |
| 523 | 20241118 | 110000 | 1259836139 | 1495 | 1495 | 1495 | 1487 | 5008 |
| 524 | 20241118 | 105900 | 1252361032 | 1495 | 1495 | 1495 | 1490 | 688 |
| 525 | 20241118 | 105800 | 1251335042 | 1495 | 1495 | 1495 | 1495 | 548 |
| 526 | 20241118 | 105700 | 1250515782 | 1495 | 1496 | 1496 | 1488 | 5438 |
| 527 | 20241118 | 105600 | 1242401095 | 1496 | 1496 | 1497 | 1494 | 2809 |
| 528 | 20241118 | 105500 | 1238199652 | 1494 | 1496 | 1497 | 1492 | 2791 |
| 529 | 20241118 | 105400 | 1234031008 | 1496 | 1497 | 1497 | 1490 | 4918 |
| 530 | 20241118 | 105300 | 1226678303 | 1497 | 1497 | 1497 | 1493 | 3480 |
| 531 | 20241118 | 105200 | 1221472670 | 1497 | 1501 | 1501 | 1497 | 4918 |
| 532 | 20241118 | 105100 | 1214109445 | 1505 | 1494 | 1510 | 1494 | 58732 |
| 533 | 20241118 | 105000 | 1125995074 | 1489 | 1495 | 1495 | 1489 | 1239 |
| 534 | 20241118 | 104900 | 1124150197 | 1496 | 1495 | 1496 | 1489 | 185 |
| 535 | 20241118 | 104800 | 1123873991 | 1488 | 1494 | 1496 | 1488 | 2822 |
| 536 | 20241118 | 104700 | 1119656821 | 1494 | 1494 | 1494 | 1494 | 603 |
| 537 | 20241118 | 104600 | 1118755939 | 1494 | 1491 | 1495 | 1491 | 3920 |
| 538 | 20241118 | 104500 | 1112898959 | 1491 | 1490 | 1492 | 1486 | 3705 |
| 539 | 20241118 | 104400 | 1107381451 | 1486 | 1484 | 1486 | 1484 | 1097 |
| 540 | 20241118 | 104300 | 1105753409 | 1487 | 1492 | 1493 | 1487 | 8618 |
| 541 | 20241118 | 104200 | 1092907085 | 1493 | 1491 | 1493 | 1491 | 2379 |
| 542 | 20241118 | 104100 | 1089356431 | 1491 | 1490 | 1491 | 1490 | 3197 |
| 543 | 20241118 | 104000 | 1084589804 | 1491 | 1486 | 1491 | 1486 | 4940 |
| 544 | 20241118 | 103900 | 1077239765 | 1486 | 1480 | 1486 | 1480 | 3909 |
| 545 | 20241118 | 103800 | 1071444438 | 1481 | 1475 | 1481 | 1475 | 10099 |
| 546 | 20241118 | 103700 | 1056491781 | 1474 | 1474 | 1480 | 1473 | 733 |
| 547 | 20241118 | 103600 | 1055410768 | 1473 | 1475 | 1475 | 1473 | 1353 |
| 548 | 20241118 | 103500 | 1053416189 | 1475 | 1476 | 1476 | 1475 | 4317 |
| 549 | 20241118 | 103400 | 1047045297 | 1476 | 1477 | 1477 | 1476 | 6209 |
| 550 | 20241118 | 103300 | 1037880307 | 1477 | 1477 | 1477 | 1477 | 399 |
| 551 | 20241118 | 103200 | 1037290984 | 1479 | 1480 | 1480 | 1479 | 4 |
| 552 | 20241118 | 103100 | 1037285065 | 1480 | 1476 | 1480 | 1476 | 13118 |
| 553 | 20241118 | 103000 | 1017922201 | 1476 | 1480 | 1480 | 1475 | 6549 |
| 554 | 20241118 | 102900 | 1008256739 | 1480 | 1481 | 1481 | 1480 | 5580 |
| 555 | 20241118 | 102800 | 999993011 | 1481 | 1478 | 1481 | 1478 | 5034 |
| 556 | 20241118 | 102700 | 992546950 | 1476 | 1478 | 1478 | 1476 | 155 |
| 557 | 20241118 | 102600 | 992317913 | 1478 | 1481 | 1481 | 1478 | 451 |
| 558 | 20241118 | 102500 | 991651332 | 1481 | 1482 | 1482 | 1481 | 2064 |
| 559 | 20241118 | 102400 | 988594544 | 1482 | 1482 | 1482 | 1482 | 1780 |
| 560 | 20241118 | 102300 | 985956584 | 1482 | 1481 | 1482 | 1481 | 1595 |
| 561 | 20241118 | 102200 | 983594133 | 1481 | 1475 | 1481 | 1475 | 2039 |
| 562 | 20241118 | 102100 | 980580616 | 1475 | 1477 | 1477 | 1475 | 2581 |
| 563 | 20241118 | 102000 | 976773579 | 1476 | 1476 | 1476 | 1476 | 22 |
| 564 | 20241118 | 101900 | 976741107 | 1477 | 1477 | 1477 | 1477 | 28 |
| 565 | 20241118 | 101800 | 976699751 | 1477 | 1477 | 1477 | 1477 | 170 |
| 566 | 20241118 | 101700 | 976448661 | 1477 | 1477 | 1477 | 1477 | 212 |
| 567 | 20241118 | 101600 | 976135537 | 1477 | 1477 | 1477 | 1472 | 1926 |
| 568 | 20241118 | 101500 | 973295113 | 1477 | 1477 | 1477 | 1477 | 39 |
| 569 | 20241118 | 101400 | 973237510 | 1473 | 1473 | 1475 | 1473 | 105 |
| 570 | 20241118 | 101300 | 973082777 | 1472 | 1472 | 1472 | 1472 | 684 |
| 571 | 20241118 | 101200 | 972075929 | 1473 | 1475 | 1475 | 1471 | 2589 |
| 572 | 20241118 | 101100 | 968264766 | 1473 | 1475 | 1475 | 1473 | 520 |
| 573 | 20241118 | 101000 | 967498348 | 1475 | 1475 | 1475 | 1475 | 2440 |
| 574 | 20241118 | 100900 | 963899348 | 1475 | 1482 | 1482 | 1475 | 1400 |
| 575 | 20241118 | 100800 | 961834236 | 1482 | 1479 | 1482 | 1475 | 21 |
| 576 | 20241118 | 100700 | 961803202 | 1482 | 1482 | 1482 | 1482 | 927 |
| 577 | 20241118 | 100600 | 960429388 | 1480 | 1479 | 1480 | 1475 | 2938 |
| 578 | 20241118 | 100500 | 956089603 | 1480 | 1481 | 1482 | 1480 | 564 |
| 579 | 20241118 | 100400 | 955253818 | 1482 | 1483 | 1483 | 1482 | 413 |
| 580 | 20241118 | 100300 | 954641552 | 1483 | 1478 | 1483 | 1478 | 1088 |
| 581 | 20241118 | 100200 | 953030018 | 1478 | 1472 | 1478 | 1471 | 2034 |
| 582 | 20241118 | 100100 | 950036409 | 1476 | 1476 | 1476 | 1475 | 495 |
| 583 | 20241118 | 100000 | 949306055 | 1482 | 1479 | 1484 | 1475 | 4895 |
| 584 | 20241118 | 095900 | 942056822 | 1478 | 1470 | 1478 | 1470 | 4723 |
| 585 | 20241118 | 095800 | 935092988 | 1470 | 1470 | 1471 | 1470 | 4446 |
| 586 | 20241118 | 095700 | 928557068 | 1476 | 1471 | 1476 | 1470 | 18156 |
| 587 | 20241118 | 095600 | 901862403 | 1471 | 1476 | 1476 | 1470 | 6898 |
| 588 | 20241118 | 095500 | 891709454 | 1476 | 1471 | 1476 | 1471 | 952 |
| 589 | 20241118 | 095400 | 890308237 | 1471 | 1473 | 1473 | 1471 | 4086 |
| 590 | 20241118 | 095300 | 884291916 | 1479 | 1478 | 1479 | 1478 | 2240 |
| 591 | 20241118 | 095200 | 880979057 | 1479 | 1479 | 1479 | 1479 | 5 |
| 592 | 20241118 | 095100 | 880971662 | 1479 | 1479 | 1479 | 1473 | 1038 |
| 593 | 20241118 | 095000 | 879441575 | 1479 | 1480 | 1480 | 1471 | 19854 |
| 594 | 20241118 | 094900 | 850213730 | 1480 | 1476 | 1480 | 1476 | 2328 |
| 595 | 20241118 | 094800 | 846773070 | 1476 | 1475 | 1476 | 1471 | 4455 |
| 596 | 20241118 | 094700 | 840201174 | 1475 | 1475 | 1476 | 1470 | 1963 |
| 597 | 20241118 | 094600 | 837309669 | 1476 | 1471 | 1476 | 1470 | 3192 |
| 598 | 20241118 | 094500 | 832608617 | 1471 | 1473 | 1475 | 1470 | 4090 |
| 599 | 20241118 | 094400 | 826592249 | 1476 | 1476 | 1480 | 1473 | 11351 |
| 600 | 20241118 | 094300 | 809838673 | 1473 | 1481 | 1481 | 1473 | 2389 |
| 601 | 20241118 | 094200 | 806311378 | 1476 | 1473 | 1476 | 1473 | 2764 |
| 602 | 20241118 | 094100 | 802234506 | 1473 | 1472 | 1473 | 1472 | 1751 |
| 603 | 20241118 | 094000 | 799656724 | 1475 | 1478 | 1478 | 1475 | 4610 |
| 604 | 20241118 | 093900 | 792851903 | 1478 | 1483 | 1483 | 1478 | 2151 |
| 605 | 20241118 | 093800 | 789671820 | 1483 | 1480 | 1483 | 1479 | 2561 |
| 606 | 20241118 | 093700 | 785878146 | 1480 | 1480 | 1480 | 1480 | 21679 |
| 607 | 20241118 | 093600 | 753793226 | 1485 | 1487 | 1487 | 1485 | 932 |
| 608 | 20241118 | 093500 | 752407542 | 1488 | 1479 | 1488 | 1478 | 2748 |
| 609 | 20241118 | 093400 | 748338359 | 1478 | 1487 | 1490 | 1478 | 4057 |
| 610 | 20241118 | 093300 | 742308668 | 1476 | 1489 | 1489 | 1476 | 6811 |
| 611 | 20241118 | 093200 | 732228961 | 1489 | 1490 | 1490 | 1489 | 5216 |
| 612 | 20241118 | 093100 | 724457221 | 1490 | 1495 | 1495 | 1490 | 1025 |
| 613 | 20241118 | 093000 | 722929580 | 1494 | 1483 | 1494 | 1482 | 9015 |
| 614 | 20241118 | 092900 | 709517214 | 1483 | 1483 | 1484 | 1474 | 3686 |
| 615 | 20241118 | 092800 | 704053272 | 1473 | 1485 | 1498 | 1469 | 6358 |
| 616 | 20241118 | 092700 | 694676430 | 1485 | 1496 | 1502 | 1465 | 10795 |
| 617 | 20241118 | 092600 | 678644493 | 1496 | 1482 | 1505 | 1482 | 23438 |
| 618 | 20241118 | 092500 | 643796798 | 1482 | 1486 | 1486 | 1461 | 8161 |
| 619 | 20241118 | 092400 | 631734842 | 1485 | 1495 | 1495 | 1485 | 7862 |
| 620 | 20241118 | 092300 | 620028712 | 1495 | 1511 | 1516 | 1493 | 40390 |
| 621 | 20241118 | 092200 | 559153138 | 1515 | 1503 | 1515 | 1502 | 18043 |
| 622 | 20241118 | 092100 | 531932330 | 1503 | 1510 | 1514 | 1503 | 7284 |
| 623 | 20241118 | 092000 | 520957049 | 1515 | 1498 | 1515 | 1498 | 18788 |
| 624 | 20241118 | 091900 | 492732708 | 1498 | 1490 | 1498 | 1490 | 11800 |
| 625 | 20241118 | 091800 | 475096922 | 1490 | 1490 | 1494 | 1485 | 13065 |
| 626 | 20241118 | 091700 | 455618755 | 1491 | 1480 | 1491 | 1470 | 16162 |
| 627 | 20241118 | 091600 | 431643665 | 1480 | 1463 | 1480 | 1463 | 15279 |
| 628 | 20241118 | 091500 | 409151604 | 1463 | 1465 | 1465 | 1456 | 5720 |
| 629 | 20241118 | 091400 | 400806636 | 1463 | 1461 | 1465 | 1461 | 9700 |
| 630 | 20241118 | 091300 | 386610956 | 1456 | 1457 | 1463 | 1456 | 1120 |
| 631 | 20241118 | 091200 | 384979886 | 1464 | 1458 | 1464 | 1457 | 7289 |
| 632 | 20241118 | 091100 | 374344503 | 1458 | 1464 | 1464 | 1457 | 145 |
| 633 | 20241118 | 091000 | 374132934 | 1461 | 1461 | 1461 | 1457 | 16081 |
| 634 | 20241118 | 090900 | 350646660 | 1460 | 1443 | 1460 | 1443 | 6870 |
| 635 | 20241118 | 090800 | 340644992 | 1443 | 1449 | 1454 | 1443 | 27068 |
| 636 | 20241118 | 090700 | 301411454 | 1449 | 1452 | 1453 | 1444 | 11927 |
| 637 | 20241118 | 090600 | 284173766 | 1451 | 1450 | 1451 | 1441 | 14646 |
| 638 | 20241118 | 090500 | 263013691 | 1441 | 1470 | 1470 | 1441 | 22073 |
| 639 | 20241118 | 090400 | 230795758 | 1468 | 1476 | 1476 | 1468 | 17665 |
| 640 | 20241118 | 090300 | 204797921 | 1476 | 1484 | 1484 | 1473 | 20017 |
| 641 | 20241118 | 090200 | 175247823 | 1484 | 1481 | 1495 | 1475 | 28833 |
| 642 | 20241118 | 090100 | 132502103 | 1495 | 1497 | 1520 | 1480 | 44597 |
| 643 | 20241118 | 090000 | 65738547 | 1498 | 1485 | 1498 | 1480 | 44275 |