32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 3 | 20241122 | 194100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20241122 | 194000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20241122 | 193900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20241122 | 193800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20241122 | 193700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20241122 | 193600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20241122 | 193500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20241122 | 193400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20241122 | 193300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20241122 | 193200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20241122 | 193100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20241122 | 193000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20241122 | 192900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20241122 | 192800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20241122 | 192700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20241122 | 192600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20241122 | 192500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20241122 | 192400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20241122 | 192300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20241122 | 192200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20241122 | 192100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20241122 | 192000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20241122 | 191900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20241122 | 191800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20241122 | 191700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20241122 | 191600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20241122 | 191500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20241122 | 191400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20241122 | 191300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20241122 | 191200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 33 | 20241122 | 191100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20241122 | 191000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20241122 | 190900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20241122 | 190800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20241122 | 190700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20241122 | 190600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20241122 | 190500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20241122 | 190400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20241122 | 190300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20241122 | 190200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20241122 | 190100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20241122 | 190000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20241122 | 185900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20241122 | 185800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20241122 | 185700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20241122 | 185600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20241122 | 185500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20241122 | 185400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20241122 | 185300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20241122 | 185200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20241122 | 185100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20241122 | 185000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20241122 | 184900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20241122 | 184800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20241122 | 184700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20241122 | 184600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20241122 | 184500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20241122 | 184400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20241122 | 184300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20241122 | 184200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 63 | 20241122 | 184100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20241122 | 184000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20241122 | 183900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20241122 | 183800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20241122 | 183700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20241122 | 183600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20241122 | 183500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20241122 | 183400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20241122 | 183300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20241122 | 183200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20241122 | 183100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20241122 | 183000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20241122 | 182900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20241122 | 182800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20241122 | 182700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20241122 | 182600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20241122 | 182500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20241122 | 182400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20241122 | 182300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20241122 | 182200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20241122 | 182100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20241122 | 182000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20241122 | 181900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20241122 | 181800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20241122 | 181700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20241122 | 181600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20241122 | 181500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20241122 | 181400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20241122 | 181300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20241122 | 181200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 93 | 20241122 | 181100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20241122 | 181000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20241122 | 180900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20241122 | 180800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20241122 | 180700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20241122 | 180600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20241122 | 180500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20241122 | 180400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20241122 | 180300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20241122 | 180200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20241122 | 180100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20241122 | 180000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20241122 | 175900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20241122 | 175800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20241122 | 175700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20241122 | 175600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20241122 | 175500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20241122 | 175400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20241122 | 175300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20241122 | 175200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20241122 | 175100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20241122 | 175000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20241122 | 174900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20241122 | 174800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20241122 | 174700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20241122 | 174600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20241122 | 174500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20241122 | 174400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20241122 | 174300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20241122 | 174200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 123 | 20241122 | 174100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20241122 | 174000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20241122 | 173900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20241122 | 173800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20241122 | 173700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20241122 | 173600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20241122 | 173500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20241122 | 173400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20241122 | 173300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20241122 | 173200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20241122 | 173100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20241122 | 173000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20241122 | 172900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20241122 | 172800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20241122 | 172700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20241122 | 172600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20241122 | 172500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20241122 | 172400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20241122 | 172300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20241122 | 172200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20241122 | 172100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20241122 | 172000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20241122 | 171900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20241122 | 171800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20241122 | 171700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20241122 | 171600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20241122 | 171500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20241122 | 171400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20241122 | 171300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20241122 | 171200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 153 | 20241122 | 171100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20241122 | 171000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20241122 | 170900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20241122 | 170800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20241122 | 170700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20241122 | 170600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20241122 | 170500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20241122 | 170400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20241122 | 170300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20241122 | 170200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20241122 | 170100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20241122 | 170000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20241122 | 165900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20241122 | 165800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20241122 | 165700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20241122 | 165600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20241122 | 165500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20241122 | 165400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20241122 | 165300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20241122 | 165200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20241122 | 165100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20241122 | 165000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20241122 | 164900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20241122 | 164800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20241122 | 164700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20241122 | 164600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20241122 | 164500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20241122 | 164400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20241122 | 164300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20241122 | 164200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 183 | 20241122 | 164100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20241122 | 164000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20241122 | 163900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20241122 | 163800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20241122 | 163700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20241122 | 163600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20241122 | 163500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20241122 | 163400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20241122 | 163300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20241122 | 163200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20241122 | 163100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20241122 | 163000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20241122 | 162900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20241122 | 162800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20241122 | 162700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20241122 | 162600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20241122 | 162500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20241122 | 162400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20241122 | 162300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20241122 | 162200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20241122 | 162100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20241122 | 162000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20241122 | 161900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20241122 | 161800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20241122 | 161700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20241122 | 161600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20241122 | 161500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20241122 | 161400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20241122 | 161300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20241122 | 161200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 213 | 20241122 | 161100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20241122 | 161000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20241122 | 160900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20241122 | 160800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20241122 | 160700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20241122 | 160600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20241122 | 160500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20241122 | 160400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20241122 | 160300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20241122 | 160200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20241122 | 160100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20241122 | 160000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20241122 | 155900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20241122 | 155800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20241122 | 155700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20241122 | 155600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20241122 | 155500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20241122 | 155400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20241122 | 155300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20241122 | 155200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20241122 | 155100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20241122 | 155000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20241122 | 154900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20241122 | 154800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20241122 | 154700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20241122 | 154600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20241122 | 154500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20241122 | 154400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20241122 | 154300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20241122 | 154200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 243 | 20241122 | 154100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20241122 | 154000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 245 | 20241122 | 153900 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 246 | 20241122 | 153800 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 247 | 20241122 | 153700 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 248 | 20241122 | 153600 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20241122 | 153500 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20241122 | 153400 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20241122 | 153300 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20241122 | 153200 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20241122 | 153100 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20241122 | 153000 | 3108965739 | 1345 | 1345 | 1345 | 1345 | 26039 |
| 255 | 20241122 | 152900 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 256 | 20241122 | 152800 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 257 | 20241122 | 152700 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 258 | 20241122 | 152600 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 259 | 20241122 | 152500 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 260 | 20241122 | 152400 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 261 | 20241122 | 152300 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 262 | 20241122 | 152200 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 263 | 20241122 | 152100 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 264 | 20241122 | 152000 | 3073943284 | 1344 | 1344 | 1344 | 1344 | 0 |
| 265 | 20241122 | 151900 | 3073943284 | 1344 | 1341 | 1344 | 1341 | 10099 |
| 266 | 20241122 | 151800 | 3060383984 | 1341 | 1344 | 1344 | 1340 | 18550 |
| 267 | 20241122 | 151700 | 3035497260 | 1343 | 1347 | 1347 | 1343 | 19839 |
| 268 | 20241122 | 151600 | 3008803058 | 1346 | 1348 | 1349 | 1346 | 19549 |
| 269 | 20241122 | 151500 | 2982477517 | 1348 | 1349 | 1350 | 1348 | 3352 |
| 270 | 20241122 | 151400 | 2977957239 | 1350 | 1350 | 1350 | 1349 | 5407 |
| 271 | 20241122 | 151300 | 2970662546 | 1350 | 1350 | 1350 | 1349 | 6790 |
| 272 | 20241122 | 151200 | 2961497819 | 1350 | 1355 | 1355 | 1350 | 2078 |
| 273 | 20241122 | 151100 | 2958690339 | 1350 | 1351 | 1352 | 1350 | 7843 |
| 274 | 20241122 | 151000 | 2948096646 | 1352 | 1358 | 1358 | 1352 | 12471 |
| 275 | 20241122 | 150900 | 2931222689 | 1357 | 1357 | 1357 | 1357 | 996 |
| 276 | 20241122 | 150800 | 2929871117 | 1357 | 1353 | 1357 | 1353 | 118 |
| 277 | 20241122 | 150700 | 2929711429 | 1353 | 1354 | 1354 | 1353 | 8398 |
| 278 | 20241122 | 150600 | 2918340729 | 1356 | 1356 | 1356 | 1356 | 805 |
| 279 | 20241122 | 150500 | 2917249149 | 1357 | 1354 | 1357 | 1354 | 5127 |
| 280 | 20241122 | 150400 | 2910307188 | 1354 | 1355 | 1356 | 1354 | 8415 |
| 281 | 20241122 | 150300 | 2898901275 | 1356 | 1356 | 1356 | 1354 | 8476 |
| 282 | 20241122 | 150200 | 2887415570 | 1356 | 1356 | 1356 | 1356 | 10 |
| 283 | 20241122 | 150100 | 2887402010 | 1356 | 1356 | 1356 | 1356 | 1324 |
| 284 | 20241122 | 150000 | 2885606666 | 1356 | 1355 | 1356 | 1355 | 1281 |
| 285 | 20241122 | 145900 | 2883870811 | 1355 | 1356 | 1356 | 1355 | 1074 |
| 286 | 20241122 | 145800 | 2882415531 | 1358 | 1354 | 1358 | 1354 | 22158 |
| 287 | 20241122 | 145700 | 2852392546 | 1353 | 1354 | 1355 | 1353 | 3410 |
| 288 | 20241122 | 145600 | 2847775485 | 1353 | 1354 | 1354 | 1353 | 2581 |
| 289 | 20241122 | 145500 | 2844282401 | 1354 | 1354 | 1354 | 1354 | 1565 |
| 290 | 20241122 | 145400 | 2842163391 | 1354 | 1354 | 1354 | 1354 | 210 |
| 291 | 20241122 | 145300 | 2841879051 | 1354 | 1354 | 1355 | 1354 | 8766 |
| 292 | 20241122 | 145200 | 2830009886 | 1353 | 1354 | 1354 | 1352 | 1199 |
| 293 | 20241122 | 145100 | 2828387652 | 1353 | 1350 | 1353 | 1350 | 16063 |
| 294 | 20241122 | 145000 | 2806702560 | 1350 | 1350 | 1350 | 1350 | 9 |
| 295 | 20241122 | 144900 | 2806690410 | 1348 | 1348 | 1348 | 1348 | 21 |
| 296 | 20241122 | 144800 | 2806662102 | 1348 | 1348 | 1348 | 1347 | 723 |
| 297 | 20241122 | 144700 | 2805687810 | 1347 | 1347 | 1347 | 1347 | 2016 |
| 298 | 20241122 | 144600 | 2802972258 | 1348 | 1348 | 1350 | 1348 | 1224 |
| 299 | 20241122 | 144500 | 2801321568 | 1348 | 1348 | 1348 | 1348 | 20 |
| 300 | 20241122 | 144400 | 2801294608 | 1350 | 1349 | 1350 | 1349 | 5264 |
| 301 | 20241122 | 144300 | 2794191127 | 1349 | 1349 | 1349 | 1348 | 2147 |
| 302 | 20241122 | 144200 | 2791296814 | 1349 | 1349 | 1349 | 1349 | 1710 |
| 303 | 20241122 | 144100 | 2788990024 | 1349 | 1349 | 1349 | 1349 | 472 |
| 304 | 20241122 | 144000 | 2788353296 | 1350 | 1349 | 1350 | 1349 | 2659 |
| 305 | 20241122 | 143900 | 2784766304 | 1350 | 1349 | 1350 | 1349 | 508 |
| 306 | 20241122 | 143800 | 2784080511 | 1350 | 1350 | 1350 | 1350 | 2089 |
| 307 | 20241122 | 143700 | 2781260361 | 1350 | 1351 | 1351 | 1350 | 1700 |
| 308 | 20241122 | 143600 | 2778964362 | 1350 | 1350 | 1351 | 1350 | 2832 |
| 309 | 20241122 | 143500 | 2775141158 | 1350 | 1355 | 1355 | 1349 | 12947 |
| 310 | 20241122 | 143400 | 2757666875 | 1355 | 1355 | 1355 | 1355 | 7584 |
| 311 | 20241122 | 143300 | 2747390555 | 1355 | 1349 | 1355 | 1349 | 3823 |
| 312 | 20241122 | 143200 | 2742232128 | 1348 | 1355 | 1356 | 1348 | 4451 |
| 313 | 20241122 | 143100 | 2736204780 | 1356 | 1356 | 1356 | 1348 | 2434 |
| 314 | 20241122 | 143000 | 2732910603 | 1356 | 1350 | 1356 | 1350 | 2156 |
| 315 | 20241122 | 142900 | 2729989615 | 1351 | 1356 | 1356 | 1351 | 125 |
| 316 | 20241122 | 142800 | 2729820365 | 1348 | 1356 | 1356 | 1348 | 196 |
| 317 | 20241122 | 142700 | 2729556125 | 1356 | 1356 | 1356 | 1356 | 2 |
| 318 | 20241122 | 142600 | 2729553413 | 1347 | 1347 | 1347 | 1347 | 800 |
| 319 | 20241122 | 142500 | 2728475813 | 1347 | 1349 | 1349 | 1347 | 1786 |
| 320 | 20241122 | 142400 | 2726069375 | 1359 | 1359 | 1360 | 1350 | 2979 |
| 321 | 20241122 | 142300 | 2722040695 | 1351 | 1359 | 1359 | 1351 | 202 |
| 322 | 20241122 | 142200 | 2721767721 | 1360 | 1350 | 1361 | 1350 | 6964 |
| 323 | 20241122 | 142100 | 2712365035 | 1346 | 1345 | 1350 | 1345 | 6072 |
| 324 | 20241122 | 142000 | 2704195310 | 1345 | 1347 | 1350 | 1345 | 3001 |
| 325 | 20241122 | 141900 | 2700155030 | 1345 | 1347 | 1347 | 1345 | 2342 |
| 326 | 20241122 | 141800 | 2697002955 | 1348 | 1346 | 1348 | 1345 | 12091 |
| 327 | 20241122 | 141700 | 2680728640 | 1346 | 1346 | 1351 | 1346 | 813 |
| 328 | 20241122 | 141600 | 2679634073 | 1352 | 1351 | 1352 | 1346 | 1121 |
| 329 | 20241122 | 141500 | 2678122694 | 1351 | 1345 | 1351 | 1345 | 1207 |
| 330 | 20241122 | 141400 | 2676499273 | 1345 | 1346 | 1346 | 1344 | 6307 |
| 331 | 20241122 | 141300 | 2668016341 | 1346 | 1351 | 1351 | 1346 | 8240 |
| 332 | 20241122 | 141200 | 2656897301 | 1352 | 1352 | 1352 | 1351 | 2676 |
| 333 | 20241122 | 141100 | 2653280683 | 1353 | 1353 | 1353 | 1352 | 3833 |
| 334 | 20241122 | 141000 | 2648095645 | 1357 | 1353 | 1357 | 1352 | 5604 |
| 335 | 20241122 | 140900 | 2640518104 | 1353 | 1357 | 1357 | 1353 | 2542 |
| 336 | 20241122 | 140800 | 2637071745 | 1357 | 1363 | 1363 | 1353 | 3431 |
| 337 | 20241122 | 140700 | 2632419142 | 1363 | 1357 | 1363 | 1357 | 11679 |
| 338 | 20241122 | 140600 | 2616530902 | 1357 | 1354 | 1357 | 1354 | 2468 |
| 339 | 20241122 | 140500 | 2613185902 | 1355 | 1352 | 1355 | 1352 | 2189 |
| 340 | 20241122 | 140400 | 2610222252 | 1352 | 1351 | 1352 | 1350 | 1480 |
| 341 | 20241122 | 140300 | 2608223472 | 1351 | 1343 | 1354 | 1343 | 4808 |
| 342 | 20241122 | 140200 | 2601734198 | 1343 | 1345 | 1349 | 1343 | 4958 |
| 343 | 20241122 | 140100 | 2595071196 | 1349 | 1346 | 1349 | 1344 | 21841 |
| 344 | 20241122 | 140000 | 2565695676 | 1345 | 1347 | 1347 | 1345 | 1814 |
| 345 | 20241122 | 135900 | 2563254555 | 1347 | 1349 | 1349 | 1345 | 18571 |
| 346 | 20241122 | 135800 | 2538242408 | 1351 | 1351 | 1351 | 1349 | 13169 |
| 347 | 20241122 | 135700 | 2520467382 | 1351 | 1353 | 1353 | 1351 | 15049 |
| 348 | 20241122 | 135600 | 2500114200 | 1353 | 1355 | 1355 | 1353 | 16459 |
| 349 | 20241122 | 135500 | 2477841694 | 1355 | 1355 | 1356 | 1355 | 3799 |
| 350 | 20241122 | 135400 | 2472694048 | 1355 | 1357 | 1358 | 1354 | 5860 |
| 351 | 20241122 | 135300 | 2464753918 | 1358 | 1355 | 1358 | 1355 | 1673 |
| 352 | 20241122 | 135200 | 2462482941 | 1355 | 1356 | 1356 | 1355 | 2415 |
| 353 | 20241122 | 135100 | 2459208415 | 1356 | 1357 | 1357 | 1355 | 5770 |
| 354 | 20241122 | 135000 | 2451380415 | 1355 | 1358 | 1358 | 1355 | 6339 |
| 355 | 20241122 | 134900 | 2442781750 | 1358 | 1358 | 1358 | 1357 | 8149 |
| 356 | 20241122 | 134800 | 2431716209 | 1359 | 1359 | 1360 | 1358 | 11867 |
| 357 | 20241122 | 134700 | 2415592765 | 1359 | 1358 | 1359 | 1357 | 12584 |
| 358 | 20241122 | 134600 | 2398508951 | 1358 | 1361 | 1361 | 1358 | 5384 |
| 359 | 20241122 | 134500 | 2391190407 | 1359 | 1360 | 1360 | 1359 | 7398 |
| 360 | 20241122 | 134400 | 2381131131 | 1360 | 1363 | 1363 | 1360 | 2275 |
| 361 | 20241122 | 134300 | 2378032198 | 1363 | 1365 | 1365 | 1363 | 4159 |
| 362 | 20241122 | 134200 | 2372355201 | 1366 | 1365 | 1366 | 1365 | 1627 |
| 363 | 20241122 | 134100 | 2370133688 | 1368 | 1368 | 1368 | 1368 | 0 |
| 364 | 20241122 | 134000 | 2370133688 | 1368 | 1360 | 1368 | 1358 | 6062 |
| 365 | 20241122 | 133900 | 2361883810 | 1360 | 1369 | 1369 | 1360 | 5980 |
| 366 | 20241122 | 133800 | 2353722203 | 1370 | 1370 | 1370 | 1370 | 1 |
| 367 | 20241122 | 133700 | 2353720833 | 1363 | 1363 | 1370 | 1363 | 2000 |
| 368 | 20241122 | 133600 | 2350990317 | 1369 | 1364 | 1369 | 1364 | 1255 |
| 369 | 20241122 | 133500 | 2349278357 | 1369 | 1370 | 1370 | 1369 | 1897 |
| 370 | 20241122 | 133400 | 2346679493 | 1375 | 1375 | 1375 | 1370 | 207 |
| 371 | 20241122 | 133300 | 2346395173 | 1375 | 1370 | 1376 | 1370 | 149 |
| 372 | 20241122 | 133200 | 2346191015 | 1376 | 1372 | 1376 | 1372 | 3622 |
| 373 | 20241122 | 133100 | 2341211638 | 1370 | 1361 | 1370 | 1361 | 4264 |
| 374 | 20241122 | 133000 | 2335395078 | 1363 | 1370 | 1370 | 1363 | 1940 |
| 375 | 20241122 | 132900 | 2332749641 | 1370 | 1370 | 1370 | 1370 | 14 |
| 376 | 20241122 | 132800 | 2332730461 | 1370 | 1376 | 1377 | 1370 | 2645 |
| 377 | 20241122 | 132700 | 2329103028 | 1371 | 1378 | 1378 | 1371 | 574 |
| 378 | 20241122 | 132600 | 2328312764 | 1378 | 1366 | 1379 | 1366 | 10349 |
| 379 | 20241122 | 132500 | 2314159670 | 1366 | 1365 | 1366 | 1365 | 476 |
| 380 | 20241122 | 132400 | 2313509555 | 1365 | 1365 | 1365 | 1365 | 1923 |
| 381 | 20241122 | 132300 | 2310884660 | 1358 | 1358 | 1366 | 1358 | 812 |
| 382 | 20241122 | 132200 | 2309781956 | 1358 | 1357 | 1367 | 1357 | 6190 |
| 383 | 20241122 | 132100 | 2301350555 | 1356 | 1355 | 1356 | 1355 | 749 |
| 384 | 20241122 | 132000 | 2300335591 | 1355 | 1355 | 1355 | 1355 | 182 |
| 385 | 20241122 | 131900 | 2300088981 | 1354 | 1356 | 1356 | 1354 | 3671 |
| 386 | 20241122 | 131800 | 2295115664 | 1354 | 1361 | 1362 | 1354 | 12240 |
| 387 | 20241122 | 131700 | 2278487385 | 1361 | 1362 | 1363 | 1361 | 1160 |
| 388 | 20241122 | 131600 | 2276908556 | 1364 | 1364 | 1364 | 1364 | 100 |
| 389 | 20241122 | 131500 | 2276772156 | 1366 | 1365 | 1366 | 1362 | 1123 |
| 390 | 20241122 | 131400 | 2275241798 | 1366 | 1366 | 1366 | 1366 | 1 |
| 391 | 20241122 | 131300 | 2275240432 | 1365 | 1365 | 1365 | 1365 | 215 |
| 392 | 20241122 | 131200 | 2274946957 | 1367 | 1367 | 1367 | 1365 | 2363 |
| 393 | 20241122 | 131100 | 2271717028 | 1367 | 1360 | 1367 | 1360 | 1534 |
| 394 | 20241122 | 131000 | 2269627481 | 1360 | 1360 | 1360 | 1360 | 4899 |
| 395 | 20241122 | 130900 | 2262964841 | 1360 | 1365 | 1365 | 1358 | 12111 |
| 396 | 20241122 | 130800 | 2246491552 | 1367 | 1364 | 1367 | 1364 | 1612 |
| 397 | 20241122 | 130700 | 2244292415 | 1364 | 1362 | 1364 | 1362 | 6299 |
| 398 | 20241122 | 130600 | 2235710171 | 1358 | 1362 | 1362 | 1357 | 1241 |
| 399 | 20241122 | 130500 | 2234025077 | 1357 | 1359 | 1364 | 1356 | 2023 |
| 400 | 20241122 | 130400 | 2231279321 | 1356 | 1357 | 1359 | 1356 | 5124 |
| 401 | 20241122 | 130300 | 2224326799 | 1357 | 1357 | 1357 | 1356 | 1897 |
| 402 | 20241122 | 130200 | 2221754055 | 1356 | 1358 | 1365 | 1356 | 6427 |
| 403 | 20241122 | 130100 | 2213017416 | 1365 | 1368 | 1368 | 1359 | 24461 |
| 404 | 20241122 | 130000 | 2179718358 | 1367 | 1371 | 1371 | 1367 | 3738 |
| 405 | 20241122 | 125900 | 2174600553 | 1371 | 1375 | 1384 | 1371 | 7145 |
| 406 | 20241122 | 125800 | 2164794020 | 1374 | 1370 | 1383 | 1370 | 5563 |
| 407 | 20241122 | 125700 | 2157118591 | 1370 | 1372 | 1372 | 1370 | 3527 |
| 408 | 20241122 | 125600 | 2152286109 | 1372 | 1376 | 1376 | 1372 | 3157 |
| 409 | 20241122 | 125500 | 2147950057 | 1376 | 1370 | 1376 | 1369 | 1169 |
| 410 | 20241122 | 125400 | 2146346950 | 1369 | 1372 | 1372 | 1369 | 6355 |
| 411 | 20241122 | 125300 | 2137634484 | 1372 | 1375 | 1375 | 1372 | 2134 |
| 412 | 20241122 | 125200 | 2134704883 | 1373 | 1376 | 1376 | 1373 | 5309 |
| 413 | 20241122 | 125100 | 2127414110 | 1378 | 1374 | 1378 | 1373 | 1184 |
| 414 | 20241122 | 125000 | 2125787852 | 1378 | 1373 | 1378 | 1373 | 350 |
| 415 | 20241122 | 124900 | 2125307293 | 1372 | 1383 | 1383 | 1372 | 10262 |
| 416 | 20241122 | 124800 | 2111182450 | 1384 | 1384 | 1386 | 1384 | 4220 |
| 417 | 20241122 | 124700 | 2105339956 | 1384 | 1385 | 1386 | 1384 | 723 |
| 418 | 20241122 | 124600 | 2104339258 | 1386 | 1380 | 1391 | 1376 | 14425 |
| 419 | 20241122 | 124500 | 2084363629 | 1388 | 1383 | 1388 | 1376 | 10747 |
| 420 | 20241122 | 124400 | 2069484799 | 1376 | 1377 | 1377 | 1375 | 2298 |
| 421 | 20241122 | 124300 | 2066322844 | 1385 | 1380 | 1385 | 1378 | 3005 |
| 422 | 20241122 | 124200 | 2062173968 | 1381 | 1386 | 1386 | 1380 | 869 |
| 423 | 20241122 | 124100 | 2060973723 | 1388 | 1380 | 1388 | 1380 | 955 |
| 424 | 20241122 | 124000 | 2059651971 | 1388 | 1388 | 1391 | 1376 | 10282 |
| 425 | 20241122 | 123900 | 2045386600 | 1388 | 1393 | 1393 | 1388 | 2551 |
| 426 | 20241122 | 123800 | 2041840633 | 1393 | 1391 | 1394 | 1388 | 13712 |
| 427 | 20241122 | 123700 | 2022753431 | 1392 | 1383 | 1393 | 1383 | 15162 |
| 428 | 20241122 | 123600 | 2001668546 | 1382 | 1381 | 1383 | 1381 | 6831 |
| 429 | 20241122 | 123500 | 1992229821 | 1381 | 1378 | 1381 | 1375 | 2840 |
| 430 | 20241122 | 123400 | 1988316916 | 1377 | 1377 | 1378 | 1377 | 3567 |
| 431 | 20241122 | 123300 | 1983404185 | 1377 | 1378 | 1378 | 1377 | 515 |
| 432 | 20241122 | 123200 | 1982694896 | 1378 | 1377 | 1378 | 1377 | 3195 |
| 433 | 20241122 | 123100 | 1978295290 | 1377 | 1383 | 1383 | 1377 | 8130 |
| 434 | 20241122 | 123000 | 1967097131 | 1380 | 1374 | 1383 | 1374 | 8568 |
| 435 | 20241122 | 122900 | 1955306187 | 1374 | 1382 | 1382 | 1370 | 15854 |
| 436 | 20241122 | 122800 | 1933542757 | 1386 | 1390 | 1393 | 1381 | 3779 |
| 437 | 20241122 | 122700 | 1928297209 | 1393 | 1375 | 1393 | 1374 | 13401 |
| 438 | 20241122 | 122600 | 1909776593 | 1368 | 1373 | 1376 | 1368 | 14074 |
| 439 | 20241122 | 122500 | 1890431820 | 1372 | 1370 | 1372 | 1367 | 3201 |
| 440 | 20241122 | 122400 | 1886052507 | 1366 | 1373 | 1373 | 1366 | 2360 |
| 441 | 20241122 | 122300 | 1882817394 | 1373 | 1375 | 1375 | 1373 | 3009 |
| 442 | 20241122 | 122200 | 1878683264 | 1375 | 1367 | 1375 | 1367 | 6234 |
| 443 | 20241122 | 122100 | 1870145175 | 1365 | 1366 | 1366 | 1365 | 4805 |
| 444 | 20241122 | 122000 | 1863584458 | 1369 | 1369 | 1369 | 1369 | 101 |
| 445 | 20241122 | 121900 | 1863446189 | 1369 | 1369 | 1369 | 1369 | 913 |
| 446 | 20241122 | 121800 | 1862196292 | 1369 | 1365 | 1369 | 1365 | 1643 |
| 447 | 20241122 | 121700 | 1859953517 | 1366 | 1367 | 1370 | 1366 | 14093 |
| 448 | 20241122 | 121600 | 1840701710 | 1371 | 1371 | 1371 | 1371 | 4 |
| 449 | 20241122 | 121500 | 1840696226 | 1365 | 1372 | 1372 | 1365 | 261 |
| 450 | 20241122 | 121400 | 1840339904 | 1372 | 1372 | 1372 | 1368 | 3421 |
| 451 | 20241122 | 121300 | 1835655464 | 1372 | 1370 | 1372 | 1369 | 4002 |
| 452 | 20241122 | 121200 | 1830167698 | 1368 | 1367 | 1371 | 1367 | 15463 |
| 453 | 20241122 | 121100 | 1808986114 | 1367 | 1367 | 1367 | 1367 | 0 |
| 454 | 20241122 | 121000 | 1808986114 | 1367 | 1364 | 1367 | 1363 | 2029 |
| 455 | 20241122 | 120900 | 1806218914 | 1363 | 1365 | 1365 | 1362 | 3405 |
| 456 | 20241122 | 120800 | 1801576654 | 1366 | 1366 | 1366 | 1366 | 61 |
| 457 | 20241122 | 120700 | 1801493328 | 1370 | 1370 | 1370 | 1370 | 100 |
| 458 | 20241122 | 120600 | 1801356328 | 1370 | 1370 | 1370 | 1370 | 1359 |
| 459 | 20241122 | 120500 | 1799494498 | 1366 | 1366 | 1366 | 1366 | 2100 |
| 460 | 20241122 | 120400 | 1796625898 | 1366 | 1370 | 1370 | 1366 | 1349 |
| 461 | 20241122 | 120300 | 1794777856 | 1371 | 1364 | 1371 | 1364 | 10012 |
| 462 | 20241122 | 120200 | 1781066373 | 1363 | 1366 | 1369 | 1363 | 1185 |
| 463 | 20241122 | 120100 | 1779448518 | 1366 | 1367 | 1367 | 1366 | 1063 |
| 464 | 20241122 | 120000 | 1777995447 | 1367 | 1370 | 1373 | 1367 | 3347 |
| 465 | 20241122 | 115900 | 1773410328 | 1371 | 1369 | 1371 | 1369 | 1969 |
| 466 | 20241122 | 115800 | 1770713442 | 1368 | 1367 | 1368 | 1367 | 2511 |
| 467 | 20241122 | 115700 | 1767279608 | 1363 | 1364 | 1367 | 1359 | 7217 |
| 468 | 20241122 | 115600 | 1757450442 | 1363 | 1364 | 1364 | 1363 | 3519 |
| 469 | 20241122 | 115500 | 1752651260 | 1364 | 1363 | 1364 | 1363 | 1132 |
| 470 | 20241122 | 115400 | 1751108207 | 1363 | 1363 | 1363 | 1363 | 8392 |
| 471 | 20241122 | 115300 | 1739669911 | 1363 | 1366 | 1366 | 1362 | 2306 |
| 472 | 20241122 | 115200 | 1736526848 | 1366 | 1366 | 1366 | 1366 | 156 |
| 473 | 20241122 | 115100 | 1736313752 | 1363 | 1362 | 1363 | 1362 | 1061 |
| 474 | 20241122 | 115000 | 1734867851 | 1362 | 1363 | 1363 | 1357 | 3505 |
| 475 | 20241122 | 114900 | 1730094384 | 1363 | 1371 | 1371 | 1354 | 22068 |
| 476 | 20241122 | 114800 | 1700129990 | 1373 | 1378 | 1378 | 1373 | 490 |
| 477 | 20241122 | 114700 | 1699456320 | 1379 | 1371 | 1381 | 1357 | 13497 |
| 478 | 20241122 | 114600 | 1680982667 | 1371 | 1380 | 1380 | 1370 | 5477 |
| 479 | 20241122 | 114500 | 1673463044 | 1380 | 1382 | 1383 | 1380 | 5246 |
| 480 | 20241122 | 114400 | 1666215477 | 1382 | 1381 | 1382 | 1380 | 3176 |
| 481 | 20241122 | 114300 | 1661829457 | 1382 | 1384 | 1384 | 1380 | 5306 |
| 482 | 20241122 | 114200 | 1654489165 | 1384 | 1379 | 1385 | 1369 | 21842 |
| 483 | 20241122 | 114100 | 1624408336 | 1370 | 1370 | 1380 | 1369 | 5829 |
| 484 | 20241122 | 114000 | 1616417695 | 1380 | 1378 | 1382 | 1360 | 10533 |
| 485 | 20241122 | 113900 | 1601958122 | 1383 | 1383 | 1383 | 1383 | 1119 |
| 486 | 20241122 | 113800 | 1600410545 | 1383 | 1374 | 1385 | 1374 | 9591 |
| 487 | 20241122 | 113700 | 1587175154 | 1375 | 1385 | 1385 | 1374 | 12268 |
| 488 | 20241122 | 113600 | 1570282258 | 1386 | 1389 | 1395 | 1379 | 15018 |
| 489 | 20241122 | 113500 | 1549423230 | 1390 | 1380 | 1390 | 1379 | 31134 |
| 490 | 20241122 | 113400 | 1506296764 | 1381 | 1365 | 1381 | 1365 | 14303 |
| 491 | 20241122 | 113300 | 1486627997 | 1365 | 1365 | 1365 | 1365 | 484 |
| 492 | 20241122 | 113200 | 1485967337 | 1365 | 1363 | 1365 | 1361 | 10820 |
| 493 | 20241122 | 113100 | 1471221804 | 1363 | 1365 | 1365 | 1363 | 1752 |
| 494 | 20241122 | 113000 | 1468832257 | 1365 | 1359 | 1365 | 1359 | 3249 |
| 495 | 20241122 | 112900 | 1464400713 | 1355 | 1355 | 1355 | 1354 | 1200 |
| 496 | 20241122 | 112800 | 1462775136 | 1354 | 1354 | 1356 | 1354 | 9314 |
| 497 | 20241122 | 112700 | 1450149470 | 1356 | 1355 | 1356 | 1353 | 4070 |
| 498 | 20241122 | 112600 | 1444639112 | 1356 | 1355 | 1356 | 1353 | 3165 |
| 499 | 20241122 | 112500 | 1440350673 | 1355 | 1351 | 1356 | 1351 | 3768 |
| 500 | 20241122 | 112400 | 1435256335 | 1351 | 1355 | 1355 | 1351 | 3025 |
| 501 | 20241122 | 112300 | 1431168412 | 1356 | 1351 | 1356 | 1350 | 12254 |
| 502 | 20241122 | 112200 | 1414613426 | 1351 | 1356 | 1356 | 1351 | 12471 |
| 503 | 20241122 | 112100 | 1397741792 | 1356 | 1353 | 1359 | 1353 | 1835 |
| 504 | 20241122 | 112000 | 1395253992 | 1355 | 1361 | 1361 | 1355 | 5075 |
| 505 | 20241122 | 111900 | 1388368696 | 1362 | 1361 | 1362 | 1361 | 464 |
| 506 | 20241122 | 111800 | 1387737188 | 1361 | 1365 | 1365 | 1361 | 1434 |
| 507 | 20241122 | 111700 | 1385781514 | 1366 | 1362 | 1366 | 1362 | 2250 |
| 508 | 20241122 | 111600 | 1382716962 | 1362 | 1367 | 1367 | 1362 | 3970 |
| 509 | 20241122 | 111500 | 1377303416 | 1367 | 1370 | 1370 | 1367 | 5636 |
| 510 | 20241122 | 111400 | 1369582777 | 1370 | 1370 | 1370 | 1370 | 586 |
| 511 | 20241122 | 111300 | 1368779957 | 1364 | 1376 | 1377 | 1364 | 9947 |
| 512 | 20241122 | 111200 | 1355152700 | 1378 | 1376 | 1378 | 1373 | 1191 |
| 513 | 20241122 | 111100 | 1353513293 | 1376 | 1377 | 1378 | 1376 | 1102 |
| 514 | 20241122 | 111000 | 1351995698 | 1372 | 1377 | 1377 | 1372 | 1104 |
| 515 | 20241122 | 110900 | 1350479013 | 1372 | 1383 | 1383 | 1372 | 4699 |
| 516 | 20241122 | 110800 | 1344009314 | 1383 | 1380 | 1383 | 1377 | 1698 |
| 517 | 20241122 | 110700 | 1341667515 | 1380 | 1380 | 1380 | 1377 | 450 |
| 518 | 20241122 | 110600 | 1341047580 | 1380 | 1384 | 1384 | 1379 | 2447 |
| 519 | 20241122 | 110500 | 1337661872 | 1382 | 1377 | 1392 | 1377 | 596 |
| 520 | 20241122 | 110400 | 1336836846 | 1374 | 1380 | 1380 | 1372 | 20245 |
| 521 | 20241122 | 110300 | 1308989919 | 1378 | 1387 | 1389 | 1378 | 7559 |
| 522 | 20241122 | 110200 | 1298531520 | 1387 | 1389 | 1400 | 1387 | 56918 |
| 523 | 20241122 | 110100 | 1219081230 | 1393 | 1391 | 1394 | 1389 | 29705 |
| 524 | 20241122 | 110000 | 1177739860 | 1390 | 1378 | 1391 | 1375 | 21842 |
| 525 | 20241122 | 105900 | 1147487759 | 1374 | 1379 | 1379 | 1374 | 6246 |
| 526 | 20241122 | 105800 | 1138884251 | 1375 | 1375 | 1381 | 1374 | 6299 |
| 527 | 20241122 | 105700 | 1130197721 | 1374 | 1383 | 1386 | 1372 | 21341 |
| 528 | 20241122 | 105600 | 1100700417 | 1383 | 1370 | 1383 | 1368 | 34960 |
| 529 | 20241122 | 105500 | 1052709418 | 1369 | 1365 | 1369 | 1365 | 14846 |
| 530 | 20241122 | 105400 | 1032409913 | 1365 | 1360 | 1365 | 1360 | 12512 |
| 531 | 20241122 | 105300 | 1015343868 | 1358 | 1364 | 1365 | 1358 | 15200 |
| 532 | 20241122 | 105200 | 994635862 | 1365 | 1365 | 1365 | 1363 | 3307 |
| 533 | 20241122 | 105100 | 990123151 | 1358 | 1357 | 1358 | 1356 | 3406 |
| 534 | 20241122 | 105000 | 985502077 | 1357 | 1361 | 1361 | 1355 | 2057 |
| 535 | 20241122 | 104900 | 982713871 | 1356 | 1363 | 1365 | 1356 | 7254 |
| 536 | 20241122 | 104800 | 972818535 | 1364 | 1364 | 1364 | 1354 | 5350 |
| 537 | 20241122 | 104700 | 965554766 | 1360 | 1367 | 1367 | 1358 | 5520 |
| 538 | 20241122 | 104600 | 958029397 | 1368 | 1367 | 1369 | 1361 | 5630 |
| 539 | 20241122 | 104500 | 950331548 | 1370 | 1368 | 1370 | 1366 | 21548 |
| 540 | 20241122 | 104400 | 920816347 | 1368 | 1359 | 1370 | 1359 | 28788 |
| 541 | 20241122 | 104300 | 881511613 | 1360 | 1359 | 1360 | 1357 | 4942 |
| 542 | 20241122 | 104200 | 874797652 | 1359 | 1356 | 1359 | 1356 | 4332 |
| 543 | 20241122 | 104100 | 868919874 | 1357 | 1354 | 1357 | 1350 | 12338 |
| 544 | 20241122 | 104000 | 852198826 | 1354 | 1354 | 1354 | 1349 | 1202 |
| 545 | 20241122 | 103900 | 850574302 | 1354 | 1349 | 1355 | 1349 | 8532 |
| 546 | 20241122 | 103800 | 839039186 | 1347 | 1349 | 1349 | 1347 | 2326 |
| 547 | 20241122 | 103700 | 835904842 | 1349 | 1350 | 1350 | 1347 | 291 |
| 548 | 20241122 | 103600 | 835512198 | 1350 | 1348 | 1350 | 1347 | 169 |
| 549 | 20241122 | 103500 | 835284248 | 1347 | 1350 | 1350 | 1347 | 2169 |
| 550 | 20241122 | 103400 | 832360177 | 1350 | 1349 | 1350 | 1349 | 3108 |
| 551 | 20241122 | 103300 | 828167461 | 1349 | 1349 | 1349 | 1348 | 5386 |
| 552 | 20241122 | 103200 | 820905633 | 1349 | 1350 | 1350 | 1349 | 1314 |
| 553 | 20241122 | 103100 | 819132589 | 1350 | 1352 | 1352 | 1350 | 1728 |
| 554 | 20241122 | 103000 | 816798652 | 1352 | 1353 | 1353 | 1352 | 5039 |
| 555 | 20241122 | 102900 | 809983140 | 1354 | 1350 | 1354 | 1350 | 3598 |
| 556 | 20241122 | 102800 | 805119196 | 1350 | 1349 | 1351 | 1349 | 6418 |
| 557 | 20241122 | 102700 | 796454646 | 1349 | 1347 | 1349 | 1347 | 2219 |
| 558 | 20241122 | 102600 | 793462223 | 1347 | 1345 | 1347 | 1345 | 2343 |
| 559 | 20241122 | 102500 | 790310876 | 1345 | 1344 | 1345 | 1344 | 718 |
| 560 | 20241122 | 102400 | 789345665 | 1344 | 1341 | 1345 | 1341 | 986 |
| 561 | 20241122 | 102300 | 788020309 | 1340 | 1337 | 1340 | 1337 | 9278 |
| 562 | 20241122 | 102200 | 775600974 | 1337 | 1340 | 1340 | 1337 | 5065 |
| 563 | 20241122 | 102100 | 768823474 | 1340 | 1340 | 1340 | 1340 | 2738 |
| 564 | 20241122 | 102000 | 765154554 | 1340 | 1341 | 1341 | 1340 | 710 |
| 565 | 20241122 | 101900 | 764202954 | 1336 | 1340 | 1340 | 1335 | 45540 |
| 566 | 20241122 | 101800 | 703323627 | 1340 | 1340 | 1341 | 1340 | 1719 |
| 567 | 20241122 | 101700 | 701020156 | 1341 | 1341 | 1341 | 1340 | 9398 |
| 568 | 20241122 | 101600 | 688421177 | 1341 | 1342 | 1342 | 1340 | 4392 |
| 569 | 20241122 | 101500 | 682532196 | 1342 | 1341 | 1342 | 1341 | 21 |
| 570 | 20241122 | 101400 | 682504024 | 1342 | 1342 | 1343 | 1342 | 1456 |
| 571 | 20241122 | 101300 | 680550055 | 1341 | 1342 | 1342 | 1341 | 1394 |
| 572 | 20241122 | 101200 | 678680601 | 1341 | 1342 | 1343 | 1341 | 10624 |
| 573 | 20241122 | 101100 | 664423031 | 1342 | 1342 | 1342 | 1342 | 603 |
| 574 | 20241122 | 101000 | 663613805 | 1342 | 1342 | 1343 | 1341 | 9836 |
| 575 | 20241122 | 100900 | 650413496 | 1342 | 1343 | 1343 | 1342 | 4107 |
| 576 | 20241122 | 100800 | 644900678 | 1342 | 1349 | 1349 | 1342 | 8222 |
| 577 | 20241122 | 100700 | 633848699 | 1349 | 1345 | 1349 | 1344 | 13179 |
| 578 | 20241122 | 100600 | 616078058 | 1345 | 1349 | 1349 | 1345 | 2931 |
| 579 | 20241122 | 100500 | 612133125 | 1349 | 1347 | 1349 | 1347 | 166 |
| 580 | 20241122 | 100400 | 611909193 | 1349 | 1349 | 1349 | 1349 | 268 |
| 581 | 20241122 | 100300 | 611547661 | 1344 | 1349 | 1349 | 1344 | 1913 |
| 582 | 20241122 | 100200 | 608970559 | 1349 | 1344 | 1349 | 1344 | 3723 |
| 583 | 20241122 | 100100 | 603963214 | 1344 | 1344 | 1344 | 1343 | 4755 |
| 584 | 20241122 | 100000 | 597574983 | 1344 | 1345 | 1346 | 1343 | 6287 |
| 585 | 20241122 | 095900 | 589118804 | 1345 | 1344 | 1349 | 1344 | 222 |
| 586 | 20241122 | 095800 | 588819847 | 1344 | 1343 | 1350 | 1343 | 461 |
| 587 | 20241122 | 095700 | 588199727 | 1345 | 1342 | 1345 | 1342 | 990 |
| 588 | 20241122 | 095600 | 586868480 | 1342 | 1342 | 1342 | 1342 | 0 |
| 589 | 20241122 | 095500 | 586868480 | 1342 | 1342 | 1342 | 1341 | 4808 |
| 590 | 20241122 | 095400 | 580417805 | 1342 | 1341 | 1342 | 1341 | 903 |
| 591 | 20241122 | 095300 | 579206105 | 1342 | 1341 | 1342 | 1341 | 7823 |
| 592 | 20241122 | 095200 | 568707722 | 1342 | 1339 | 1342 | 1338 | 1966 |
| 593 | 20241122 | 095100 | 566074431 | 1339 | 1339 | 1343 | 1338 | 10490 |
| 594 | 20241122 | 095000 | 552033172 | 1340 | 1343 | 1343 | 1339 | 25255 |
| 595 | 20241122 | 094900 | 518178119 | 1342 | 1345 | 1345 | 1342 | 897 |
| 596 | 20241122 | 094800 | 516974255 | 1342 | 1345 | 1345 | 1342 | 2650 |
| 597 | 20241122 | 094700 | 513417885 | 1345 | 1341 | 1345 | 1341 | 1293 |
| 598 | 20241122 | 094600 | 511681415 | 1340 | 1343 | 1343 | 1340 | 9700 |
| 599 | 20241122 | 094500 | 498667315 | 1343 | 1343 | 1346 | 1343 | 957 |
| 600 | 20241122 | 094400 | 497381911 | 1343 | 1345 | 1346 | 1342 | 3771 |
| 601 | 20241122 | 094300 | 492316150 | 1345 | 1352 | 1352 | 1345 | 8559 |
| 602 | 20241122 | 094200 | 480792261 | 1349 | 1355 | 1355 | 1349 | 2699 |
| 603 | 20241122 | 094100 | 477148795 | 1357 | 1349 | 1357 | 1349 | 5680 |
| 604 | 20241122 | 094000 | 469460201 | 1349 | 1350 | 1350 | 1349 | 612 |
| 605 | 20241122 | 093900 | 468634265 | 1350 | 1352 | 1352 | 1350 | 1444 |
| 606 | 20241122 | 093800 | 466682210 | 1350 | 1350 | 1350 | 1350 | 6513 |
| 607 | 20241122 | 093700 | 457889660 | 1349 | 1344 | 1349 | 1344 | 631 |
| 608 | 20241122 | 093600 | 457041566 | 1349 | 1343 | 1349 | 1343 | 2214 |
| 609 | 20241122 | 093500 | 454059800 | 1342 | 1343 | 1343 | 1342 | 5660 |
| 610 | 20241122 | 093400 | 446459070 | 1343 | 1343 | 1343 | 1342 | 5777 |
| 611 | 20241122 | 093300 | 438705203 | 1342 | 1342 | 1342 | 1342 | 530 |
| 612 | 20241122 | 093200 | 437993943 | 1342 | 1342 | 1345 | 1342 | 7980 |
| 613 | 20241122 | 093100 | 427283194 | 1343 | 1345 | 1345 | 1341 | 9580 |
| 614 | 20241122 | 093000 | 414429508 | 1345 | 1350 | 1350 | 1344 | 106 |
| 615 | 20241122 | 092900 | 414286780 | 1350 | 1349 | 1350 | 1349 | 2810 |
| 616 | 20241122 | 092800 | 410493980 | 1350 | 1340 | 1350 | 1340 | 5885 |
| 617 | 20241122 | 092700 | 402596543 | 1340 | 1341 | 1341 | 1340 | 2489 |
| 618 | 20241122 | 092600 | 399259905 | 1341 | 1340 | 1341 | 1339 | 5515 |
| 619 | 20241122 | 092500 | 391870758 | 1340 | 1341 | 1341 | 1340 | 5305 |
| 620 | 20241122 | 092400 | 384757997 | 1344 | 1344 | 1345 | 1340 | 14599 |
| 621 | 20241122 | 092300 | 365163506 | 1345 | 1350 | 1350 | 1345 | 25968 |
| 622 | 20241122 | 092200 | 330168906 | 1354 | 1355 | 1355 | 1350 | 2534 |
| 623 | 20241122 | 092100 | 326741233 | 1354 | 1353 | 1355 | 1353 | 3653 |
| 624 | 20241122 | 092000 | 321796130 | 1352 | 1350 | 1352 | 1350 | 4343 |
| 625 | 20241122 | 091900 | 315931160 | 1350 | 1349 | 1350 | 1349 | 7252 |
| 626 | 20241122 | 091800 | 306145597 | 1349 | 1350 | 1350 | 1346 | 6941 |
| 627 | 20241122 | 091700 | 296786261 | 1350 | 1354 | 1354 | 1350 | 1788 |
| 628 | 20241122 | 091600 | 294371430 | 1355 | 1356 | 1357 | 1352 | 1605 |
| 629 | 20241122 | 091500 | 292197953 | 1358 | 1359 | 1359 | 1355 | 6129 |
| 630 | 20241122 | 091400 | 283880215 | 1359 | 1360 | 1361 | 1356 | 9391 |
| 631 | 20241122 | 091300 | 271124568 | 1357 | 1354 | 1357 | 1354 | 10050 |
| 632 | 20241122 | 091200 | 257513898 | 1352 | 1350 | 1352 | 1348 | 8626 |
| 633 | 20241122 | 091100 | 245868821 | 1348 | 1341 | 1348 | 1341 | 19662 |
| 634 | 20241122 | 091000 | 219441374 | 1341 | 1336 | 1342 | 1335 | 12498 |
| 635 | 20241122 | 090900 | 202741103 | 1335 | 1339 | 1339 | 1335 | 35750 |
| 636 | 20241122 | 090800 | 154943831 | 1339 | 1341 | 1343 | 1337 | 18670 |
| 637 | 20241122 | 090700 | 129911883 | 1341 | 1346 | 1346 | 1341 | 8253 |
| 638 | 20241122 | 090600 | 118828745 | 1346 | 1350 | 1350 | 1346 | 4158 |
| 639 | 20241122 | 090500 | 113223779 | 1351 | 1350 | 1351 | 1349 | 4211 |
| 640 | 20241122 | 090400 | 107537476 | 1350 | 1351 | 1354 | 1349 | 6296 |
| 641 | 20241122 | 090300 | 99029080 | 1351 | 1349 | 1351 | 1348 | 16304 |
| 642 | 20241122 | 090200 | 77034018 | 1349 | 1356 | 1357 | 1349 | 10036 |
| 643 | 20241122 | 090100 | 63467074 | 1355 | 1367 | 1367 | 1349 | 32906 |
| 644 | 20241122 | 090000 | 18853086 | 1367 | 1369 | 1370 | 1366 | 13764 |