32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 3 | 20241219 | 194500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20241219 | 194400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20241219 | 194300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20241219 | 194200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20241219 | 194100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20241219 | 194000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20241219 | 193900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20241219 | 193800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20241219 | 193700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20241219 | 193600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20241219 | 193500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20241219 | 193400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20241219 | 193300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20241219 | 193200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20241219 | 193100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20241219 | 193000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20241219 | 192900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20241219 | 192800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20241219 | 192700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20241219 | 192600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20241219 | 192500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20241219 | 192400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20241219 | 192300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20241219 | 192200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20241219 | 192100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20241219 | 192000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20241219 | 191900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20241219 | 191800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20241219 | 191700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20241219 | 191600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 33 | 20241219 | 191500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20241219 | 191400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20241219 | 191300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20241219 | 191200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20241219 | 191100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20241219 | 191000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20241219 | 190900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20241219 | 190800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20241219 | 190700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20241219 | 190600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20241219 | 190500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20241219 | 190400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20241219 | 190300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20241219 | 190200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20241219 | 190100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20241219 | 190000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20241219 | 185900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20241219 | 185800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20241219 | 185700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20241219 | 185600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20241219 | 185500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20241219 | 185400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20241219 | 185300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20241219 | 185200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20241219 | 185100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20241219 | 185000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20241219 | 184900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20241219 | 184800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20241219 | 184700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20241219 | 184600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 63 | 20241219 | 184500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20241219 | 184400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20241219 | 184300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20241219 | 184200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20241219 | 184100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20241219 | 184000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20241219 | 183900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20241219 | 183800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20241219 | 183700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20241219 | 183600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20241219 | 183500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20241219 | 183400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20241219 | 183300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20241219 | 183200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20241219 | 183100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20241219 | 183000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20241219 | 182900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20241219 | 182800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20241219 | 182700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20241219 | 182600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20241219 | 182500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20241219 | 182400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20241219 | 182300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20241219 | 182200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20241219 | 182100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20241219 | 182000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20241219 | 181900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20241219 | 181800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20241219 | 181700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20241219 | 181600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 93 | 20241219 | 181500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20241219 | 181400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20241219 | 181300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20241219 | 181200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20241219 | 181100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20241219 | 181000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20241219 | 180900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20241219 | 180800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20241219 | 180700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20241219 | 180600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20241219 | 180500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20241219 | 180400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20241219 | 180300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20241219 | 180200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20241219 | 180100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20241219 | 180000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20241219 | 175900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20241219 | 175800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20241219 | 175700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20241219 | 175600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20241219 | 175500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20241219 | 175400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20241219 | 175300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20241219 | 175200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20241219 | 175100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20241219 | 175000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20241219 | 174900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20241219 | 174800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20241219 | 174700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20241219 | 174600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 123 | 20241219 | 174500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20241219 | 174400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20241219 | 174300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20241219 | 174200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20241219 | 174100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20241219 | 174000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20241219 | 173900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20241219 | 173800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20241219 | 173700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20241219 | 173600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20241219 | 173500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20241219 | 173400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20241219 | 173300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20241219 | 173200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20241219 | 173100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20241219 | 173000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20241219 | 172900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20241219 | 172800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20241219 | 172700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20241219 | 172600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20241219 | 172500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20241219 | 172400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20241219 | 172300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20241219 | 172200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20241219 | 172100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20241219 | 172000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20241219 | 171900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20241219 | 171800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20241219 | 171700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20241219 | 171600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 153 | 20241219 | 171500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20241219 | 171400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20241219 | 171300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20241219 | 171200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20241219 | 171100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20241219 | 171000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20241219 | 170900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20241219 | 170800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20241219 | 170700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20241219 | 170600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20241219 | 170500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20241219 | 170400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20241219 | 170300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20241219 | 170200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20241219 | 170100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20241219 | 170000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20241219 | 165900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20241219 | 165800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20241219 | 165700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20241219 | 165600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20241219 | 165500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20241219 | 165400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20241219 | 165300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20241219 | 165200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20241219 | 165100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20241219 | 165000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20241219 | 164900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20241219 | 164800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20241219 | 164700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20241219 | 164600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 183 | 20241219 | 164500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20241219 | 164400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20241219 | 164300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20241219 | 164200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20241219 | 164100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20241219 | 164000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20241219 | 163900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20241219 | 163800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20241219 | 163700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20241219 | 163600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20241219 | 163500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20241219 | 163400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20241219 | 163300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20241219 | 163200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20241219 | 163100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20241219 | 163000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20241219 | 162900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20241219 | 162800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20241219 | 162700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20241219 | 162600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20241219 | 162500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20241219 | 162400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20241219 | 162300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20241219 | 162200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20241219 | 162100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20241219 | 162000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20241219 | 161900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20241219 | 161800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20241219 | 161700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20241219 | 161600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 213 | 20241219 | 161500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20241219 | 161400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20241219 | 161300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20241219 | 161200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20241219 | 161100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20241219 | 161000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20241219 | 160900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20241219 | 160800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20241219 | 160700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20241219 | 160600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20241219 | 160500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20241219 | 160400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20241219 | 160300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20241219 | 160200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20241219 | 160100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20241219 | 160000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20241219 | 155900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20241219 | 155800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20241219 | 155700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20241219 | 155600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20241219 | 155500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20241219 | 155400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20241219 | 155300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20241219 | 155200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20241219 | 155100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20241219 | 155000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20241219 | 154900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 240 | 20241219 | 154800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 241 | 20241219 | 154700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 242 | 20241219 | 154600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 243 | 20241219 | 154500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 244 | 20241219 | 154400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 245 | 20241219 | 154300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 246 | 20241219 | 154200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 247 | 20241219 | 154100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 248 | 20241219 | 154000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 249 | 20241219 | 153900 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 250 | 20241219 | 153800 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 251 | 20241219 | 153700 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 252 | 20241219 | 153600 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 253 | 20241219 | 153500 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 254 | 20241219 | 153400 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 255 | 20241219 | 153300 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 256 | 20241219 | 153200 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 257 | 20241219 | 153100 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 0 |
| 258 | 20241219 | 153000 | 9565040331 | 1542 | 1542 | 1542 | 1542 | 41715 |
| 259 | 20241219 | 152900 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 260 | 20241219 | 152800 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 261 | 20241219 | 152700 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 262 | 20241219 | 152600 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 263 | 20241219 | 152500 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 264 | 20241219 | 152400 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 265 | 20241219 | 152300 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 266 | 20241219 | 152200 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 267 | 20241219 | 152100 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 268 | 20241219 | 152000 | 9500715801 | 1548 | 1548 | 1548 | 1548 | 0 |
| 269 | 20241219 | 151900 | 9500715801 | 1548 | 1549 | 1550 | 1545 | 25535 |
| 270 | 20241219 | 151800 | 9461204642 | 1547 | 1552 | 1554 | 1547 | 35301 |
| 271 | 20241219 | 151700 | 9406478287 | 1553 | 1553 | 1554 | 1551 | 9154 |
| 272 | 20241219 | 151600 | 9392260398 | 1552 | 1554 | 1554 | 1551 | 4031 |
| 273 | 20241219 | 151500 | 9386005981 | 1552 | 1549 | 1555 | 1549 | 997 |
| 274 | 20241219 | 151400 | 9384460827 | 1549 | 1559 | 1559 | 1548 | 4478 |
| 275 | 20241219 | 151300 | 9377517421 | 1551 | 1565 | 1565 | 1548 | 24574 |
| 276 | 20241219 | 151200 | 9339266529 | 1566 | 1558 | 1566 | 1558 | 4437 |
| 277 | 20241219 | 151100 | 9332347550 | 1555 | 1556 | 1560 | 1555 | 7775 |
| 278 | 20241219 | 151000 | 9320242185 | 1556 | 1550 | 1556 | 1549 | 4522 |
| 279 | 20241219 | 150900 | 9313232234 | 1550 | 1547 | 1550 | 1547 | 9752 |
| 280 | 20241219 | 150800 | 9298137968 | 1546 | 1545 | 1547 | 1544 | 12739 |
| 281 | 20241219 | 150700 | 9278451639 | 1545 | 1547 | 1547 | 1544 | 9070 |
| 282 | 20241219 | 150600 | 9264438256 | 1547 | 1555 | 1555 | 1546 | 35925 |
| 283 | 20241219 | 150500 | 9208775634 | 1553 | 1553 | 1555 | 1553 | 2977 |
| 284 | 20241219 | 150400 | 9204150729 | 1553 | 1554 | 1557 | 1553 | 4040 |
| 285 | 20241219 | 150300 | 9197868234 | 1555 | 1553 | 1555 | 1552 | 8490 |
| 286 | 20241219 | 150200 | 9184683487 | 1554 | 1554 | 1556 | 1550 | 2811 |
| 287 | 20241219 | 150100 | 9180313837 | 1556 | 1560 | 1560 | 1551 | 5176 |
| 288 | 20241219 | 150000 | 9172279496 | 1560 | 1561 | 1561 | 1553 | 873 |
| 289 | 20241219 | 145900 | 9170921200 | 1561 | 1553 | 1561 | 1553 | 9706 |
| 290 | 20241219 | 145800 | 9155831542 | 1553 | 1554 | 1558 | 1553 | 7251 |
| 291 | 20241219 | 145700 | 9144558447 | 1554 | 1551 | 1554 | 1550 | 4324 |
| 292 | 20241219 | 145600 | 9137848480 | 1551 | 1549 | 1551 | 1547 | 12368 |
| 293 | 20241219 | 145500 | 9118694287 | 1548 | 1549 | 1554 | 1547 | 8490 |
| 294 | 20241219 | 145400 | 9105531306 | 1551 | 1553 | 1554 | 1550 | 27701 |
| 295 | 20241219 | 145300 | 9062534639 | 1553 | 1554 | 1556 | 1553 | 10055 |
| 296 | 20241219 | 145200 | 9046910096 | 1554 | 1556 | 1556 | 1551 | 12081 |
| 297 | 20241219 | 145100 | 9028140936 | 1556 | 1555 | 1560 | 1554 | 8662 |
| 298 | 20241219 | 145000 | 9014669306 | 1555 | 1555 | 1561 | 1549 | 29566 |
| 299 | 20241219 | 144900 | 8968783161 | 1555 | 1562 | 1564 | 1553 | 33484 |
| 300 | 20241219 | 144800 | 8916641964 | 1562 | 1570 | 1570 | 1561 | 22989 |
| 301 | 20241219 | 144700 | 8880663976 | 1570 | 1570 | 1570 | 1568 | 13815 |
| 302 | 20241219 | 144600 | 8858977608 | 1569 | 1580 | 1580 | 1569 | 38115 |
| 303 | 20241219 | 144500 | 8798990217 | 1579 | 1581 | 1581 | 1577 | 9811 |
| 304 | 20241219 | 144400 | 8783499374 | 1581 | 1590 | 1590 | 1581 | 27806 |
| 305 | 20241219 | 144300 | 8739454641 | 1587 | 1584 | 1587 | 1584 | 5081 |
| 306 | 20241219 | 144200 | 8731394758 | 1583 | 1591 | 1591 | 1583 | 21172 |
| 307 | 20241219 | 144100 | 8697756386 | 1591 | 1598 | 1605 | 1589 | 20475 |
| 308 | 20241219 | 144000 | 8665023999 | 1598 | 1587 | 1605 | 1587 | 21251 |
| 309 | 20241219 | 143900 | 8631108463 | 1587 | 1587 | 1588 | 1580 | 2710 |
| 310 | 20241219 | 143800 | 8626810943 | 1587 | 1588 | 1593 | 1574 | 37597 |
| 311 | 20241219 | 143700 | 8567235853 | 1589 | 1592 | 1593 | 1589 | 11261 |
| 312 | 20241219 | 143600 | 8549318688 | 1592 | 1595 | 1598 | 1591 | 8533 |
| 313 | 20241219 | 143500 | 8535726530 | 1595 | 1611 | 1612 | 1595 | 23232 |
| 314 | 20241219 | 143400 | 8498567671 | 1611 | 1591 | 1618 | 1591 | 39131 |
| 315 | 20241219 | 143300 | 8435482948 | 1600 | 1604 | 1609 | 1570 | 37449 |
| 316 | 20241219 | 143200 | 8375905117 | 1604 | 1619 | 1619 | 1603 | 56265 |
| 317 | 20241219 | 143100 | 8285088273 | 1618 | 1610 | 1619 | 1593 | 31456 |
| 318 | 20241219 | 143000 | 8234375954 | 1597 | 1587 | 1605 | 1582 | 27058 |
| 319 | 20241219 | 142900 | 8191288173 | 1589 | 1581 | 1589 | 1581 | 3644 |
| 320 | 20241219 | 142800 | 8185520419 | 1574 | 1575 | 1590 | 1574 | 7093 |
| 321 | 20241219 | 142700 | 8174288402 | 1575 | 1582 | 1582 | 1573 | 5417 |
| 322 | 20241219 | 142600 | 8165756043 | 1583 | 1574 | 1583 | 1574 | 271 |
| 323 | 20241219 | 142500 | 8165329445 | 1574 | 1577 | 1584 | 1574 | 10848 |
| 324 | 20241219 | 142400 | 8148173718 | 1570 | 1582 | 1583 | 1570 | 4516 |
| 325 | 20241219 | 142300 | 8141076778 | 1584 | 1571 | 1620 | 1570 | 34312 |
| 326 | 20241219 | 142200 | 8086478844 | 1571 | 1567 | 1571 | 1567 | 2186 |
| 327 | 20241219 | 142100 | 8083049672 | 1567 | 1565 | 1567 | 1565 | 2284 |
| 328 | 20241219 | 142000 | 8079473165 | 1564 | 1560 | 1565 | 1560 | 5571 |
| 329 | 20241219 | 141900 | 8070772033 | 1559 | 1555 | 1563 | 1554 | 2783 |
| 330 | 20241219 | 141800 | 8066430593 | 1554 | 1561 | 1565 | 1544 | 33852 |
| 331 | 20241219 | 141700 | 8013888015 | 1561 | 1581 | 1581 | 1559 | 60734 |
| 332 | 20241219 | 141600 | 7918431387 | 1577 | 1582 | 1582 | 1577 | 9201 |
| 333 | 20241219 | 141500 | 7903914582 | 1582 | 1581 | 1582 | 1577 | 26054 |
| 334 | 20241219 | 141400 | 7862806329 | 1581 | 1580 | 1581 | 1579 | 5710 |
| 335 | 20241219 | 141300 | 7853784527 | 1578 | 1582 | 1582 | 1576 | 33806 |
| 336 | 20241219 | 141200 | 7800381992 | 1581 | 1584 | 1586 | 1581 | 5919 |
| 337 | 20241219 | 141100 | 7791012492 | 1584 | 1589 | 1589 | 1584 | 3496 |
| 338 | 20241219 | 141000 | 7785469609 | 1589 | 1583 | 1589 | 1582 | 2778 |
| 339 | 20241219 | 140900 | 7781071419 | 1583 | 1583 | 1583 | 1582 | 3696 |
| 340 | 20241219 | 140800 | 7775223640 | 1582 | 1583 | 1584 | 1582 | 10954 |
| 341 | 20241219 | 140700 | 7757892947 | 1582 | 1584 | 1590 | 1582 | 10763 |
| 342 | 20241219 | 140600 | 7740854937 | 1583 | 1583 | 1583 | 1583 | 1231 |
| 343 | 20241219 | 140500 | 7738906264 | 1582 | 1587 | 1587 | 1582 | 6160 |
| 344 | 20241219 | 140400 | 7729154041 | 1584 | 1589 | 1595 | 1582 | 9000 |
| 345 | 20241219 | 140300 | 7714891149 | 1589 | 1589 | 1590 | 1589 | 1685 |
| 346 | 20241219 | 140200 | 7712213107 | 1589 | 1592 | 1592 | 1588 | 9631 |
| 347 | 20241219 | 140100 | 7696897854 | 1594 | 1597 | 1597 | 1594 | 2828 |
| 348 | 20241219 | 140000 | 7692387688 | 1597 | 1598 | 1598 | 1596 | 352 |
| 349 | 20241219 | 135900 | 7691825642 | 1598 | 1595 | 1600 | 1590 | 2123 |
| 350 | 20241219 | 135800 | 7688442999 | 1595 | 1600 | 1600 | 1595 | 5320 |
| 351 | 20241219 | 135700 | 7679933024 | 1600 | 1594 | 1600 | 1593 | 3072 |
| 352 | 20241219 | 135600 | 7675037332 | 1594 | 1601 | 1601 | 1594 | 2824 |
| 353 | 20241219 | 135500 | 7670524241 | 1601 | 1595 | 1601 | 1595 | 3939 |
| 354 | 20241219 | 135400 | 7664221963 | 1594 | 1590 | 1594 | 1590 | 3004 |
| 355 | 20241219 | 135300 | 7659440199 | 1590 | 1593 | 1595 | 1590 | 1837 |
| 356 | 20241219 | 135200 | 7656513850 | 1593 | 1595 | 1595 | 1585 | 1087 |
| 357 | 20241219 | 135100 | 7654789179 | 1585 | 1584 | 1600 | 1584 | 9275 |
| 358 | 20241219 | 135000 | 7639981867 | 1585 | 1584 | 1585 | 1580 | 39224 |
| 359 | 20241219 | 134900 | 7577935566 | 1584 | 1584 | 1585 | 1583 | 5044 |
| 360 | 20241219 | 134800 | 7569946227 | 1584 | 1583 | 1584 | 1583 | 4873 |
| 361 | 20241219 | 134700 | 7562229251 | 1584 | 1588 | 1588 | 1583 | 16564 |
| 362 | 20241219 | 134600 | 7535946947 | 1588 | 1591 | 1593 | 1588 | 4093 |
| 363 | 20241219 | 134500 | 7529439377 | 1593 | 1589 | 1593 | 1588 | 2282 |
| 364 | 20241219 | 134400 | 7525812771 | 1589 | 1586 | 1593 | 1585 | 7160 |
| 365 | 20241219 | 134300 | 7514436403 | 1588 | 1598 | 1598 | 1586 | 30678 |
| 366 | 20241219 | 134200 | 7465539449 | 1598 | 1600 | 1601 | 1598 | 9803 |
| 367 | 20241219 | 134100 | 7449871369 | 1599 | 1600 | 1604 | 1597 | 9561 |
| 368 | 20241219 | 134000 | 7434575654 | 1601 | 1603 | 1603 | 1596 | 42188 |
| 369 | 20241219 | 133900 | 7367058750 | 1604 | 1612 | 1612 | 1604 | 7170 |
| 370 | 20241219 | 133800 | 7355551294 | 1612 | 1606 | 1615 | 1606 | 5731 |
| 371 | 20241219 | 133700 | 7346344995 | 1606 | 1616 | 1616 | 1606 | 13946 |
| 372 | 20241219 | 133600 | 7323919225 | 1616 | 1615 | 1618 | 1610 | 5242 |
| 373 | 20241219 | 133500 | 7315461292 | 1615 | 1619 | 1619 | 1613 | 14830 |
| 374 | 20241219 | 133400 | 7291488609 | 1619 | 1620 | 1620 | 1617 | 17435 |
| 375 | 20241219 | 133300 | 7263260639 | 1620 | 1618 | 1620 | 1618 | 6148 |
| 376 | 20241219 | 133200 | 7253306966 | 1619 | 1618 | 1620 | 1616 | 7617 |
| 377 | 20241219 | 133100 | 7240978802 | 1618 | 1609 | 1618 | 1609 | 23730 |
| 378 | 20241219 | 133000 | 7202627997 | 1606 | 1607 | 1607 | 1606 | 6911 |
| 379 | 20241219 | 132900 | 7191525321 | 1607 | 1609 | 1609 | 1607 | 5053 |
| 380 | 20241219 | 132800 | 7183397995 | 1610 | 1611 | 1611 | 1610 | 3009 |
| 381 | 20241219 | 132700 | 7178552149 | 1613 | 1609 | 1613 | 1609 | 1146 |
| 382 | 20241219 | 132600 | 7176708151 | 1615 | 1615 | 1615 | 1607 | 4927 |
| 383 | 20241219 | 132500 | 7168767900 | 1615 | 1614 | 1615 | 1614 | 2770 |
| 384 | 20241219 | 132400 | 7164296807 | 1614 | 1615 | 1615 | 1614 | 1949 |
| 385 | 20241219 | 132300 | 7161150571 | 1615 | 1614 | 1615 | 1614 | 1167 |
| 386 | 20241219 | 132200 | 7159266622 | 1614 | 1614 | 1614 | 1614 | 771 |
| 387 | 20241219 | 132100 | 7158022228 | 1615 | 1614 | 1615 | 1610 | 4860 |
| 388 | 20241219 | 132000 | 7150176037 | 1608 | 1615 | 1615 | 1608 | 2602 |
| 389 | 20241219 | 131900 | 7145985415 | 1614 | 1610 | 1614 | 1610 | 1344 |
| 390 | 20241219 | 131800 | 7143819791 | 1609 | 1612 | 1615 | 1609 | 17753 |
| 391 | 20241219 | 131700 | 7115215415 | 1611 | 1609 | 1614 | 1609 | 920 |
| 392 | 20241219 | 131600 | 7113731087 | 1614 | 1609 | 1614 | 1609 | 4024 |
| 393 | 20241219 | 131500 | 7107243721 | 1609 | 1614 | 1614 | 1608 | 1199 |
| 394 | 20241219 | 131400 | 7105313389 | 1616 | 1615 | 1616 | 1614 | 1403 |
| 395 | 20241219 | 131300 | 7103046972 | 1616 | 1607 | 1616 | 1607 | 6136 |
| 396 | 20241219 | 131200 | 7093156618 | 1607 | 1609 | 1612 | 1606 | 161 |
| 397 | 20241219 | 131100 | 7092898028 | 1606 | 1609 | 1613 | 1606 | 12522 |
| 398 | 20241219 | 131000 | 7072743119 | 1615 | 1613 | 1616 | 1604 | 4380 |
| 399 | 20241219 | 130900 | 7065691069 | 1618 | 1610 | 1618 | 1605 | 9908 |
| 400 | 20241219 | 130800 | 7049703569 | 1610 | 1604 | 1611 | 1603 | 3867 |
| 401 | 20241219 | 130700 | 7043491028 | 1601 | 1604 | 1605 | 1596 | 5039 |
| 402 | 20241219 | 130600 | 7035433795 | 1604 | 1599 | 1604 | 1596 | 3836 |
| 403 | 20241219 | 130500 | 7029297531 | 1597 | 1599 | 1599 | 1597 | 1417 |
| 404 | 20241219 | 130400 | 7027032999 | 1598 | 1603 | 1603 | 1597 | 27162 |
| 405 | 20241219 | 130300 | 6983547771 | 1603 | 1605 | 1605 | 1603 | 12007 |
| 406 | 20241219 | 130200 | 6964286579 | 1605 | 1607 | 1608 | 1605 | 6791 |
| 407 | 20241219 | 130100 | 6953379656 | 1607 | 1611 | 1611 | 1607 | 9214 |
| 408 | 20241219 | 130000 | 6938558929 | 1612 | 1612 | 1613 | 1611 | 4945 |
| 409 | 20241219 | 125900 | 6930586928 | 1612 | 1613 | 1613 | 1611 | 4332 |
| 410 | 20241219 | 125800 | 6923600102 | 1613 | 1615 | 1615 | 1613 | 167 |
| 411 | 20241219 | 125700 | 6923330629 | 1615 | 1613 | 1616 | 1610 | 3798 |
| 412 | 20241219 | 125600 | 6917208493 | 1613 | 1614 | 1614 | 1610 | 9750 |
| 413 | 20241219 | 125500 | 6901484777 | 1614 | 1616 | 1617 | 1613 | 5223 |
| 414 | 20241219 | 125400 | 6893050273 | 1616 | 1614 | 1616 | 1613 | 3444 |
| 415 | 20241219 | 125300 | 6887490721 | 1615 | 1613 | 1615 | 1613 | 1381 |
| 416 | 20241219 | 125200 | 6885261579 | 1613 | 1612 | 1613 | 1612 | 4486 |
| 417 | 20241219 | 125100 | 6878029080 | 1612 | 1610 | 1613 | 1610 | 5060 |
| 418 | 20241219 | 125000 | 6869880008 | 1610 | 1611 | 1611 | 1610 | 2865 |
| 419 | 20241219 | 124900 | 6865267147 | 1611 | 1610 | 1613 | 1610 | 416 |
| 420 | 20241219 | 124800 | 6864596441 | 1610 | 1613 | 1613 | 1610 | 2527 |
| 421 | 20241219 | 124700 | 6860525985 | 1613 | 1618 | 1618 | 1612 | 6851 |
| 422 | 20241219 | 124600 | 6849454876 | 1618 | 1617 | 1619 | 1617 | 5037 |
| 423 | 20241219 | 124500 | 6841305976 | 1617 | 1613 | 1617 | 1612 | 8230 |
| 424 | 20241219 | 124400 | 6828011902 | 1613 | 1606 | 1613 | 1606 | 3025 |
| 425 | 20241219 | 124300 | 6823143180 | 1607 | 1606 | 1607 | 1606 | 4540 |
| 426 | 20241219 | 124200 | 6815848218 | 1606 | 1608 | 1608 | 1606 | 1705 |
| 427 | 20241219 | 124100 | 6813108056 | 1607 | 1605 | 1607 | 1604 | 15803 |
| 428 | 20241219 | 124000 | 6787745212 | 1605 | 1606 | 1606 | 1605 | 16186 |
| 429 | 20241219 | 123900 | 6761758184 | 1607 | 1608 | 1608 | 1607 | 4518 |
| 430 | 20241219 | 123800 | 6754496225 | 1608 | 1609 | 1610 | 1607 | 1300 |
| 431 | 20241219 | 123700 | 6752405149 | 1609 | 1613 | 1614 | 1609 | 1376 |
| 432 | 20241219 | 123600 | 6750187705 | 1613 | 1607 | 1614 | 1606 | 4270 |
| 433 | 20241219 | 123500 | 6743316211 | 1610 | 1608 | 1610 | 1606 | 7108 |
| 434 | 20241219 | 123400 | 6731895078 | 1607 | 1613 | 1613 | 1607 | 4996 |
| 435 | 20241219 | 123300 | 6723851362 | 1613 | 1612 | 1615 | 1612 | 7050 |
| 436 | 20241219 | 123200 | 6712480086 | 1611 | 1609 | 1611 | 1608 | 10082 |
| 437 | 20241219 | 123100 | 6696245139 | 1609 | 1609 | 1610 | 1609 | 4834 |
| 438 | 20241219 | 123000 | 6688467229 | 1609 | 1609 | 1610 | 1609 | 4122 |
| 439 | 20241219 | 122900 | 6681834102 | 1609 | 1608 | 1609 | 1608 | 5034 |
| 440 | 20241219 | 122800 | 6673738508 | 1608 | 1611 | 1611 | 1608 | 4458 |
| 441 | 20241219 | 122700 | 6666565842 | 1611 | 1616 | 1616 | 1610 | 11985 |
| 442 | 20241219 | 122600 | 6647255047 | 1616 | 1618 | 1620 | 1611 | 9375 |
| 443 | 20241219 | 122500 | 6632125708 | 1618 | 1629 | 1629 | 1616 | 22770 |
| 444 | 20241219 | 122400 | 6595172165 | 1628 | 1620 | 1629 | 1620 | 10017 |
| 445 | 20241219 | 122300 | 6578897020 | 1620 | 1627 | 1627 | 1620 | 10084 |
| 446 | 20241219 | 122200 | 6562520411 | 1627 | 1622 | 1627 | 1622 | 13853 |
| 447 | 20241219 | 122100 | 6540002313 | 1623 | 1615 | 1623 | 1615 | 19495 |
| 448 | 20241219 | 122000 | 6508473649 | 1612 | 1609 | 1615 | 1609 | 8842 |
| 449 | 20241219 | 121900 | 6494219233 | 1612 | 1609 | 1614 | 1609 | 4498 |
| 450 | 20241219 | 121800 | 6486977128 | 1607 | 1606 | 1617 | 1606 | 10177 |
| 451 | 20241219 | 121700 | 6470544060 | 1617 | 1615 | 1620 | 1600 | 23403 |
| 452 | 20241219 | 121600 | 6432841862 | 1615 | 1611 | 1620 | 1611 | 10707 |
| 453 | 20241219 | 121500 | 6415560148 | 1610 | 1620 | 1620 | 1610 | 14615 |
| 454 | 20241219 | 121400 | 6391946521 | 1624 | 1626 | 1631 | 1620 | 66895 |
| 455 | 20241219 | 121300 | 6283126866 | 1625 | 1607 | 1629 | 1607 | 70674 |
| 456 | 20241219 | 121200 | 6168587495 | 1607 | 1606 | 1610 | 1603 | 6560 |
| 457 | 20241219 | 121100 | 6158054243 | 1610 | 1606 | 1611 | 1605 | 23993 |
| 458 | 20241219 | 121000 | 6119467473 | 1606 | 1606 | 1607 | 1597 | 2719 |
| 459 | 20241219 | 120900 | 6115105819 | 1606 | 1601 | 1608 | 1597 | 12979 |
| 460 | 20241219 | 120800 | 6094315630 | 1605 | 1608 | 1608 | 1602 | 2803 |
| 461 | 20241219 | 120700 | 6089820054 | 1609 | 1603 | 1609 | 1602 | 321 |
| 462 | 20241219 | 120600 | 6089304387 | 1609 | 1602 | 1610 | 1601 | 5229 |
| 463 | 20241219 | 120500 | 6080892260 | 1610 | 1599 | 1612 | 1599 | 60445 |
| 464 | 20241219 | 120400 | 5983990124 | 1599 | 1598 | 1599 | 1597 | 9162 |
| 465 | 20241219 | 120300 | 5969341364 | 1598 | 1594 | 1598 | 1593 | 8285 |
| 466 | 20241219 | 120200 | 5956117585 | 1593 | 1592 | 1594 | 1592 | 6887 |
| 467 | 20241219 | 120100 | 5945151622 | 1592 | 1594 | 1594 | 1590 | 8401 |
| 468 | 20241219 | 120000 | 5931785906 | 1594 | 1589 | 1594 | 1589 | 9631 |
| 469 | 20241219 | 115900 | 5916476697 | 1589 | 1589 | 1590 | 1587 | 3020 |
| 470 | 20241219 | 115800 | 5911681935 | 1589 | 1590 | 1591 | 1587 | 4882 |
| 471 | 20241219 | 115700 | 5903922393 | 1590 | 1589 | 1591 | 1589 | 3670 |
| 472 | 20241219 | 115600 | 5898087836 | 1589 | 1582 | 1589 | 1582 | 10517 |
| 473 | 20241219 | 115500 | 5881397747 | 1581 | 1580 | 1581 | 1580 | 157 |
| 474 | 20241219 | 115400 | 5881149686 | 1580 | 1579 | 1580 | 1577 | 1391 |
| 475 | 20241219 | 115300 | 5878955828 | 1579 | 1580 | 1580 | 1577 | 3136 |
| 476 | 20241219 | 115200 | 5874010193 | 1580 | 1580 | 1580 | 1577 | 4972 |
| 477 | 20241219 | 115100 | 5866158608 | 1580 | 1583 | 1584 | 1580 | 2993 |
| 478 | 20241219 | 115000 | 5861421729 | 1583 | 1586 | 1586 | 1583 | 1657 |
| 479 | 20241219 | 114900 | 5858797545 | 1583 | 1586 | 1586 | 1583 | 4682 |
| 480 | 20241219 | 114800 | 5851380637 | 1586 | 1587 | 1588 | 1585 | 2464 |
| 481 | 20241219 | 114700 | 5847471168 | 1586 | 1582 | 1586 | 1582 | 2178 |
| 482 | 20241219 | 114600 | 5844023863 | 1582 | 1573 | 1583 | 1573 | 6538 |
| 483 | 20241219 | 114500 | 5833702507 | 1573 | 1575 | 1575 | 1573 | 15190 |
| 484 | 20241219 | 114400 | 5809795578 | 1575 | 1575 | 1577 | 1572 | 11286 |
| 485 | 20241219 | 114300 | 5792043401 | 1575 | 1575 | 1575 | 1575 | 3224 |
| 486 | 20241219 | 114200 | 5786965601 | 1575 | 1581 | 1581 | 1575 | 15397 |
| 487 | 20241219 | 114100 | 5762661576 | 1581 | 1586 | 1586 | 1581 | 7699 |
| 488 | 20241219 | 114000 | 5750473730 | 1586 | 1590 | 1590 | 1586 | 4670 |
| 489 | 20241219 | 113900 | 5743056201 | 1585 | 1590 | 1590 | 1585 | 2197 |
| 490 | 20241219 | 113800 | 5739564387 | 1591 | 1582 | 1591 | 1581 | 27554 |
| 491 | 20241219 | 113700 | 5695868217 | 1582 | 1590 | 1590 | 1582 | 13071 |
| 492 | 20241219 | 113600 | 5675129335 | 1590 | 1596 | 1597 | 1590 | 8834 |
| 493 | 20241219 | 113500 | 5661061036 | 1597 | 1595 | 1598 | 1588 | 8137 |
| 494 | 20241219 | 113400 | 5648108219 | 1599 | 1595 | 1599 | 1595 | 7492 |
| 495 | 20241219 | 113300 | 5636148416 | 1595 | 1609 | 1609 | 1595 | 36994 |
| 496 | 20241219 | 113200 | 5576937742 | 1609 | 1612 | 1614 | 1604 | 31004 |
| 497 | 20241219 | 113100 | 5527027271 | 1612 | 1612 | 1613 | 1610 | 11824 |
| 498 | 20241219 | 113000 | 5507964403 | 1610 | 1602 | 1612 | 1602 | 16173 |
| 499 | 20241219 | 112900 | 5481980701 | 1602 | 1604 | 1604 | 1601 | 15085 |
| 500 | 20241219 | 112800 | 5457806899 | 1605 | 1607 | 1613 | 1603 | 26270 |
| 501 | 20241219 | 112700 | 5415614947 | 1608 | 1618 | 1618 | 1605 | 59312 |
| 502 | 20241219 | 112600 | 5320181426 | 1615 | 1625 | 1630 | 1605 | 70579 |
| 503 | 20241219 | 112500 | 5205759255 | 1629 | 1614 | 1632 | 1613 | 138593 |
| 504 | 20241219 | 112400 | 4980621597 | 1614 | 1590 | 1614 | 1587 | 144785 |
| 505 | 20241219 | 112300 | 4748903994 | 1590 | 1582 | 1590 | 1581 | 12009 |
| 506 | 20241219 | 112200 | 4729841056 | 1580 | 1581 | 1584 | 1574 | 12217 |
| 507 | 20241219 | 112100 | 4710551903 | 1580 | 1571 | 1580 | 1571 | 7627 |
| 508 | 20241219 | 112000 | 4698540172 | 1571 | 1567 | 1572 | 1567 | 8648 |
| 509 | 20241219 | 111900 | 4684954931 | 1567 | 1567 | 1574 | 1567 | 5821 |
| 510 | 20241219 | 111800 | 4675821589 | 1568 | 1569 | 1569 | 1568 | 1021 |
| 511 | 20241219 | 111700 | 4674220559 | 1569 | 1570 | 1571 | 1569 | 1396 |
| 512 | 20241219 | 111600 | 4672028906 | 1570 | 1570 | 1571 | 1569 | 322 |
| 513 | 20241219 | 111500 | 4671523212 | 1571 | 1567 | 1572 | 1567 | 4134 |
| 514 | 20241219 | 111400 | 4665036595 | 1567 | 1569 | 1569 | 1567 | 4344 |
| 515 | 20241219 | 111300 | 4658227942 | 1570 | 1568 | 1570 | 1568 | 295 |
| 516 | 20241219 | 111200 | 4657765264 | 1570 | 1568 | 1570 | 1567 | 2632 |
| 517 | 20241219 | 111100 | 4653638928 | 1568 | 1570 | 1572 | 1568 | 5278 |
| 518 | 20241219 | 111000 | 4645358784 | 1570 | 1573 | 1573 | 1570 | 4846 |
| 519 | 20241219 | 110900 | 4637746665 | 1571 | 1572 | 1574 | 1571 | 5327 |
| 520 | 20241219 | 110800 | 4629370658 | 1572 | 1572 | 1572 | 1571 | 2864 |
| 521 | 20241219 | 110700 | 4624868659 | 1572 | 1571 | 1572 | 1568 | 6347 |
| 522 | 20241219 | 110600 | 4614905735 | 1570 | 1571 | 1571 | 1569 | 5730 |
| 523 | 20241219 | 110500 | 4605911676 | 1570 | 1573 | 1577 | 1570 | 4890 |
| 524 | 20241219 | 110400 | 4598219339 | 1572 | 1570 | 1573 | 1570 | 9241 |
| 525 | 20241219 | 110300 | 4583709687 | 1570 | 1570 | 1573 | 1569 | 4611 |
| 526 | 20241219 | 110200 | 4576465889 | 1570 | 1568 | 1570 | 1567 | 2772 |
| 527 | 20241219 | 110100 | 4572121919 | 1568 | 1569 | 1569 | 1566 | 4662 |
| 528 | 20241219 | 110000 | 4564817833 | 1570 | 1579 | 1579 | 1570 | 9250 |
| 529 | 20241219 | 105900 | 4550286425 | 1579 | 1586 | 1586 | 1579 | 12288 |
| 530 | 20241219 | 105800 | 4530836093 | 1586 | 1583 | 1587 | 1583 | 940 |
| 531 | 20241219 | 105700 | 4529345730 | 1583 | 1585 | 1588 | 1583 | 10460 |
| 532 | 20241219 | 105600 | 4512753150 | 1587 | 1587 | 1592 | 1586 | 24116 |
| 533 | 20241219 | 105500 | 4474457317 | 1587 | 1588 | 1588 | 1584 | 11347 |
| 534 | 20241219 | 105400 | 4456459127 | 1588 | 1588 | 1588 | 1586 | 3797 |
| 535 | 20241219 | 105300 | 4450430993 | 1588 | 1588 | 1589 | 1585 | 3700 |
| 536 | 20241219 | 105200 | 4444554003 | 1588 | 1585 | 1589 | 1581 | 8954 |
| 537 | 20241219 | 105100 | 4430346134 | 1585 | 1568 | 1588 | 1567 | 11680 |
| 538 | 20241219 | 105000 | 4411958880 | 1570 | 1576 | 1576 | 1569 | 9026 |
| 539 | 20241219 | 104900 | 4397775202 | 1576 | 1579 | 1587 | 1576 | 15028 |
| 540 | 20241219 | 104800 | 4374069642 | 1579 | 1568 | 1579 | 1567 | 23478 |
| 541 | 20241219 | 104700 | 4337111899 | 1567 | 1559 | 1567 | 1559 | 12311 |
| 542 | 20241219 | 104600 | 4317879962 | 1559 | 1560 | 1560 | 1555 | 21882 |
| 543 | 20241219 | 104500 | 4283823918 | 1560 | 1564 | 1564 | 1559 | 35958 |
| 544 | 20241219 | 104400 | 4227686521 | 1564 | 1562 | 1564 | 1561 | 13443 |
| 545 | 20241219 | 104300 | 4206699226 | 1561 | 1564 | 1569 | 1561 | 12216 |
| 546 | 20241219 | 104200 | 4187617634 | 1564 | 1565 | 1573 | 1564 | 6927 |
| 547 | 20241219 | 104100 | 4176781214 | 1564 | 1567 | 1574 | 1564 | 9307 |
| 548 | 20241219 | 104000 | 4162185878 | 1567 | 1569 | 1571 | 1565 | 13027 |
| 549 | 20241219 | 103900 | 4141754697 | 1569 | 1574 | 1574 | 1562 | 23748 |
| 550 | 20241219 | 103800 | 4104542282 | 1574 | 1589 | 1589 | 1574 | 34581 |
| 551 | 20241219 | 103700 | 4049841072 | 1589 | 1590 | 1590 | 1587 | 10283 |
| 552 | 20241219 | 103600 | 4033501700 | 1589 | 1589 | 1590 | 1588 | 8884 |
| 553 | 20241219 | 103500 | 4019378760 | 1589 | 1590 | 1590 | 1584 | 26314 |
| 554 | 20241219 | 103400 | 3977624481 | 1590 | 1580 | 1590 | 1579 | 3457 |
| 555 | 20241219 | 103300 | 3972155935 | 1580 | 1593 | 1596 | 1578 | 34437 |
| 556 | 20241219 | 103200 | 3917516560 | 1593 | 1593 | 1598 | 1590 | 38215 |
| 557 | 20241219 | 103100 | 3856592615 | 1593 | 1593 | 1599 | 1589 | 23109 |
| 558 | 20241219 | 103000 | 3819825352 | 1598 | 1593 | 1607 | 1590 | 64888 |
| 559 | 20241219 | 102900 | 3716020921 | 1593 | 1588 | 1593 | 1580 | 17642 |
| 560 | 20241219 | 102800 | 3688033586 | 1588 | 1580 | 1589 | 1576 | 26681 |
| 561 | 20241219 | 102700 | 3645800558 | 1580 | 1574 | 1581 | 1571 | 12101 |
| 562 | 20241219 | 102600 | 3626699193 | 1574 | 1574 | 1581 | 1574 | 29919 |
| 563 | 20241219 | 102500 | 3579493947 | 1570 | 1573 | 1579 | 1570 | 22633 |
| 564 | 20241219 | 102400 | 3543855547 | 1576 | 1579 | 1588 | 1572 | 10946 |
| 565 | 20241219 | 102300 | 3526594010 | 1579 | 1553 | 1579 | 1553 | 18600 |
| 566 | 20241219 | 102200 | 3497415384 | 1547 | 1546 | 1552 | 1545 | 4660 |
| 567 | 20241219 | 102100 | 3490199974 | 1545 | 1553 | 1553 | 1545 | 3700 |
| 568 | 20241219 | 102000 | 3484473602 | 1553 | 1546 | 1553 | 1542 | 8345 |
| 569 | 20241219 | 101900 | 3471572483 | 1546 | 1549 | 1550 | 1543 | 8534 |
| 570 | 20241219 | 101800 | 3458374704 | 1548 | 1550 | 1554 | 1548 | 12453 |
| 571 | 20241219 | 101700 | 3439064124 | 1552 | 1545 | 1552 | 1541 | 12293 |
| 572 | 20241219 | 101600 | 3420041912 | 1545 | 1566 | 1570 | 1544 | 27172 |
| 573 | 20241219 | 101500 | 3377823845 | 1570 | 1573 | 1577 | 1510 | 71092 |
| 574 | 20241219 | 101400 | 3267186227 | 1573 | 1590 | 1590 | 1560 | 46365 |
| 575 | 20241219 | 101300 | 3194310962 | 1590 | 1597 | 1603 | 1580 | 141279 |
| 576 | 20241219 | 101200 | 2968709593 | 1598 | 1560 | 1600 | 1560 | 91238 |
| 577 | 20241219 | 101100 | 2824381761 | 1560 | 1564 | 1567 | 1559 | 6862 |
| 578 | 20241219 | 101000 | 2813662339 | 1567 | 1564 | 1572 | 1563 | 38890 |
| 579 | 20241219 | 100900 | 2752707801 | 1564 | 1554 | 1570 | 1554 | 7488 |
| 580 | 20241219 | 100800 | 2741020123 | 1554 | 1576 | 1576 | 1545 | 28669 |
| 581 | 20241219 | 100700 | 2696295441 | 1567 | 1537 | 1579 | 1536 | 85406 |
| 582 | 20241219 | 100600 | 2563064864 | 1536 | 1536 | 1543 | 1536 | 23034 |
| 583 | 20241219 | 100500 | 2527643974 | 1537 | 1528 | 1541 | 1528 | 56520 |
| 584 | 20241219 | 100400 | 2440835785 | 1534 | 1514 | 1536 | 1514 | 69611 |
| 585 | 20241219 | 100300 | 2334878664 | 1513 | 1512 | 1513 | 1511 | 5863 |
| 586 | 20241219 | 100200 | 2326011668 | 1511 | 1511 | 1511 | 1511 | 927 |
| 587 | 20241219 | 100100 | 2324610971 | 1511 | 1511 | 1512 | 1511 | 1010 |
| 588 | 20241219 | 100000 | 2323084848 | 1511 | 1511 | 1511 | 1510 | 1476 |
| 589 | 20241219 | 095900 | 2320854915 | 1511 | 1510 | 1511 | 1510 | 4342 |
| 590 | 20241219 | 095800 | 2314297927 | 1510 | 1513 | 1517 | 1510 | 9405 |
| 591 | 20241219 | 095700 | 2300076602 | 1512 | 1506 | 1512 | 1506 | 12894 |
| 592 | 20241219 | 095600 | 2280618235 | 1505 | 1505 | 1506 | 1505 | 5401 |
| 593 | 20241219 | 095500 | 2272486673 | 1506 | 1505 | 1507 | 1504 | 6847 |
| 594 | 20241219 | 095400 | 2262182254 | 1505 | 1505 | 1505 | 1503 | 7871 |
| 595 | 20241219 | 095300 | 2250340948 | 1504 | 1504 | 1506 | 1502 | 5115 |
| 596 | 20241219 | 095200 | 2242646252 | 1504 | 1499 | 1504 | 1499 | 8659 |
| 597 | 20241219 | 095100 | 2229659741 | 1500 | 1500 | 1500 | 1499 | 10997 |
| 598 | 20241219 | 095000 | 2213164796 | 1504 | 1500 | 1504 | 1499 | 24274 |
| 599 | 20241219 | 094900 | 2176758545 | 1500 | 1504 | 1504 | 1500 | 51035 |
| 600 | 20241219 | 094800 | 2100153194 | 1506 | 1506 | 1507 | 1503 | 64795 |
| 601 | 20241219 | 094700 | 2002672664 | 1507 | 1509 | 1510 | 1507 | 4411 |
| 602 | 20241219 | 094600 | 1996016050 | 1509 | 1503 | 1509 | 1503 | 5203 |
| 603 | 20241219 | 094500 | 1988168302 | 1503 | 1501 | 1503 | 1501 | 11563 |
| 604 | 20241219 | 094400 | 1970798145 | 1502 | 1502 | 1503 | 1502 | 15238 |
| 605 | 20241219 | 094300 | 1947908024 | 1502 | 1505 | 1505 | 1502 | 38379 |
| 606 | 20241219 | 094200 | 1890241999 | 1505 | 1509 | 1509 | 1503 | 36746 |
| 607 | 20241219 | 094100 | 1834948376 | 1509 | 1507 | 1510 | 1506 | 10292 |
| 608 | 20241219 | 094000 | 1819433695 | 1506 | 1506 | 1506 | 1506 | 347 |
| 609 | 20241219 | 093900 | 1818911113 | 1505 | 1511 | 1511 | 1505 | 15430 |
| 610 | 20241219 | 093800 | 1795668469 | 1511 | 1510 | 1514 | 1507 | 10814 |
| 611 | 20241219 | 093700 | 1779321062 | 1510 | 1505 | 1510 | 1505 | 1634 |
| 612 | 20241219 | 093600 | 1776858447 | 1509 | 1510 | 1515 | 1503 | 49418 |
| 613 | 20241219 | 093500 | 1702434404 | 1515 | 1518 | 1519 | 1511 | 18465 |
| 614 | 20241219 | 093400 | 1674471485 | 1516 | 1513 | 1516 | 1512 | 7696 |
| 615 | 20241219 | 093300 | 1662820022 | 1511 | 1511 | 1511 | 1508 | 7108 |
| 616 | 20241219 | 093200 | 1652089354 | 1510 | 1513 | 1516 | 1510 | 8501 |
| 617 | 20241219 | 093100 | 1639228754 | 1516 | 1517 | 1517 | 1513 | 3463 |
| 618 | 20241219 | 093000 | 1633982251 | 1517 | 1506 | 1518 | 1505 | 22348 |
| 619 | 20241219 | 092900 | 1600282026 | 1513 | 1513 | 1513 | 1506 | 26801 |
| 620 | 20241219 | 092800 | 1559849099 | 1512 | 1513 | 1513 | 1510 | 14892 |
| 621 | 20241219 | 092700 | 1537335807 | 1514 | 1513 | 1515 | 1513 | 3827 |
| 622 | 20241219 | 092600 | 1531542493 | 1515 | 1511 | 1518 | 1511 | 8101 |
| 623 | 20241219 | 092500 | 1519258912 | 1511 | 1520 | 1523 | 1510 | 28355 |
| 624 | 20241219 | 092400 | 1476259594 | 1519 | 1520 | 1525 | 1515 | 5382 |
| 625 | 20241219 | 092300 | 1468080076 | 1514 | 1508 | 1514 | 1508 | 24282 |
| 626 | 20241219 | 092200 | 1431342274 | 1507 | 1507 | 1508 | 1506 | 33856 |
| 627 | 20241219 | 092100 | 1380325854 | 1505 | 1511 | 1513 | 1505 | 43067 |
| 628 | 20241219 | 092000 | 1315421135 | 1511 | 1515 | 1515 | 1509 | 25110 |
| 629 | 20241219 | 091900 | 1277490514 | 1515 | 1528 | 1528 | 1510 | 45617 |
| 630 | 20241219 | 091800 | 1208262354 | 1528 | 1534 | 1536 | 1525 | 16733 |
| 631 | 20241219 | 091700 | 1182609012 | 1534 | 1528 | 1535 | 1528 | 17437 |
| 632 | 20241219 | 091600 | 1155856230 | 1526 | 1528 | 1528 | 1524 | 9032 |
| 633 | 20241219 | 091500 | 1142064398 | 1529 | 1533 | 1538 | 1529 | 20741 |
| 634 | 20241219 | 091400 | 1110244617 | 1533 | 1520 | 1533 | 1520 | 37466 |
| 635 | 20241219 | 091300 | 1052938727 | 1523 | 1515 | 1523 | 1510 | 109161 |
| 636 | 20241219 | 091200 | 887183524 | 1512 | 1520 | 1520 | 1510 | 13337 |
| 637 | 20241219 | 091100 | 867023168 | 1520 | 1513 | 1520 | 1509 | 36713 |
| 638 | 20241219 | 091000 | 811483718 | 1514 | 1520 | 1520 | 1510 | 18312 |
| 639 | 20241219 | 090900 | 783765378 | 1514 | 1520 | 1528 | 1514 | 34487 |
| 640 | 20241219 | 090800 | 731464165 | 1528 | 1531 | 1531 | 1517 | 17569 |
| 641 | 20241219 | 090700 | 704765525 | 1531 | 1528 | 1532 | 1517 | 16804 |
| 642 | 20241219 | 090600 | 679118248 | 1522 | 1522 | 1529 | 1514 | 46727 |
| 643 | 20241219 | 090500 | 607958787 | 1522 | 1535 | 1537 | 1521 | 38290 |
| 644 | 20241219 | 090400 | 549475239 | 1536 | 1546 | 1552 | 1536 | 59659 |
| 645 | 20241219 | 090300 | 457434765 | 1540 | 1550 | 1556 | 1537 | 44536 |
| 646 | 20241219 | 090200 | 388724746 | 1542 | 1543 | 1572 | 1536 | 51443 |
| 647 | 20241219 | 090100 | 309152400 | 1542 | 1504 | 1543 | 1503 | 91038 |
| 648 | 20241219 | 090000 | 170663407 | 1503 | 1545 | 1545 | 1502 | 110874 |