32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 3 | 20241220 | 194500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20241220 | 194400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20241220 | 194300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20241220 | 194200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20241220 | 194100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20241220 | 194000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20241220 | 193900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20241220 | 193800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20241220 | 193700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20241220 | 193600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20241220 | 193500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20241220 | 193400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20241220 | 193300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20241220 | 193200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20241220 | 193100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20241220 | 193000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20241220 | 192900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20241220 | 192800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20241220 | 192700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20241220 | 192600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20241220 | 192500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20241220 | 192400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20241220 | 192300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20241220 | 192200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20241220 | 192100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20241220 | 192000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20241220 | 191900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20241220 | 191800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20241220 | 191700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20241220 | 191600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 33 | 20241220 | 191500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20241220 | 191400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20241220 | 191300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20241220 | 191200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20241220 | 191100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20241220 | 191000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20241220 | 190900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20241220 | 190800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20241220 | 190700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20241220 | 190600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20241220 | 190500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20241220 | 190400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20241220 | 190300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20241220 | 190200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20241220 | 190100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20241220 | 190000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20241220 | 185900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20241220 | 185800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20241220 | 185700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20241220 | 185600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20241220 | 185500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20241220 | 185400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20241220 | 185300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20241220 | 185200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20241220 | 185100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20241220 | 185000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20241220 | 184900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20241220 | 184800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20241220 | 184700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20241220 | 184600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 63 | 20241220 | 184500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20241220 | 184400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20241220 | 184300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20241220 | 184200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20241220 | 184100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20241220 | 184000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20241220 | 183900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20241220 | 183800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20241220 | 183700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20241220 | 183600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20241220 | 183500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20241220 | 183400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20241220 | 183300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20241220 | 183200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20241220 | 183100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20241220 | 183000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20241220 | 182900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20241220 | 182800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20241220 | 182700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20241220 | 182600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20241220 | 182500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20241220 | 182400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20241220 | 182300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20241220 | 182200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20241220 | 182100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20241220 | 182000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20241220 | 181900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20241220 | 181800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20241220 | 181700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20241220 | 181600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 93 | 20241220 | 181500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20241220 | 181400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20241220 | 181300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20241220 | 181200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20241220 | 181100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20241220 | 181000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20241220 | 180900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20241220 | 180800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20241220 | 180700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20241220 | 180600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20241220 | 180500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20241220 | 180400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20241220 | 180300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20241220 | 180200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20241220 | 180100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20241220 | 180000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20241220 | 175900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20241220 | 175800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20241220 | 175700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20241220 | 175600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20241220 | 175500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20241220 | 175400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20241220 | 175300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20241220 | 175200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20241220 | 175100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20241220 | 175000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20241220 | 174900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20241220 | 174800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20241220 | 174700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20241220 | 174600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 123 | 20241220 | 174500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20241220 | 174400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20241220 | 174300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20241220 | 174200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20241220 | 174100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20241220 | 174000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20241220 | 173900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20241220 | 173800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20241220 | 173700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20241220 | 173600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20241220 | 173500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20241220 | 173400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20241220 | 173300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20241220 | 173200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20241220 | 173100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20241220 | 173000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20241220 | 172900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20241220 | 172800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20241220 | 172700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20241220 | 172600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20241220 | 172500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20241220 | 172400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20241220 | 172300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20241220 | 172200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20241220 | 172100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20241220 | 172000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20241220 | 171900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20241220 | 171800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20241220 | 171700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20241220 | 171600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 153 | 20241220 | 171500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20241220 | 171400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20241220 | 171300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20241220 | 171200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20241220 | 171100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20241220 | 171000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20241220 | 170900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20241220 | 170800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20241220 | 170700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20241220 | 170600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20241220 | 170500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20241220 | 170400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20241220 | 170300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20241220 | 170200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20241220 | 170100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20241220 | 170000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20241220 | 165900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20241220 | 165800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20241220 | 165700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20241220 | 165600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20241220 | 165500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20241220 | 165400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20241220 | 165300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20241220 | 165200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20241220 | 165100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20241220 | 165000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20241220 | 164900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20241220 | 164800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20241220 | 164700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20241220 | 164600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 183 | 20241220 | 164500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20241220 | 164400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20241220 | 164300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20241220 | 164200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20241220 | 164100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20241220 | 164000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20241220 | 163900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20241220 | 163800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20241220 | 163700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20241220 | 163600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20241220 | 163500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20241220 | 163400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20241220 | 163300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20241220 | 163200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20241220 | 163100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20241220 | 163000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20241220 | 162900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20241220 | 162800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20241220 | 162700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20241220 | 162600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20241220 | 162500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20241220 | 162400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20241220 | 162300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20241220 | 162200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20241220 | 162100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20241220 | 162000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20241220 | 161900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20241220 | 161800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20241220 | 161700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20241220 | 161600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 213 | 20241220 | 161500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20241220 | 161400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20241220 | 161300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20241220 | 161200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20241220 | 161100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20241220 | 161000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20241220 | 160900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20241220 | 160800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20241220 | 160700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20241220 | 160600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 223 | 20241220 | 160500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 224 | 20241220 | 160400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 225 | 20241220 | 160300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 226 | 20241220 | 160200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 227 | 20241220 | 160100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 228 | 20241220 | 160000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 229 | 20241220 | 155900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 230 | 20241220 | 155800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 231 | 20241220 | 155700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 232 | 20241220 | 155600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 233 | 20241220 | 155500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 234 | 20241220 | 155400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 235 | 20241220 | 155300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 236 | 20241220 | 155200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 237 | 20241220 | 155100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 238 | 20241220 | 155000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 239 | 20241220 | 154900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 240 | 20241220 | 154800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 241 | 20241220 | 154700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 242 | 20241220 | 154600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 243 | 20241220 | 154500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 244 | 20241220 | 154400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 245 | 20241220 | 154300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 246 | 20241220 | 154200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 247 | 20241220 | 154100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 248 | 20241220 | 154000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 249 | 20241220 | 153900 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 250 | 20241220 | 153800 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 251 | 20241220 | 153700 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 252 | 20241220 | 153600 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 253 | 20241220 | 153500 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 254 | 20241220 | 153400 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 255 | 20241220 | 153300 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 256 | 20241220 | 153200 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 257 | 20241220 | 153100 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 0 |
| 258 | 20241220 | 153000 | 3547168696 | 1466 | 1466 | 1466 | 1466 | 40297 |
| 259 | 20241220 | 152900 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 260 | 20241220 | 152800 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 261 | 20241220 | 152700 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 262 | 20241220 | 152600 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 263 | 20241220 | 152500 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 264 | 20241220 | 152400 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 265 | 20241220 | 152300 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 266 | 20241220 | 152200 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 267 | 20241220 | 152100 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 268 | 20241220 | 152000 | 3488093294 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20241220 | 151900 | 3488093294 | 1435 | 1437 | 1439 | 1433 | 4997 |
| 270 | 20241220 | 151800 | 3480921756 | 1433 | 1436 | 1437 | 1433 | 9590 |
| 271 | 20241220 | 151700 | 3467162551 | 1436 | 1434 | 1436 | 1433 | 7859 |
| 272 | 20241220 | 151600 | 3455896745 | 1435 | 1435 | 1435 | 1435 | 271 |
| 273 | 20241220 | 151500 | 3455507860 | 1433 | 1437 | 1437 | 1433 | 13393 |
| 274 | 20241220 | 151400 | 3436315611 | 1437 | 1437 | 1437 | 1432 | 18232 |
| 275 | 20241220 | 151300 | 3410176585 | 1437 | 1439 | 1439 | 1435 | 15293 |
| 276 | 20241220 | 151200 | 3388205210 | 1439 | 1438 | 1439 | 1437 | 7045 |
| 277 | 20241220 | 151100 | 3378075429 | 1438 | 1438 | 1439 | 1438 | 734 |
| 278 | 20241220 | 151000 | 3377019313 | 1438 | 1440 | 1440 | 1438 | 9391 |
| 279 | 20241220 | 150900 | 3363506303 | 1439 | 1443 | 1443 | 1439 | 2427 |
| 280 | 20241220 | 150800 | 3360011103 | 1443 | 1438 | 1445 | 1438 | 5147 |
| 281 | 20241220 | 150700 | 3352608956 | 1438 | 1440 | 1447 | 1438 | 11608 |
| 282 | 20241220 | 150600 | 3335900874 | 1441 | 1441 | 1441 | 1440 | 1498 |
| 283 | 20241220 | 150500 | 3333742337 | 1441 | 1443 | 1443 | 1441 | 3159 |
| 284 | 20241220 | 150400 | 3329189068 | 1443 | 1440 | 1443 | 1440 | 8409 |
| 285 | 20241220 | 150300 | 3317055285 | 1440 | 1441 | 1443 | 1439 | 4744 |
| 286 | 20241220 | 150200 | 3310225872 | 1440 | 1441 | 1445 | 1440 | 21501 |
| 287 | 20241220 | 150100 | 3279261949 | 1440 | 1448 | 1448 | 1440 | 6568 |
| 288 | 20241220 | 150000 | 3269801200 | 1447 | 1444 | 1448 | 1440 | 11478 |
| 289 | 20241220 | 145900 | 3253258887 | 1442 | 1445 | 1445 | 1442 | 7244 |
| 290 | 20241220 | 145800 | 3242810689 | 1445 | 1445 | 1445 | 1445 | 18 |
| 291 | 20241220 | 145700 | 3242784679 | 1442 | 1444 | 1445 | 1442 | 6445 |
| 292 | 20241220 | 145600 | 3233487238 | 1445 | 1445 | 1445 | 1445 | 764 |
| 293 | 20241220 | 145500 | 3232383258 | 1445 | 1445 | 1445 | 1442 | 2462 |
| 294 | 20241220 | 145400 | 3228830487 | 1444 | 1444 | 1444 | 1444 | 31 |
| 295 | 20241220 | 145300 | 3228785723 | 1442 | 1443 | 1443 | 1442 | 2982 |
| 296 | 20241220 | 145200 | 3224485242 | 1442 | 1450 | 1450 | 1442 | 11339 |
| 297 | 20241220 | 145100 | 3208088798 | 1450 | 1454 | 1455 | 1450 | 2153 |
| 298 | 20241220 | 145000 | 3204959598 | 1455 | 1454 | 1455 | 1454 | 183 |
| 299 | 20241220 | 144900 | 3204693497 | 1454 | 1453 | 1454 | 1453 | 698 |
| 300 | 20241220 | 144800 | 3203679221 | 1453 | 1456 | 1456 | 1453 | 1690 |
| 301 | 20241220 | 144700 | 3201223115 | 1456 | 1454 | 1456 | 1453 | 495 |
| 302 | 20241220 | 144600 | 3200502585 | 1454 | 1457 | 1457 | 1454 | 8137 |
| 303 | 20241220 | 144500 | 3188664999 | 1456 | 1455 | 1462 | 1455 | 7851 |
| 304 | 20241220 | 144400 | 3177229185 | 1455 | 1450 | 1455 | 1450 | 25714 |
| 305 | 20241220 | 144300 | 3139896107 | 1450 | 1450 | 1450 | 1450 | 210 |
| 306 | 20241220 | 144200 | 3139591607 | 1447 | 1446 | 1447 | 1446 | 21572 |
| 307 | 20241220 | 144100 | 3108377266 | 1446 | 1443 | 1447 | 1443 | 14056 |
| 308 | 20241220 | 144000 | 3088039114 | 1443 | 1444 | 1445 | 1443 | 5231 |
| 309 | 20241220 | 143900 | 3080486135 | 1444 | 1448 | 1450 | 1444 | 17025 |
| 310 | 20241220 | 143800 | 3055854400 | 1448 | 1449 | 1450 | 1447 | 2524 |
| 311 | 20241220 | 143700 | 3052200857 | 1448 | 1452 | 1452 | 1448 | 2550 |
| 312 | 20241220 | 143600 | 3048501775 | 1452 | 1453 | 1453 | 1451 | 3649 |
| 313 | 20241220 | 143500 | 3043205011 | 1453 | 1452 | 1453 | 1451 | 9809 |
| 314 | 20241220 | 143400 | 3028963194 | 1451 | 1451 | 1453 | 1451 | 1580 |
| 315 | 20241220 | 143300 | 3026667694 | 1452 | 1456 | 1456 | 1452 | 3609 |
| 316 | 20241220 | 143200 | 3021422156 | 1464 | 1456 | 1464 | 1456 | 10380 |
| 317 | 20241220 | 143100 | 3006273549 | 1457 | 1457 | 1458 | 1457 | 173 |
| 318 | 20241220 | 143000 | 3006021486 | 1457 | 1457 | 1457 | 1457 | 200 |
| 319 | 20241220 | 142900 | 3005730086 | 1457 | 1455 | 1457 | 1455 | 350 |
| 320 | 20241220 | 142800 | 3005220336 | 1456 | 1457 | 1457 | 1456 | 13994 |
| 321 | 20241220 | 142700 | 2984844543 | 1457 | 1458 | 1458 | 1457 | 3459 |
| 322 | 20241220 | 142600 | 2979804522 | 1458 | 1458 | 1458 | 1458 | 20 |
| 323 | 20241220 | 142500 | 2979775362 | 1457 | 1458 | 1458 | 1457 | 800 |
| 324 | 20241220 | 142400 | 2978609520 | 1458 | 1458 | 1458 | 1458 | 470 |
| 325 | 20241220 | 142300 | 2977924260 | 1458 | 1459 | 1459 | 1458 | 5000 |
| 326 | 20241220 | 142200 | 2970633927 | 1458 | 1460 | 1460 | 1458 | 5791 |
| 327 | 20241220 | 142100 | 2962186450 | 1464 | 1459 | 1464 | 1459 | 5013 |
| 328 | 20241220 | 142000 | 2954850117 | 1458 | 1460 | 1460 | 1458 | 35 |
| 329 | 20241220 | 141900 | 2954799076 | 1461 | 1458 | 1461 | 1458 | 68 |
| 330 | 20241220 | 141800 | 2954699929 | 1457 | 1456 | 1457 | 1456 | 2012 |
| 331 | 20241220 | 141700 | 2951769813 | 1456 | 1459 | 1459 | 1456 | 2068 |
| 332 | 20241220 | 141600 | 2948755451 | 1461 | 1463 | 1463 | 1460 | 175 |
| 333 | 20241220 | 141500 | 2948499915 | 1463 | 1463 | 1463 | 1463 | 10 |
| 334 | 20241220 | 141400 | 2948485285 | 1464 | 1460 | 1464 | 1460 | 840 |
| 335 | 20241220 | 141300 | 2947255637 | 1464 | 1459 | 1464 | 1456 | 5041 |
| 336 | 20241220 | 141200 | 2939887914 | 1455 | 1456 | 1456 | 1455 | 732 |
| 337 | 20241220 | 141100 | 2938822852 | 1455 | 1460 | 1460 | 1455 | 853 |
| 338 | 20241220 | 141000 | 2937579386 | 1460 | 1463 | 1463 | 1460 | 4034 |
| 339 | 20241220 | 140900 | 2931681747 | 1462 | 1461 | 1462 | 1460 | 2961 |
| 340 | 20241220 | 140800 | 2927353655 | 1462 | 1462 | 1462 | 1462 | 863 |
| 341 | 20241220 | 140700 | 2926091949 | 1462 | 1462 | 1462 | 1461 | 1109 |
| 342 | 20241220 | 140600 | 2924471631 | 1462 | 1461 | 1462 | 1461 | 740 |
| 343 | 20241220 | 140500 | 2923389761 | 1461 | 1461 | 1461 | 1461 | 45 |
| 344 | 20241220 | 140400 | 2923324016 | 1461 | 1464 | 1464 | 1461 | 6196 |
| 345 | 20241220 | 140300 | 2914268897 | 1464 | 1461 | 1464 | 1461 | 951 |
| 346 | 20241220 | 140200 | 2912877734 | 1461 | 1461 | 1461 | 1461 | 71 |
| 347 | 20241220 | 140100 | 2912774003 | 1464 | 1463 | 1464 | 1463 | 1787 |
| 348 | 20241220 | 140000 | 2910158156 | 1463 | 1464 | 1464 | 1461 | 1144 |
| 349 | 20241220 | 135900 | 2908486016 | 1465 | 1465 | 1465 | 1465 | 454 |
| 350 | 20241220 | 135800 | 2907820906 | 1465 | 1466 | 1466 | 1465 | 5616 |
| 351 | 20241220 | 135700 | 2899592466 | 1465 | 1462 | 1466 | 1462 | 5284 |
| 352 | 20241220 | 135600 | 2891851025 | 1462 | 1457 | 1462 | 1457 | 6308 |
| 353 | 20241220 | 135500 | 2882646291 | 1456 | 1457 | 1457 | 1456 | 1054 |
| 354 | 20241220 | 135400 | 2881110840 | 1457 | 1456 | 1457 | 1456 | 1081 |
| 355 | 20241220 | 135300 | 2879536883 | 1456 | 1456 | 1456 | 1456 | 1253 |
| 356 | 20241220 | 135200 | 2877712515 | 1456 | 1451 | 1456 | 1451 | 6679 |
| 357 | 20241220 | 135100 | 2868016122 | 1450 | 1451 | 1452 | 1450 | 828 |
| 358 | 20241220 | 135000 | 2866815108 | 1451 | 1446 | 1451 | 1446 | 2781 |
| 359 | 20241220 | 134900 | 2862784220 | 1446 | 1449 | 1449 | 1445 | 153 |
| 360 | 20241220 | 134800 | 2862563077 | 1445 | 1447 | 1447 | 1445 | 339 |
| 361 | 20241220 | 134700 | 2862073219 | 1449 | 1445 | 1449 | 1444 | 1086 |
| 362 | 20241220 | 134600 | 2860504710 | 1443 | 1449 | 1449 | 1441 | 9225 |
| 363 | 20241220 | 134500 | 2847192024 | 1447 | 1447 | 1447 | 1447 | 0 |
| 364 | 20241220 | 134400 | 2847192024 | 1447 | 1447 | 1447 | 1446 | 1849 |
| 365 | 20241220 | 134300 | 2844517057 | 1448 | 1448 | 1448 | 1448 | 207 |
| 366 | 20241220 | 134200 | 2844217321 | 1450 | 1446 | 1450 | 1445 | 457 |
| 367 | 20241220 | 134100 | 2843556910 | 1450 | 1450 | 1450 | 1445 | 1583 |
| 368 | 20241220 | 134000 | 2841263368 | 1450 | 1450 | 1450 | 1450 | 994 |
| 369 | 20241220 | 133900 | 2839822068 | 1449 | 1444 | 1449 | 1443 | 2303 |
| 370 | 20241220 | 133800 | 2836486495 | 1443 | 1443 | 1443 | 1443 | 1 |
| 371 | 20241220 | 133700 | 2836485052 | 1441 | 1448 | 1448 | 1441 | 12877 |
| 372 | 20241220 | 133600 | 2817894829 | 1449 | 1448 | 1449 | 1448 | 208 |
| 373 | 20241220 | 133500 | 2817593644 | 1448 | 1449 | 1452 | 1446 | 14021 |
| 374 | 20241220 | 133400 | 2797291900 | 1449 | 1452 | 1452 | 1449 | 3747 |
| 375 | 20241220 | 133300 | 2791855228 | 1452 | 1452 | 1452 | 1452 | 20 |
| 376 | 20241220 | 133200 | 2791826188 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 377 | 20241220 | 133100 | 2790373188 | 1453 | 1453 | 1453 | 1453 | 7996 |
| 378 | 20241220 | 133000 | 2778755000 | 1454 | 1455 | 1455 | 1453 | 4500 |
| 379 | 20241220 | 132900 | 2772212838 | 1455 | 1454 | 1465 | 1454 | 6330 |
| 380 | 20241220 | 132800 | 2762955971 | 1453 | 1451 | 1453 | 1451 | 131 |
| 381 | 20241220 | 132700 | 2762765825 | 1451 | 1442 | 1451 | 1442 | 2927 |
| 382 | 20241220 | 132600 | 2758526001 | 1441 | 1449 | 1449 | 1441 | 6947 |
| 383 | 20241220 | 132500 | 2748476437 | 1440 | 1446 | 1449 | 1440 | 12379 |
| 384 | 20241220 | 132400 | 2730617159 | 1450 | 1450 | 1452 | 1450 | 2565 |
| 385 | 20241220 | 132300 | 2726894377 | 1450 | 1449 | 1452 | 1449 | 7923 |
| 386 | 20241220 | 132200 | 2715413029 | 1446 | 1450 | 1450 | 1446 | 3254 |
| 387 | 20241220 | 132100 | 2710696196 | 1446 | 1451 | 1451 | 1446 | 4537 |
| 388 | 20241220 | 132000 | 2704133971 | 1452 | 1453 | 1453 | 1452 | 230 |
| 389 | 20241220 | 131900 | 2703799792 | 1449 | 1455 | 1456 | 1449 | 5550 |
| 390 | 20241220 | 131800 | 2695753886 | 1453 | 1455 | 1456 | 1453 | 3304 |
| 391 | 20241220 | 131700 | 2690946766 | 1455 | 1453 | 1455 | 1453 | 1080 |
| 392 | 20241220 | 131600 | 2689376216 | 1453 | 1452 | 1454 | 1450 | 4511 |
| 393 | 20241220 | 131500 | 2682832556 | 1451 | 1448 | 1451 | 1443 | 2072 |
| 394 | 20241220 | 131400 | 2679828076 | 1447 | 1440 | 1447 | 1440 | 18737 |
| 395 | 20241220 | 131300 | 2652732691 | 1439 | 1441 | 1441 | 1438 | 6284 |
| 396 | 20241220 | 131200 | 2643688641 | 1440 | 1441 | 1441 | 1440 | 7184 |
| 397 | 20241220 | 131100 | 2633341346 | 1440 | 1440 | 1440 | 1440 | 0 |
| 398 | 20241220 | 131000 | 2633341346 | 1440 | 1446 | 1446 | 1438 | 6579 |
| 399 | 20241220 | 130900 | 2623853307 | 1449 | 1450 | 1450 | 1449 | 289 |
| 400 | 20241220 | 130800 | 2623434476 | 1450 | 1451 | 1451 | 1445 | 4611 |
| 401 | 20241220 | 130700 | 2616756371 | 1451 | 1451 | 1451 | 1448 | 1275 |
| 402 | 20241220 | 130600 | 2614906682 | 1451 | 1453 | 1453 | 1447 | 5188 |
| 403 | 20241220 | 130500 | 2607379134 | 1453 | 1458 | 1459 | 1453 | 6101 |
| 404 | 20241220 | 130400 | 2598501497 | 1460 | 1463 | 1463 | 1459 | 3663 |
| 405 | 20241220 | 130300 | 2593153559 | 1463 | 1463 | 1463 | 1462 | 555 |
| 406 | 20241220 | 130200 | 2592341636 | 1462 | 1462 | 1463 | 1462 | 759 |
| 407 | 20241220 | 130100 | 2591231472 | 1460 | 1459 | 1461 | 1459 | 230 |
| 408 | 20241220 | 130000 | 2590895673 | 1458 | 1458 | 1459 | 1457 | 10022 |
| 409 | 20241220 | 125900 | 2576283601 | 1458 | 1458 | 1459 | 1458 | 55 |
| 410 | 20241220 | 125800 | 2576203401 | 1458 | 1456 | 1458 | 1456 | 1037 |
| 411 | 20241220 | 125700 | 2574691502 | 1454 | 1454 | 1460 | 1454 | 1289 |
| 412 | 20241220 | 125600 | 2572814295 | 1455 | 1456 | 1460 | 1455 | 1884 |
| 413 | 20241220 | 125500 | 2570070640 | 1456 | 1456 | 1456 | 1455 | 336 |
| 414 | 20241220 | 125400 | 2569581425 | 1457 | 1454 | 1457 | 1451 | 1283 |
| 415 | 20241220 | 125300 | 2567719294 | 1454 | 1454 | 1457 | 1451 | 5432 |
| 416 | 20241220 | 125200 | 2559828021 | 1454 | 1454 | 1454 | 1453 | 2237 |
| 417 | 20241220 | 125100 | 2556575971 | 1454 | 1457 | 1457 | 1454 | 603 |
| 418 | 20241220 | 125000 | 2555697709 | 1457 | 1457 | 1457 | 1457 | 36 |
| 419 | 20241220 | 124900 | 2555645257 | 1454 | 1456 | 1457 | 1454 | 1386 |
| 420 | 20241220 | 124800 | 2553628653 | 1454 | 1453 | 1455 | 1453 | 1209 |
| 421 | 20241220 | 124700 | 2551871699 | 1453 | 1454 | 1454 | 1453 | 1096 |
| 422 | 20241220 | 124600 | 2550278408 | 1454 | 1453 | 1455 | 1453 | 333 |
| 423 | 20241220 | 124500 | 2549794259 | 1453 | 1456 | 1456 | 1452 | 2790 |
| 424 | 20241220 | 124400 | 2545739312 | 1454 | 1456 | 1456 | 1454 | 5419 |
| 425 | 20241220 | 124300 | 2537857402 | 1459 | 1456 | 1459 | 1456 | 3053 |
| 426 | 20241220 | 124200 | 2533408116 | 1456 | 1456 | 1457 | 1456 | 2931 |
| 427 | 20241220 | 124100 | 2529139086 | 1456 | 1457 | 1457 | 1454 | 16293 |
| 428 | 20241220 | 124000 | 2505422632 | 1461 | 1463 | 1463 | 1456 | 1080 |
| 429 | 20241220 | 123900 | 2503849350 | 1463 | 1465 | 1465 | 1456 | 125 |
| 430 | 20241220 | 123800 | 2503666537 | 1465 | 1460 | 1469 | 1454 | 5403 |
| 431 | 20241220 | 123700 | 2495776786 | 1460 | 1456 | 1460 | 1455 | 7128 |
| 432 | 20241220 | 123600 | 2485388463 | 1455 | 1451 | 1455 | 1451 | 4406 |
| 433 | 20241220 | 123500 | 2478982805 | 1451 | 1450 | 1451 | 1450 | 884 |
| 434 | 20241220 | 123400 | 2477700375 | 1450 | 1447 | 1450 | 1447 | 3837 |
| 435 | 20241220 | 123300 | 2472140876 | 1447 | 1448 | 1448 | 1447 | 226 |
| 436 | 20241220 | 123200 | 2471813704 | 1447 | 1445 | 1447 | 1445 | 2334 |
| 437 | 20241220 | 123100 | 2468439206 | 1445 | 1442 | 1445 | 1442 | 752 |
| 438 | 20241220 | 123000 | 2467353534 | 1442 | 1436 | 1442 | 1436 | 7557 |
| 439 | 20241220 | 122900 | 2456498337 | 1440 | 1437 | 1440 | 1435 | 9517 |
| 440 | 20241220 | 122800 | 2442831237 | 1437 | 1439 | 1439 | 1437 | 13014 |
| 441 | 20241220 | 122700 | 2424122017 | 1440 | 1441 | 1441 | 1440 | 1918 |
| 442 | 20241220 | 122600 | 2421359797 | 1440 | 1443 | 1443 | 1440 | 339 |
| 443 | 20241220 | 122500 | 2420871544 | 1443 | 1441 | 1443 | 1439 | 6189 |
| 444 | 20241220 | 122400 | 2411962446 | 1441 | 1442 | 1442 | 1441 | 2438 |
| 445 | 20241220 | 122300 | 2408448788 | 1441 | 1443 | 1443 | 1441 | 1756 |
| 446 | 20241220 | 122200 | 2405917013 | 1442 | 1443 | 1443 | 1442 | 1391 |
| 447 | 20241220 | 122100 | 2403911135 | 1443 | 1443 | 1443 | 1442 | 8 |
| 448 | 20241220 | 122000 | 2403899596 | 1443 | 1443 | 1443 | 1442 | 318 |
| 449 | 20241220 | 121900 | 2403440986 | 1444 | 1444 | 1444 | 1444 | 4099 |
| 450 | 20241220 | 121800 | 2397522030 | 1445 | 1445 | 1445 | 1445 | 56 |
| 451 | 20241220 | 121700 | 2397441110 | 1445 | 1446 | 1446 | 1441 | 533 |
| 452 | 20241220 | 121600 | 2396671143 | 1447 | 1447 | 1447 | 1440 | 2257 |
| 453 | 20241220 | 121500 | 2393407364 | 1447 | 1448 | 1448 | 1441 | 2327 |
| 454 | 20241220 | 121400 | 2390038021 | 1448 | 1446 | 1448 | 1438 | 6026 |
| 455 | 20241220 | 121300 | 2381356682 | 1445 | 1443 | 1445 | 1442 | 2362 |
| 456 | 20241220 | 121200 | 2377947574 | 1442 | 1438 | 1442 | 1438 | 5011 |
| 457 | 20241220 | 121100 | 2370733963 | 1437 | 1438 | 1439 | 1437 | 2077 |
| 458 | 20241220 | 121000 | 2367747970 | 1438 | 1437 | 1439 | 1435 | 7037 |
| 459 | 20241220 | 120900 | 2357649643 | 1436 | 1436 | 1436 | 1435 | 2250 |
| 460 | 20241220 | 120800 | 2354419891 | 1435 | 1435 | 1437 | 1435 | 2952 |
| 461 | 20241220 | 120700 | 2350183371 | 1435 | 1433 | 1435 | 1432 | 13949 |
| 462 | 20241220 | 120600 | 2330175308 | 1433 | 1435 | 1435 | 1432 | 3561 |
| 463 | 20241220 | 120500 | 2325071479 | 1435 | 1433 | 1435 | 1433 | 6455 |
| 464 | 20241220 | 120400 | 2315814080 | 1433 | 1437 | 1438 | 1433 | 8288 |
| 465 | 20241220 | 120300 | 2303922472 | 1438 | 1439 | 1439 | 1438 | 4593 |
| 466 | 20241220 | 120200 | 2297314240 | 1439 | 1441 | 1441 | 1439 | 17694 |
| 467 | 20241220 | 120100 | 2271834168 | 1440 | 1440 | 1441 | 1440 | 5637 |
| 468 | 20241220 | 120000 | 2263713603 | 1441 | 1445 | 1446 | 1441 | 10856 |
| 469 | 20241220 | 115900 | 2248060810 | 1445 | 1443 | 1445 | 1443 | 4236 |
| 470 | 20241220 | 115800 | 2241947989 | 1444 | 1443 | 1444 | 1442 | 2797 |
| 471 | 20241220 | 115700 | 2237912827 | 1443 | 1444 | 1444 | 1442 | 9729 |
| 472 | 20241220 | 115600 | 2223877819 | 1444 | 1444 | 1445 | 1444 | 3533 |
| 473 | 20241220 | 115500 | 2218775255 | 1444 | 1446 | 1447 | 1444 | 9325 |
| 474 | 20241220 | 115400 | 2205301438 | 1445 | 1445 | 1445 | 1445 | 10 |
| 475 | 20241220 | 115300 | 2205286988 | 1445 | 1450 | 1450 | 1444 | 3068 |
| 476 | 20241220 | 115200 | 2200852802 | 1450 | 1445 | 1450 | 1445 | 935 |
| 477 | 20241220 | 115100 | 2199498822 | 1450 | 1450 | 1450 | 1445 | 1743 |
| 478 | 20241220 | 115000 | 2196977986 | 1450 | 1445 | 1450 | 1445 | 4474 |
| 479 | 20241220 | 114900 | 2190512849 | 1445 | 1450 | 1451 | 1445 | 13626 |
| 480 | 20241220 | 114800 | 2170797922 | 1450 | 1447 | 1450 | 1447 | 2770 |
| 481 | 20241220 | 114700 | 2166781770 | 1447 | 1447 | 1447 | 1446 | 10935 |
| 482 | 20241220 | 114600 | 2150961495 | 1447 | 1450 | 1450 | 1446 | 1700 |
| 483 | 20241220 | 114500 | 2148502171 | 1449 | 1446 | 1450 | 1446 | 822 |
| 484 | 20241220 | 114400 | 2147311710 | 1446 | 1449 | 1450 | 1446 | 6816 |
| 485 | 20241220 | 114300 | 2137452263 | 1448 | 1448 | 1450 | 1448 | 8089 |
| 486 | 20241220 | 114200 | 2125739383 | 1448 | 1450 | 1450 | 1448 | 8387 |
| 487 | 20241220 | 114100 | 2113589931 | 1450 | 1447 | 1450 | 1446 | 8294 |
| 488 | 20241220 | 114000 | 2101589782 | 1446 | 1444 | 1447 | 1444 | 14009 |
| 489 | 20241220 | 113900 | 2081345056 | 1444 | 1445 | 1445 | 1444 | 7330 |
| 490 | 20241220 | 113800 | 2070757277 | 1445 | 1448 | 1448 | 1445 | 16832 |
| 491 | 20241220 | 113700 | 2046404628 | 1448 | 1448 | 1448 | 1448 | 7275 |
| 492 | 20241220 | 113600 | 2035870428 | 1448 | 1451 | 1454 | 1448 | 8177 |
| 493 | 20241220 | 113500 | 2024019802 | 1452 | 1455 | 1455 | 1451 | 412 |
| 494 | 20241220 | 113400 | 2023420751 | 1455 | 1454 | 1455 | 1454 | 132 |
| 495 | 20241220 | 113300 | 2023228759 | 1450 | 1456 | 1456 | 1450 | 10509 |
| 496 | 20241220 | 113200 | 2007964848 | 1455 | 1454 | 1457 | 1454 | 2738 |
| 497 | 20241220 | 113100 | 2003979128 | 1454 | 1451 | 1454 | 1450 | 8850 |
| 498 | 20241220 | 113000 | 1991118762 | 1448 | 1448 | 1448 | 1447 | 9077 |
| 499 | 20241220 | 112900 | 1977980246 | 1448 | 1451 | 1451 | 1447 | 12600 |
| 500 | 20241220 | 112800 | 1959731950 | 1453 | 1455 | 1455 | 1451 | 2071 |
| 501 | 20241220 | 112700 | 1956724405 | 1456 | 1456 | 1456 | 1450 | 42101 |
| 502 | 20241220 | 112600 | 1895638987 | 1455 | 1458 | 1458 | 1455 | 12935 |
| 503 | 20241220 | 112500 | 1876815360 | 1458 | 1461 | 1461 | 1457 | 17246 |
| 504 | 20241220 | 112400 | 1851641960 | 1462 | 1463 | 1463 | 1461 | 10467 |
| 505 | 20241220 | 112300 | 1836341140 | 1462 | 1466 | 1466 | 1462 | 3134 |
| 506 | 20241220 | 112200 | 1831754917 | 1466 | 1467 | 1467 | 1465 | 4071 |
| 507 | 20241220 | 112100 | 1825788732 | 1466 | 1469 | 1469 | 1466 | 1576 |
| 508 | 20241220 | 112000 | 1823476205 | 1469 | 1475 | 1475 | 1466 | 761 |
| 509 | 20241220 | 111900 | 1822356816 | 1475 | 1467 | 1475 | 1467 | 1142 |
| 510 | 20241220 | 111800 | 1820673009 | 1466 | 1463 | 1466 | 1461 | 18775 |
| 511 | 20241220 | 111700 | 1793203020 | 1463 | 1466 | 1466 | 1463 | 7865 |
| 512 | 20241220 | 111600 | 1781684313 | 1466 | 1471 | 1471 | 1464 | 22824 |
| 513 | 20241220 | 111500 | 1748175937 | 1471 | 1476 | 1479 | 1470 | 53767 |
| 514 | 20241220 | 111400 | 1669036642 | 1477 | 1478 | 1478 | 1477 | 2412 |
| 515 | 20241220 | 111300 | 1665473963 | 1480 | 1479 | 1480 | 1478 | 189 |
| 516 | 20241220 | 111200 | 1665194291 | 1479 | 1478 | 1481 | 1478 | 172 |
| 517 | 20241220 | 111100 | 1664940053 | 1478 | 1479 | 1480 | 1478 | 5557 |
| 518 | 20241220 | 111000 | 1656726800 | 1478 | 1478 | 1478 | 1477 | 1963 |
| 519 | 20241220 | 110900 | 1653826600 | 1477 | 1481 | 1481 | 1477 | 5770 |
| 520 | 20241220 | 110800 | 1645303500 | 1481 | 1481 | 1481 | 1477 | 5207 |
| 521 | 20241220 | 110700 | 1637612292 | 1481 | 1477 | 1481 | 1477 | 2116 |
| 522 | 20241220 | 110600 | 1634486956 | 1477 | 1479 | 1479 | 1477 | 7832 |
| 523 | 20241220 | 110500 | 1622916372 | 1479 | 1480 | 1480 | 1479 | 7011 |
| 524 | 20241220 | 110400 | 1612540107 | 1480 | 1481 | 1481 | 1479 | 14104 |
| 525 | 20241220 | 110300 | 1591666206 | 1480 | 1484 | 1484 | 1480 | 8016 |
| 526 | 20241220 | 110200 | 1579795198 | 1484 | 1483 | 1484 | 1481 | 2097 |
| 527 | 20241220 | 110100 | 1576688255 | 1484 | 1484 | 1485 | 1484 | 8 |
| 528 | 20241220 | 110000 | 1576676377 | 1485 | 1484 | 1485 | 1482 | 238 |
| 529 | 20241220 | 105900 | 1576323527 | 1485 | 1486 | 1487 | 1481 | 1934 |
| 530 | 20241220 | 105800 | 1573451771 | 1487 | 1486 | 1487 | 1485 | 1441 |
| 531 | 20241220 | 105700 | 1571311444 | 1487 | 1486 | 1487 | 1486 | 2421 |
| 532 | 20241220 | 105600 | 1567713318 | 1486 | 1486 | 1486 | 1486 | 257 |
| 533 | 20241220 | 105500 | 1567331416 | 1486 | 1485 | 1486 | 1485 | 493 |
| 534 | 20241220 | 105400 | 1566599305 | 1485 | 1485 | 1485 | 1485 | 3 |
| 535 | 20241220 | 105300 | 1566594850 | 1486 | 1483 | 1486 | 1481 | 6192 |
| 536 | 20241220 | 105200 | 1557411748 | 1484 | 1481 | 1484 | 1481 | 138 |
| 537 | 20241220 | 105100 | 1557207352 | 1481 | 1481 | 1482 | 1481 | 7434 |
| 538 | 20241220 | 105000 | 1546197588 | 1481 | 1483 | 1483 | 1481 | 1642 |
| 539 | 20241220 | 104900 | 1543765186 | 1482 | 1483 | 1485 | 1482 | 3773 |
| 540 | 20241220 | 104800 | 1538170383 | 1485 | 1484 | 1486 | 1484 | 1085 |
| 541 | 20241220 | 104700 | 1536560223 | 1484 | 1480 | 1484 | 1480 | 3911 |
| 542 | 20241220 | 104600 | 1530766129 | 1479 | 1481 | 1481 | 1479 | 155 |
| 543 | 20241220 | 104500 | 1530536701 | 1479 | 1481 | 1481 | 1479 | 10145 |
| 544 | 20241220 | 104400 | 1515531958 | 1479 | 1480 | 1481 | 1479 | 456 |
| 545 | 20241220 | 104300 | 1514857023 | 1482 | 1482 | 1482 | 1482 | 1277 |
| 546 | 20241220 | 104200 | 1512964509 | 1484 | 1479 | 1484 | 1479 | 525 |
| 547 | 20241220 | 104100 | 1512186209 | 1479 | 1480 | 1480 | 1478 | 3119 |
| 548 | 20241220 | 104000 | 1507573322 | 1485 | 1480 | 1485 | 1478 | 6679 |
| 549 | 20241220 | 103900 | 1497691392 | 1478 | 1479 | 1479 | 1478 | 2074 |
| 550 | 20241220 | 103800 | 1494625715 | 1478 | 1478 | 1479 | 1478 | 6141 |
| 551 | 20241220 | 103700 | 1485549278 | 1478 | 1479 | 1480 | 1478 | 5656 |
| 552 | 20241220 | 103600 | 1477182478 | 1479 | 1477 | 1479 | 1477 | 3748 |
| 553 | 20241220 | 103500 | 1471645111 | 1476 | 1478 | 1478 | 1476 | 2636 |
| 554 | 20241220 | 103400 | 1467752149 | 1478 | 1478 | 1478 | 1478 | 62 |
| 555 | 20241220 | 103300 | 1467660513 | 1480 | 1480 | 1480 | 1478 | 5015 |
| 556 | 20241220 | 103200 | 1460238337 | 1478 | 1480 | 1480 | 1478 | 5332 |
| 557 | 20241220 | 103100 | 1452347125 | 1480 | 1480 | 1480 | 1478 | 1341 |
| 558 | 20241220 | 103000 | 1450362845 | 1478 | 1475 | 1478 | 1474 | 11584 |
| 559 | 20241220 | 102900 | 1433266119 | 1475 | 1475 | 1476 | 1475 | 6094 |
| 560 | 20241220 | 102800 | 1424277466 | 1475 | 1478 | 1478 | 1475 | 4452 |
| 561 | 20241220 | 102700 | 1417710389 | 1478 | 1477 | 1478 | 1475 | 2216 |
| 562 | 20241220 | 102600 | 1414441488 | 1475 | 1476 | 1478 | 1475 | 6413 |
| 563 | 20241220 | 102500 | 1404978707 | 1476 | 1478 | 1478 | 1476 | 5520 |
| 564 | 20241220 | 102400 | 1396831163 | 1476 | 1476 | 1478 | 1475 | 6434 |
| 565 | 20241220 | 102300 | 1387335647 | 1476 | 1477 | 1477 | 1476 | 2391 |
| 566 | 20241220 | 102200 | 1383805915 | 1477 | 1477 | 1477 | 1477 | 1150 |
| 567 | 20241220 | 102100 | 1382107365 | 1477 | 1483 | 1483 | 1477 | 3432 |
| 568 | 20241220 | 102000 | 1377034541 | 1483 | 1479 | 1483 | 1479 | 418 |
| 569 | 20241220 | 101900 | 1376416303 | 1483 | 1479 | 1483 | 1476 | 2974 |
| 570 | 20241220 | 101800 | 1372024981 | 1478 | 1479 | 1483 | 1477 | 2259 |
| 571 | 20241220 | 101700 | 1368685420 | 1479 | 1478 | 1483 | 1478 | 1281 |
| 572 | 20241220 | 101600 | 1366790044 | 1483 | 1482 | 1483 | 1482 | 4222 |
| 573 | 20241220 | 101500 | 1360533039 | 1482 | 1476 | 1482 | 1475 | 5969 |
| 574 | 20241220 | 101400 | 1351725217 | 1476 | 1483 | 1483 | 1475 | 22782 |
| 575 | 20241220 | 101300 | 1318035335 | 1483 | 1483 | 1483 | 1482 | 3369 |
| 576 | 20241220 | 101200 | 1313041076 | 1483 | 1482 | 1483 | 1481 | 3553 |
| 577 | 20241220 | 101100 | 1307775115 | 1481 | 1481 | 1481 | 1481 | 343 |
| 578 | 20241220 | 101000 | 1307267132 | 1481 | 1482 | 1484 | 1481 | 5244 |
| 579 | 20241220 | 100900 | 1299499939 | 1482 | 1482 | 1484 | 1482 | 8030 |
| 580 | 20241220 | 100800 | 1287598729 | 1482 | 1484 | 1485 | 1481 | 1276 |
| 581 | 20241220 | 100700 | 1285705693 | 1481 | 1480 | 1484 | 1480 | 1566 |
| 582 | 20241220 | 100600 | 1283386551 | 1480 | 1480 | 1482 | 1477 | 21473 |
| 583 | 20241220 | 100500 | 1251626423 | 1480 | 1482 | 1482 | 1480 | 6109 |
| 584 | 20241220 | 100400 | 1242583211 | 1481 | 1488 | 1488 | 1481 | 2328 |
| 585 | 20241220 | 100300 | 1239133103 | 1480 | 1485 | 1489 | 1480 | 31062 |
| 586 | 20241220 | 100200 | 1193082223 | 1486 | 1491 | 1492 | 1486 | 78100 |
| 587 | 20241220 | 100100 | 1076828599 | 1490 | 1492 | 1492 | 1490 | 10525 |
| 588 | 20241220 | 100000 | 1061139909 | 1492 | 1494 | 1494 | 1492 | 2990 |
| 589 | 20241220 | 095900 | 1056678384 | 1494 | 1493 | 1494 | 1493 | 985 |
| 590 | 20241220 | 095800 | 1055207777 | 1493 | 1494 | 1494 | 1491 | 3265 |
| 591 | 20241220 | 095700 | 1050339508 | 1491 | 1491 | 1492 | 1491 | 7423 |
| 592 | 20241220 | 095600 | 1039271809 | 1491 | 1493 | 1494 | 1491 | 23498 |
| 593 | 20241220 | 095500 | 1004224846 | 1494 | 1494 | 1495 | 1494 | 5884 |
| 594 | 20241220 | 095400 | 995429931 | 1495 | 1495 | 1495 | 1494 | 6744 |
| 595 | 20241220 | 095300 | 985352661 | 1495 | 1497 | 1497 | 1494 | 4697 |
| 596 | 20241220 | 095200 | 978333017 | 1495 | 1496 | 1496 | 1495 | 4700 |
| 597 | 20241220 | 095100 | 971306207 | 1495 | 1496 | 1497 | 1495 | 1502 |
| 598 | 20241220 | 095000 | 969059277 | 1496 | 1500 | 1500 | 1496 | 4475 |
| 599 | 20241220 | 094900 | 962359538 | 1499 | 1498 | 1499 | 1497 | 1643 |
| 600 | 20241220 | 094800 | 959898495 | 1498 | 1502 | 1502 | 1497 | 10212 |
| 601 | 20241220 | 094700 | 944594801 | 1502 | 1502 | 1502 | 1500 | 3110 |
| 602 | 20241220 | 094600 | 939927740 | 1502 | 1509 | 1509 | 1501 | 1681 |
| 603 | 20241220 | 094500 | 937403691 | 1509 | 1502 | 1509 | 1501 | 3115 |
| 604 | 20241220 | 094400 | 932724764 | 1501 | 1501 | 1502 | 1501 | 1657 |
| 605 | 20241220 | 094300 | 930237533 | 1501 | 1501 | 1502 | 1500 | 1205 |
| 606 | 20241220 | 094200 | 928428755 | 1501 | 1504 | 1505 | 1501 | 7819 |
| 607 | 20241220 | 094100 | 916679664 | 1504 | 1507 | 1508 | 1504 | 8533 |
| 608 | 20241220 | 094000 | 903833079 | 1508 | 1512 | 1518 | 1507 | 3915 |
| 609 | 20241220 | 093900 | 897923717 | 1512 | 1518 | 1518 | 1512 | 7409 |
| 610 | 20241220 | 093800 | 886704406 | 1519 | 1518 | 1520 | 1518 | 4144 |
| 611 | 20241220 | 093700 | 880410496 | 1518 | 1516 | 1521 | 1508 | 2847 |
| 612 | 20241220 | 093600 | 876091429 | 1517 | 1506 | 1517 | 1505 | 18853 |
| 613 | 20241220 | 093500 | 847611806 | 1509 | 1504 | 1510 | 1504 | 23455 |
| 614 | 20241220 | 093400 | 812237929 | 1505 | 1503 | 1505 | 1503 | 2736 |
| 615 | 20241220 | 093300 | 808120300 | 1505 | 1505 | 1505 | 1501 | 1687 |
| 616 | 20241220 | 093200 | 805581869 | 1505 | 1496 | 1506 | 1496 | 2773 |
| 617 | 20241220 | 093100 | 801408785 | 1507 | 1491 | 1507 | 1491 | 41268 |
| 618 | 20241220 | 093000 | 739753149 | 1491 | 1492 | 1492 | 1490 | 8224 |
| 619 | 20241220 | 092900 | 727491624 | 1492 | 1494 | 1494 | 1491 | 35782 |
| 620 | 20241220 | 092800 | 674093525 | 1494 | 1495 | 1495 | 1493 | 10599 |
| 621 | 20241220 | 092700 | 658258103 | 1495 | 1497 | 1497 | 1495 | 8202 |
| 622 | 20241220 | 092600 | 645991899 | 1497 | 1507 | 1507 | 1497 | 9827 |
| 623 | 20241220 | 092500 | 631256475 | 1507 | 1505 | 1508 | 1504 | 1042 |
| 624 | 20241220 | 092400 | 629688664 | 1506 | 1505 | 1509 | 1503 | 656 |
| 625 | 20241220 | 092300 | 628702013 | 1504 | 1509 | 1509 | 1504 | 4193 |
| 626 | 20241220 | 092200 | 622393328 | 1504 | 1509 | 1510 | 1504 | 12282 |
| 627 | 20241220 | 092100 | 603862820 | 1509 | 1510 | 1510 | 1500 | 1372 |
| 628 | 20241220 | 092000 | 601791503 | 1510 | 1497 | 1510 | 1497 | 21660 |
| 629 | 20241220 | 091900 | 569233698 | 1498 | 1498 | 1499 | 1497 | 6816 |
| 630 | 20241220 | 091800 | 559023428 | 1499 | 1498 | 1499 | 1496 | 2549 |
| 631 | 20241220 | 091700 | 555206454 | 1498 | 1497 | 1498 | 1496 | 8460 |
| 632 | 20241220 | 091600 | 542539657 | 1497 | 1496 | 1497 | 1495 | 14773 |
| 633 | 20241220 | 091500 | 520439087 | 1496 | 1500 | 1501 | 1496 | 7131 |
| 634 | 20241220 | 091400 | 509750381 | 1500 | 1500 | 1505 | 1500 | 3674 |
| 635 | 20241220 | 091300 | 504238798 | 1500 | 1506 | 1506 | 1500 | 1996 |
| 636 | 20241220 | 091200 | 501238319 | 1506 | 1497 | 1508 | 1496 | 6178 |
| 637 | 20241220 | 091100 | 491953773 | 1496 | 1503 | 1503 | 1496 | 3453 |
| 638 | 20241220 | 091000 | 486764192 | 1504 | 1494 | 1504 | 1493 | 14717 |
| 639 | 20241220 | 090900 | 464779134 | 1493 | 1494 | 1500 | 1492 | 12773 |
| 640 | 20241220 | 090800 | 445704519 | 1503 | 1504 | 1505 | 1494 | 16633 |
| 641 | 20241220 | 090700 | 420744776 | 1504 | 1493 | 1504 | 1491 | 28081 |
| 642 | 20241220 | 090600 | 378726738 | 1493 | 1491 | 1499 | 1490 | 17542 |
| 643 | 20241220 | 090500 | 352550207 | 1490 | 1491 | 1491 | 1490 | 40783 |
| 644 | 20241220 | 090400 | 291765220 | 1491 | 1502 | 1502 | 1490 | 64100 |
| 645 | 20241220 | 090300 | 195894490 | 1501 | 1510 | 1511 | 1500 | 33081 |
| 646 | 20241220 | 090200 | 146137734 | 1510 | 1509 | 1518 | 1507 | 26212 |
| 647 | 20241220 | 090100 | 106495572 | 1509 | 1532 | 1539 | 1507 | 19213 |
| 648 | 20241220 | 090000 | 77352504 | 1525 | 1542 | 1548 | 1522 | 50008 |