32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 3 | 20250103 | 194500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20250103 | 194400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20250103 | 194300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20250103 | 194200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20250103 | 194100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20250103 | 194000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20250103 | 193900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20250103 | 193800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20250103 | 193700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20250103 | 193600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20250103 | 193500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20250103 | 193400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20250103 | 193300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20250103 | 193200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20250103 | 193100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20250103 | 193000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20250103 | 192900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20250103 | 192800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20250103 | 192700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20250103 | 192600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20250103 | 192500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20250103 | 192400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20250103 | 192300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20250103 | 192200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20250103 | 192100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20250103 | 192000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20250103 | 191900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20250103 | 191800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20250103 | 191700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20250103 | 191600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 33 | 20250103 | 191500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20250103 | 191400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20250103 | 191300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20250103 | 191200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20250103 | 191100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20250103 | 191000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20250103 | 190900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20250103 | 190800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20250103 | 190700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20250103 | 190600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20250103 | 190500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20250103 | 190400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20250103 | 190300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20250103 | 190200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20250103 | 190100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20250103 | 190000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20250103 | 185900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20250103 | 185800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20250103 | 185700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20250103 | 185600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20250103 | 185500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20250103 | 185400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20250103 | 185300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20250103 | 185200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20250103 | 185100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20250103 | 185000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20250103 | 184900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20250103 | 184800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20250103 | 184700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20250103 | 184600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 63 | 20250103 | 184500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20250103 | 184400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20250103 | 184300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20250103 | 184200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20250103 | 184100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20250103 | 184000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20250103 | 183900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20250103 | 183800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20250103 | 183700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20250103 | 183600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20250103 | 183500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20250103 | 183400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20250103 | 183300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20250103 | 183200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20250103 | 183100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20250103 | 183000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20250103 | 182900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20250103 | 182800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20250103 | 182700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20250103 | 182600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20250103 | 182500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20250103 | 182400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20250103 | 182300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20250103 | 182200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20250103 | 182100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20250103 | 182000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20250103 | 181900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20250103 | 181800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20250103 | 181700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20250103 | 181600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 93 | 20250103 | 181500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20250103 | 181400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20250103 | 181300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20250103 | 181200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20250103 | 181100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20250103 | 181000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20250103 | 180900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20250103 | 180800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20250103 | 180700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20250103 | 180600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20250103 | 180500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20250103 | 180400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20250103 | 180300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20250103 | 180200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20250103 | 180100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20250103 | 180000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20250103 | 175900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20250103 | 175800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20250103 | 175700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20250103 | 175600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20250103 | 175500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20250103 | 175400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20250103 | 175300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20250103 | 175200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20250103 | 175100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20250103 | 175000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20250103 | 174900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20250103 | 174800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20250103 | 174700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20250103 | 174600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 123 | 20250103 | 174500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20250103 | 174400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20250103 | 174300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20250103 | 174200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20250103 | 174100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20250103 | 174000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20250103 | 173900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20250103 | 173800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20250103 | 173700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20250103 | 173600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20250103 | 173500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20250103 | 173400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20250103 | 173300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20250103 | 173200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20250103 | 173100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20250103 | 173000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20250103 | 172900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20250103 | 172800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20250103 | 172700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20250103 | 172600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20250103 | 172500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20250103 | 172400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20250103 | 172300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20250103 | 172200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20250103 | 172100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20250103 | 172000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20250103 | 171900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20250103 | 171800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20250103 | 171700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20250103 | 171600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 153 | 20250103 | 171500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20250103 | 171400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20250103 | 171300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20250103 | 171200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20250103 | 171100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20250103 | 171000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20250103 | 170900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20250103 | 170800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20250103 | 170700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20250103 | 170600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20250103 | 170500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20250103 | 170400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20250103 | 170300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20250103 | 170200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20250103 | 170100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20250103 | 170000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20250103 | 165900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20250103 | 165800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20250103 | 165700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20250103 | 165600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20250103 | 165500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20250103 | 165400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20250103 | 165300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20250103 | 165200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20250103 | 165100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20250103 | 165000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20250103 | 164900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20250103 | 164800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20250103 | 164700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20250103 | 164600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 183 | 20250103 | 164500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20250103 | 164400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20250103 | 164300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20250103 | 164200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20250103 | 164100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20250103 | 164000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20250103 | 163900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20250103 | 163800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20250103 | 163700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20250103 | 163600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20250103 | 163500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20250103 | 163400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20250103 | 163300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20250103 | 163200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20250103 | 163100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20250103 | 163000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20250103 | 162900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20250103 | 162800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20250103 | 162700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20250103 | 162600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20250103 | 162500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20250103 | 162400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20250103 | 162300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20250103 | 162200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20250103 | 162100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20250103 | 162000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20250103 | 161900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20250103 | 161800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20250103 | 161700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20250103 | 161600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 213 | 20250103 | 161500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20250103 | 161400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20250103 | 161300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20250103 | 161200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20250103 | 161100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20250103 | 161000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20250103 | 160900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20250103 | 160800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20250103 | 160700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20250103 | 160600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20250103 | 160500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20250103 | 160400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20250103 | 160300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20250103 | 160200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20250103 | 160100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20250103 | 160000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20250103 | 155900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20250103 | 155800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20250103 | 155700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20250103 | 155600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20250103 | 155500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20250103 | 155400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20250103 | 155300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 236 | 20250103 | 155200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 237 | 20250103 | 155100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 238 | 20250103 | 155000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 239 | 20250103 | 154900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 240 | 20250103 | 154800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 241 | 20250103 | 154700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 242 | 20250103 | 154600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 243 | 20250103 | 154500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 244 | 20250103 | 154400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 245 | 20250103 | 154300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 246 | 20250103 | 154200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 247 | 20250103 | 154100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 248 | 20250103 | 154000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 249 | 20250103 | 153900 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 250 | 20250103 | 153800 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 251 | 20250103 | 153700 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 252 | 20250103 | 153600 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 253 | 20250103 | 153500 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 254 | 20250103 | 153400 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 255 | 20250103 | 153300 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 256 | 20250103 | 153200 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 257 | 20250103 | 153100 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 0 |
| 258 | 20250103 | 153000 | 1770366881 | 1451 | 1451 | 1451 | 1451 | 19071 |
| 259 | 20250103 | 152900 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 260 | 20250103 | 152800 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 261 | 20250103 | 152700 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 262 | 20250103 | 152600 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 263 | 20250103 | 152500 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 264 | 20250103 | 152400 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 265 | 20250103 | 152300 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 266 | 20250103 | 152200 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 267 | 20250103 | 152100 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 268 | 20250103 | 152000 | 1742694860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 269 | 20250103 | 151900 | 1742694860 | 1453 | 1452 | 1453 | 1452 | 1148 |
| 270 | 20250103 | 151800 | 1741027632 | 1453 | 1453 | 1453 | 1452 | 3774 |
| 271 | 20250103 | 151700 | 1735547631 | 1453 | 1453 | 1453 | 1452 | 1213 |
| 272 | 20250103 | 151600 | 1733785542 | 1455 | 1454 | 1455 | 1454 | 6022 |
| 273 | 20250103 | 151500 | 1725024217 | 1454 | 1451 | 1454 | 1451 | 8166 |
| 274 | 20250103 | 151400 | 1713167267 | 1451 | 1452 | 1452 | 1450 | 9848 |
| 275 | 20250103 | 151300 | 1698878335 | 1452 | 1452 | 1452 | 1452 | 2140 |
| 276 | 20250103 | 151200 | 1695771055 | 1451 | 1456 | 1456 | 1451 | 6754 |
| 277 | 20250103 | 151100 | 1685961106 | 1454 | 1453 | 1454 | 1453 | 1500 |
| 278 | 20250103 | 151000 | 1683780606 | 1453 | 1455 | 1455 | 1453 | 8000 |
| 279 | 20250103 | 150900 | 1672149780 | 1455 | 1455 | 1455 | 1455 | 100 |
| 280 | 20250103 | 150800 | 1672004280 | 1456 | 1455 | 1456 | 1455 | 502 |
| 281 | 20250103 | 150700 | 1671273868 | 1457 | 1457 | 1457 | 1455 | 5360 |
| 282 | 20250103 | 150600 | 1663465048 | 1457 | 1457 | 1457 | 1455 | 41 |
| 283 | 20250103 | 150500 | 1663405313 | 1455 | 1455 | 1456 | 1454 | 935 |
| 284 | 20250103 | 150400 | 1662045728 | 1455 | 1456 | 1456 | 1455 | 4269 |
| 285 | 20250103 | 150300 | 1655834222 | 1457 | 1457 | 1457 | 1456 | 3019 |
| 286 | 20250103 | 150200 | 1651435678 | 1457 | 1457 | 1457 | 1457 | 708 |
| 287 | 20250103 | 150100 | 1650404122 | 1458 | 1457 | 1458 | 1457 | 5041 |
| 288 | 20250103 | 150000 | 1643057890 | 1457 | 1457 | 1457 | 1457 | 0 |
| 289 | 20250103 | 145900 | 1643057890 | 1457 | 1457 | 1457 | 1457 | 2128 |
| 290 | 20250103 | 145800 | 1639957394 | 1457 | 1457 | 1457 | 1457 | 400 |
| 291 | 20250103 | 145700 | 1639374594 | 1457 | 1457 | 1457 | 1457 | 1 |
| 292 | 20250103 | 145600 | 1639373137 | 1457 | 1455 | 1457 | 1455 | 56 |
| 293 | 20250103 | 145500 | 1639291655 | 1455 | 1456 | 1456 | 1454 | 2561 |
| 294 | 20250103 | 145400 | 1635565375 | 1458 | 1456 | 1458 | 1456 | 101 |
| 295 | 20250103 | 145300 | 1635418119 | 1457 | 1456 | 1457 | 1456 | 2249 |
| 296 | 20250103 | 145200 | 1632143180 | 1456 | 1457 | 1458 | 1456 | 2136 |
| 297 | 20250103 | 145100 | 1629030499 | 1456 | 1457 | 1457 | 1456 | 1520 |
| 298 | 20250103 | 145000 | 1626816318 | 1458 | 1458 | 1458 | 1458 | 21 |
| 299 | 20250103 | 144900 | 1626785700 | 1458 | 1457 | 1459 | 1457 | 9866 |
| 300 | 20250103 | 144800 | 1612406749 | 1457 | 1457 | 1458 | 1457 | 2345 |
| 301 | 20250103 | 144700 | 1608990079 | 1457 | 1458 | 1458 | 1457 | 81 |
| 302 | 20250103 | 144600 | 1608872057 | 1458 | 1458 | 1458 | 1458 | 0 |
| 303 | 20250103 | 144500 | 1608872057 | 1458 | 1457 | 1458 | 1457 | 938 |
| 304 | 20250103 | 144400 | 1607504963 | 1457 | 1456 | 1457 | 1456 | 1423 |
| 305 | 20250103 | 144300 | 1605432516 | 1456 | 1453 | 1456 | 1453 | 1674 |
| 306 | 20250103 | 144200 | 1602998520 | 1453 | 1453 | 1453 | 1453 | 50 |
| 307 | 20250103 | 144100 | 1602925870 | 1452 | 1454 | 1454 | 1452 | 690 |
| 308 | 20250103 | 144000 | 1601923894 | 1454 | 1452 | 1454 | 1452 | 365 |
| 309 | 20250103 | 143900 | 1601393190 | 1454 | 1454 | 1454 | 1454 | 4 |
| 310 | 20250103 | 143800 | 1601387374 | 1453 | 1453 | 1453 | 1453 | 4516 |
| 311 | 20250103 | 143700 | 1594825626 | 1453 | 1454 | 1454 | 1453 | 119 |
| 312 | 20250103 | 143600 | 1594652711 | 1454 | 1455 | 1455 | 1454 | 1951 |
| 313 | 20250103 | 143500 | 1591815343 | 1455 | 1455 | 1455 | 1455 | 2032 |
| 314 | 20250103 | 143400 | 1588858783 | 1456 | 1456 | 1456 | 1456 | 1414 |
| 315 | 20250103 | 143300 | 1586799999 | 1457 | 1456 | 1457 | 1456 | 1089 |
| 316 | 20250103 | 143200 | 1585214410 | 1456 | 1457 | 1457 | 1456 | 1581 |
| 317 | 20250103 | 143100 | 1582910993 | 1457 | 1457 | 1457 | 1457 | 10 |
| 318 | 20250103 | 143000 | 1582896423 | 1457 | 1458 | 1458 | 1457 | 1271 |
| 319 | 20250103 | 142900 | 1581044566 | 1458 | 1457 | 1458 | 1457 | 537 |
| 320 | 20250103 | 142800 | 1580262142 | 1458 | 1458 | 1458 | 1458 | 37 |
| 321 | 20250103 | 142700 | 1580208196 | 1458 | 1457 | 1459 | 1457 | 3164 |
| 322 | 20250103 | 142600 | 1575598118 | 1456 | 1456 | 1456 | 1456 | 1473 |
| 323 | 20250103 | 142500 | 1573453430 | 1456 | 1456 | 1456 | 1456 | 1232 |
| 324 | 20250103 | 142400 | 1571659638 | 1456 | 1456 | 1457 | 1456 | 254 |
| 325 | 20250103 | 142300 | 1571289802 | 1456 | 1456 | 1456 | 1456 | 443 |
| 326 | 20250103 | 142200 | 1570644794 | 1456 | 1455 | 1456 | 1455 | 190 |
| 327 | 20250103 | 142100 | 1570368254 | 1455 | 1454 | 1455 | 1454 | 1640 |
| 328 | 20250103 | 142000 | 1567982895 | 1454 | 1454 | 1454 | 1454 | 494 |
| 329 | 20250103 | 141900 | 1567264619 | 1454 | 1454 | 1454 | 1454 | 14 |
| 330 | 20250103 | 141800 | 1567244263 | 1453 | 1455 | 1455 | 1453 | 13 |
| 331 | 20250103 | 141700 | 1567225361 | 1454 | 1455 | 1455 | 1454 | 200 |
| 332 | 20250103 | 141600 | 1566934461 | 1455 | 1455 | 1455 | 1455 | 250 |
| 333 | 20250103 | 141500 | 1566570711 | 1453 | 1454 | 1454 | 1453 | 300 |
| 334 | 20250103 | 141400 | 1566134761 | 1452 | 1452 | 1452 | 1452 | 18 |
| 335 | 20250103 | 141300 | 1566108625 | 1451 | 1456 | 1456 | 1451 | 904 |
| 336 | 20250103 | 141200 | 1564795816 | 1456 | 1456 | 1456 | 1456 | 10 |
| 337 | 20250103 | 141100 | 1564781256 | 1450 | 1453 | 1453 | 1450 | 216 |
| 338 | 20250103 | 141000 | 1564467756 | 1450 | 1451 | 1451 | 1450 | 10 |
| 339 | 20250103 | 140900 | 1564453254 | 1450 | 1451 | 1452 | 1450 | 4078 |
| 340 | 20250103 | 140800 | 1558538075 | 1452 | 1452 | 1452 | 1451 | 829 |
| 341 | 20250103 | 140700 | 1557335028 | 1452 | 1453 | 1453 | 1452 | 224 |
| 342 | 20250103 | 140600 | 1557009658 | 1453 | 1453 | 1453 | 1453 | 231 |
| 343 | 20250103 | 140500 | 1556674015 | 1451 | 1453 | 1453 | 1451 | 1707 |
| 344 | 20250103 | 140400 | 1554195373 | 1453 | 1453 | 1453 | 1453 | 609 |
| 345 | 20250103 | 140300 | 1553310496 | 1453 | 1453 | 1453 | 1453 | 37 |
| 346 | 20250103 | 140200 | 1553256735 | 1453 | 1457 | 1457 | 1453 | 100 |
| 347 | 20250103 | 140100 | 1553111395 | 1457 | 1457 | 1457 | 1457 | 1952 |
| 348 | 20250103 | 140000 | 1550267331 | 1457 | 1458 | 1458 | 1457 | 37 |
| 349 | 20250103 | 135900 | 1550213408 | 1458 | 1454 | 1458 | 1454 | 10172 |
| 350 | 20250103 | 135800 | 1535413020 | 1454 | 1454 | 1454 | 1454 | 188 |
| 351 | 20250103 | 135700 | 1535139668 | 1453 | 1454 | 1454 | 1453 | 73 |
| 352 | 20250103 | 135600 | 1535033527 | 1452 | 1453 | 1454 | 1452 | 683 |
| 353 | 20250103 | 135500 | 1534041120 | 1454 | 1456 | 1456 | 1454 | 781 |
| 354 | 20250103 | 135400 | 1532905424 | 1456 | 1456 | 1456 | 1456 | 0 |
| 355 | 20250103 | 135300 | 1532905424 | 1456 | 1456 | 1456 | 1456 | 51 |
| 356 | 20250103 | 135200 | 1532831168 | 1454 | 1454 | 1454 | 1454 | 3 |
| 357 | 20250103 | 135100 | 1532826806 | 1454 | 1454 | 1454 | 1454 | 10 |
| 358 | 20250103 | 135000 | 1532812266 | 1454 | 1457 | 1457 | 1454 | 56 |
| 359 | 20250103 | 134900 | 1532730677 | 1457 | 1454 | 1457 | 1454 | 900 |
| 360 | 20250103 | 134800 | 1531420736 | 1454 | 1452 | 1454 | 1452 | 203 |
| 361 | 20250103 | 134700 | 1531125877 | 1451 | 1451 | 1451 | 1451 | 953 |
| 362 | 20250103 | 134600 | 1529743074 | 1450 | 1450 | 1451 | 1450 | 298 |
| 363 | 20250103 | 134500 | 1529310966 | 1450 | 1451 | 1451 | 1450 | 1192 |
| 364 | 20250103 | 134400 | 1527581565 | 1450 | 1450 | 1450 | 1450 | 4 |
| 365 | 20250103 | 134300 | 1527575765 | 1450 | 1451 | 1451 | 1450 | 2658 |
| 366 | 20250103 | 134200 | 1523721149 | 1450 | 1451 | 1451 | 1450 | 8354 |
| 367 | 20250103 | 134100 | 1511606935 | 1451 | 1451 | 1451 | 1451 | 0 |
| 368 | 20250103 | 134000 | 1511606935 | 1451 | 1451 | 1451 | 1451 | 1435 |
| 369 | 20250103 | 133900 | 1509524750 | 1451 | 1450 | 1451 | 1450 | 1165 |
| 370 | 20250103 | 133800 | 1507834415 | 1457 | 1457 | 1457 | 1450 | 2217 |
| 371 | 20250103 | 133700 | 1504617541 | 1450 | 1454 | 1454 | 1450 | 19043 |
| 372 | 20250103 | 133600 | 1476957471 | 1453 | 1456 | 1457 | 1453 | 8257 |
| 373 | 20250103 | 133500 | 1464946403 | 1456 | 1456 | 1456 | 1456 | 105 |
| 374 | 20250103 | 133400 | 1464793523 | 1457 | 1456 | 1457 | 1456 | 70 |
| 375 | 20250103 | 133300 | 1464691534 | 1456 | 1456 | 1456 | 1456 | 201 |
| 376 | 20250103 | 133200 | 1464398878 | 1456 | 1456 | 1456 | 1456 | 55 |
| 377 | 20250103 | 133100 | 1464318798 | 1455 | 1455 | 1456 | 1455 | 1678 |
| 378 | 20250103 | 133000 | 1461876775 | 1455 | 1456 | 1456 | 1455 | 270 |
| 379 | 20250103 | 132900 | 1461483755 | 1456 | 1456 | 1456 | 1455 | 5418 |
| 380 | 20250103 | 132800 | 1453595148 | 1456 | 1458 | 1458 | 1456 | 577 |
| 381 | 20250103 | 132700 | 1452754390 | 1458 | 1459 | 1459 | 1458 | 1171 |
| 382 | 20250103 | 132600 | 1451046772 | 1459 | 1459 | 1459 | 1459 | 3 |
| 383 | 20250103 | 132500 | 1451042395 | 1459 | 1460 | 1460 | 1459 | 1398 |
| 384 | 20250103 | 132400 | 1449002703 | 1460 | 1459 | 1460 | 1459 | 845 |
| 385 | 20250103 | 132300 | 1447769843 | 1459 | 1459 | 1459 | 1456 | 2015 |
| 386 | 20250103 | 132200 | 1444833764 | 1459 | 1459 | 1459 | 1459 | 4520 |
| 387 | 20250103 | 132100 | 1438239084 | 1459 | 1459 | 1460 | 1459 | 3508 |
| 388 | 20250103 | 132000 | 1433120796 | 1460 | 1460 | 1460 | 1460 | 851 |
| 389 | 20250103 | 131900 | 1431878336 | 1460 | 1460 | 1460 | 1460 | 59 |
| 390 | 20250103 | 131800 | 1431792196 | 1460 | 1460 | 1460 | 1460 | 251 |
| 391 | 20250103 | 131700 | 1431425736 | 1459 | 1459 | 1459 | 1459 | 47 |
| 392 | 20250103 | 131600 | 1431357163 | 1459 | 1459 | 1459 | 1459 | 49 |
| 393 | 20250103 | 131500 | 1431285672 | 1459 | 1457 | 1459 | 1457 | 5051 |
| 394 | 20250103 | 131400 | 1423917111 | 1457 | 1456 | 1457 | 1456 | 5374 |
| 395 | 20250103 | 131300 | 1416092477 | 1457 | 1456 | 1457 | 1455 | 880 |
| 396 | 20250103 | 131200 | 1414811704 | 1457 | 1458 | 1458 | 1456 | 377 |
| 397 | 20250103 | 131100 | 1414262422 | 1457 | 1457 | 1457 | 1457 | 110 |
| 398 | 20250103 | 131000 | 1414102152 | 1457 | 1458 | 1458 | 1457 | 18 |
| 399 | 20250103 | 130900 | 1414075918 | 1458 | 1459 | 1459 | 1458 | 5594 |
| 400 | 20250103 | 130800 | 1405914620 | 1459 | 1460 | 1460 | 1459 | 2195 |
| 401 | 20250103 | 130700 | 1402710790 | 1461 | 1459 | 1461 | 1459 | 1473 |
| 402 | 20250103 | 130600 | 1400560738 | 1459 | 1459 | 1459 | 1459 | 0 |
| 403 | 20250103 | 130500 | 1400560738 | 1459 | 1460 | 1460 | 1459 | 787 |
| 404 | 20250103 | 130400 | 1399412204 | 1461 | 1461 | 1461 | 1461 | 1 |
| 405 | 20250103 | 130300 | 1399410743 | 1459 | 1459 | 1461 | 1459 | 154 |
| 406 | 20250103 | 130200 | 1399186055 | 1462 | 1462 | 1462 | 1459 | 728 |
| 407 | 20250103 | 130100 | 1398123744 | 1459 | 1461 | 1461 | 1459 | 2031 |
| 408 | 20250103 | 130000 | 1395158835 | 1461 | 1461 | 1461 | 1461 | 993 |
| 409 | 20250103 | 125900 | 1393708062 | 1461 | 1461 | 1461 | 1461 | 229 |
| 410 | 20250103 | 125800 | 1393373493 | 1461 | 1460 | 1461 | 1460 | 573 |
| 411 | 20250103 | 125700 | 1392536912 | 1460 | 1460 | 1460 | 1460 | 541 |
| 412 | 20250103 | 125600 | 1391747052 | 1460 | 1460 | 1460 | 1460 | 200 |
| 413 | 20250103 | 125500 | 1391455052 | 1460 | 1460 | 1460 | 1460 | 73 |
| 414 | 20250103 | 125400 | 1391348472 | 1459 | 1459 | 1459 | 1459 | 40 |
| 415 | 20250103 | 125300 | 1391290112 | 1459 | 1456 | 1459 | 1456 | 11009 |
| 416 | 20250103 | 125200 | 1375245420 | 1454 | 1455 | 1455 | 1454 | 1600 |
| 417 | 20250103 | 125100 | 1372918921 | 1454 | 1454 | 1454 | 1454 | 325 |
| 418 | 20250103 | 125000 | 1372446371 | 1454 | 1455 | 1456 | 1454 | 3040 |
| 419 | 20250103 | 124900 | 1368025451 | 1455 | 1455 | 1455 | 1455 | 1267 |
| 420 | 20250103 | 124800 | 1366181966 | 1455 | 1455 | 1456 | 1455 | 3851 |
| 421 | 20250103 | 124700 | 1360578750 | 1455 | 1455 | 1455 | 1455 | 536 |
| 422 | 20250103 | 124600 | 1359798870 | 1456 | 1456 | 1456 | 1456 | 396 |
| 423 | 20250103 | 124500 | 1359222294 | 1456 | 1455 | 1456 | 1455 | 1056 |
| 424 | 20250103 | 124400 | 1357685805 | 1455 | 1456 | 1456 | 1455 | 379 |
| 425 | 20250103 | 124300 | 1357134114 | 1455 | 1455 | 1455 | 1455 | 155 |
| 426 | 20250103 | 124200 | 1356908589 | 1455 | 1455 | 1455 | 1455 | 300 |
| 427 | 20250103 | 124100 | 1356472089 | 1456 | 1456 | 1456 | 1456 | 3 |
| 428 | 20250103 | 124000 | 1356467721 | 1456 | 1456 | 1456 | 1456 | 8 |
| 429 | 20250103 | 123900 | 1356456073 | 1456 | 1456 | 1456 | 1456 | 100 |
| 430 | 20250103 | 123800 | 1356310473 | 1456 | 1456 | 1456 | 1456 | 128 |
| 431 | 20250103 | 123700 | 1356124105 | 1456 | 1455 | 1456 | 1455 | 719 |
| 432 | 20250103 | 123600 | 1355077921 | 1455 | 1456 | 1456 | 1455 | 379 |
| 433 | 20250103 | 123500 | 1354526147 | 1456 | 1457 | 1457 | 1456 | 133 |
| 434 | 20250103 | 123400 | 1354332466 | 1457 | 1458 | 1459 | 1457 | 1089 |
| 435 | 20250103 | 123300 | 1352745474 | 1457 | 1460 | 1460 | 1457 | 7124 |
| 436 | 20250103 | 123200 | 1342351844 | 1461 | 1461 | 1461 | 1461 | 1 |
| 437 | 20250103 | 123100 | 1342350383 | 1460 | 1459 | 1460 | 1458 | 6508 |
| 438 | 20250103 | 123000 | 1332854199 | 1459 | 1460 | 1460 | 1459 | 8 |
| 439 | 20250103 | 122900 | 1332842521 | 1458 | 1461 | 1461 | 1458 | 12348 |
| 440 | 20250103 | 122800 | 1314814590 | 1461 | 1461 | 1461 | 1460 | 2099 |
| 441 | 20250103 | 122700 | 1311749468 | 1461 | 1460 | 1461 | 1460 | 614 |
| 442 | 20250103 | 122600 | 1310852424 | 1461 | 1461 | 1461 | 1461 | 1577 |
| 443 | 20250103 | 122500 | 1308548427 | 1461 | 1461 | 1461 | 1461 | 268 |
| 444 | 20250103 | 122400 | 1308156879 | 1461 | 1462 | 1462 | 1461 | 34 |
| 445 | 20250103 | 122300 | 1308107191 | 1462 | 1460 | 1462 | 1460 | 906 |
| 446 | 20250103 | 122200 | 1306783632 | 1461 | 1460 | 1461 | 1460 | 1189 |
| 447 | 20250103 | 122100 | 1305047691 | 1460 | 1459 | 1460 | 1459 | 21 |
| 448 | 20250103 | 122000 | 1305017045 | 1460 | 1460 | 1460 | 1459 | 2240 |
| 449 | 20250103 | 121900 | 1301746744 | 1458 | 1458 | 1458 | 1458 | 261 |
| 450 | 20250103 | 121800 | 1301366206 | 1458 | 1458 | 1458 | 1458 | 3 |
| 451 | 20250103 | 121700 | 1301361832 | 1458 | 1460 | 1460 | 1458 | 325 |
| 452 | 20250103 | 121600 | 1300887532 | 1460 | 1460 | 1460 | 1459 | 115 |
| 453 | 20250103 | 121500 | 1300719634 | 1460 | 1460 | 1460 | 1460 | 648 |
| 454 | 20250103 | 121400 | 1299773554 | 1460 | 1457 | 1460 | 1457 | 436 |
| 455 | 20250103 | 121300 | 1299137523 | 1457 | 1460 | 1460 | 1457 | 12 |
| 456 | 20250103 | 121200 | 1299120022 | 1460 | 1460 | 1460 | 1460 | 926 |
| 457 | 20250103 | 121100 | 1297768062 | 1460 | 1462 | 1462 | 1459 | 4586 |
| 458 | 20250103 | 121000 | 1291071827 | 1461 | 1457 | 1462 | 1457 | 7305 |
| 459 | 20250103 | 120900 | 1280410179 | 1456 | 1456 | 1458 | 1456 | 14 |
| 460 | 20250103 | 120800 | 1280389775 | 1456 | 1457 | 1457 | 1455 | 22 |
| 461 | 20250103 | 120700 | 1280357750 | 1459 | 1459 | 1459 | 1459 | 1 |
| 462 | 20250103 | 120600 | 1280356291 | 1458 | 1459 | 1459 | 1458 | 56 |
| 463 | 20250103 | 120500 | 1280274589 | 1453 | 1456 | 1459 | 1453 | 12352 |
| 464 | 20250103 | 120400 | 1262292817 | 1455 | 1456 | 1456 | 1455 | 2055 |
| 465 | 20250103 | 120300 | 1259300747 | 1457 | 1457 | 1457 | 1457 | 528 |
| 466 | 20250103 | 120200 | 1258531451 | 1457 | 1457 | 1457 | 1457 | 426 |
| 467 | 20250103 | 120100 | 1257910769 | 1457 | 1458 | 1458 | 1457 | 1122 |
| 468 | 20250103 | 120000 | 1256276014 | 1458 | 1458 | 1458 | 1457 | 1304 |
| 469 | 20250103 | 115900 | 1254374982 | 1457 | 1457 | 1457 | 1457 | 93 |
| 470 | 20250103 | 115800 | 1254239481 | 1457 | 1456 | 1457 | 1456 | 658 |
| 471 | 20250103 | 115700 | 1253281276 | 1456 | 1456 | 1456 | 1456 | 0 |
| 472 | 20250103 | 115600 | 1253281276 | 1456 | 1456 | 1456 | 1456 | 587 |
| 473 | 20250103 | 115500 | 1252426604 | 1457 | 1457 | 1457 | 1457 | 0 |
| 474 | 20250103 | 115400 | 1252426604 | 1457 | 1456 | 1457 | 1456 | 810 |
| 475 | 20250103 | 115300 | 1251246634 | 1454 | 1454 | 1454 | 1454 | 102 |
| 476 | 20250103 | 115200 | 1251098326 | 1455 | 1456 | 1457 | 1455 | 2108 |
| 477 | 20250103 | 115100 | 1248030744 | 1456 | 1455 | 1457 | 1455 | 157 |
| 478 | 20250103 | 115000 | 1247802151 | 1455 | 1455 | 1457 | 1454 | 1610 |
| 479 | 20250103 | 114900 | 1245460343 | 1456 | 1455 | 1456 | 1455 | 310 |
| 480 | 20250103 | 114800 | 1245009226 | 1455 | 1454 | 1455 | 1454 | 352 |
| 481 | 20250103 | 114700 | 1244497068 | 1454 | 1455 | 1455 | 1454 | 932 |
| 482 | 20250103 | 114600 | 1243141218 | 1455 | 1455 | 1455 | 1453 | 1104 |
| 483 | 20250103 | 114500 | 1241536286 | 1455 | 1454 | 1456 | 1453 | 3351 |
| 484 | 20250103 | 114400 | 1236660823 | 1455 | 1452 | 1455 | 1451 | 5460 |
| 485 | 20250103 | 114300 | 1228728497 | 1450 | 1452 | 1452 | 1450 | 34 |
| 486 | 20250103 | 114200 | 1228679175 | 1452 | 1452 | 1452 | 1450 | 4518 |
| 487 | 20250103 | 114100 | 1222126234 | 1451 | 1452 | 1452 | 1451 | 457 |
| 488 | 20250103 | 114000 | 1221462920 | 1451 | 1451 | 1452 | 1451 | 952 |
| 489 | 20250103 | 113900 | 1220081522 | 1452 | 1450 | 1452 | 1450 | 369 |
| 490 | 20250103 | 113800 | 1219546216 | 1451 | 1450 | 1451 | 1449 | 38 |
| 491 | 20250103 | 113700 | 1219491139 | 1449 | 1448 | 1450 | 1448 | 1077 |
| 492 | 20250103 | 113600 | 1217931021 | 1447 | 1448 | 1448 | 1447 | 1176 |
| 493 | 20250103 | 113500 | 1216228187 | 1447 | 1448 | 1448 | 1447 | 5341 |
| 494 | 20250103 | 113400 | 1208495965 | 1448 | 1448 | 1448 | 1447 | 1346 |
| 495 | 20250103 | 113300 | 1206547197 | 1448 | 1448 | 1448 | 1448 | 1211 |
| 496 | 20250103 | 113200 | 1204793669 | 1448 | 1447 | 1448 | 1447 | 5249 |
| 497 | 20250103 | 113100 | 1197195117 | 1447 | 1448 | 1448 | 1447 | 1457 |
| 498 | 20250103 | 113000 | 1195086801 | 1448 | 1448 | 1448 | 1448 | 2486 |
| 499 | 20250103 | 112900 | 1191487073 | 1447 | 1447 | 1447 | 1447 | 336 |
| 500 | 20250103 | 112800 | 1191000881 | 1447 | 1448 | 1448 | 1446 | 7 |
| 501 | 20250103 | 112700 | 1190990753 | 1446 | 1448 | 1448 | 1446 | 5080 |
| 502 | 20250103 | 112600 | 1183642004 | 1448 | 1448 | 1448 | 1448 | 210 |
| 503 | 20250103 | 112500 | 1183337924 | 1448 | 1448 | 1448 | 1448 | 18 |
| 504 | 20250103 | 112400 | 1183311860 | 1448 | 1448 | 1448 | 1448 | 10702 |
| 505 | 20250103 | 112300 | 1167815364 | 1447 | 1447 | 1447 | 1447 | 375 |
| 506 | 20250103 | 112200 | 1167272739 | 1448 | 1447 | 1448 | 1446 | 797 |
| 507 | 20250103 | 112100 | 1166119433 | 1447 | 1447 | 1447 | 1447 | 1150 |
| 508 | 20250103 | 112000 | 1164455383 | 1446 | 1446 | 1447 | 1446 | 1325 |
| 509 | 20250103 | 111900 | 1162538133 | 1446 | 1447 | 1447 | 1446 | 60 |
| 510 | 20250103 | 111800 | 1162451323 | 1446 | 1447 | 1447 | 1446 | 54 |
| 511 | 20250103 | 111700 | 1162373189 | 1447 | 1447 | 1447 | 1447 | 1093 |
| 512 | 20250103 | 111600 | 1160791618 | 1447 | 1447 | 1447 | 1447 | 1125 |
| 513 | 20250103 | 111500 | 1159163743 | 1447 | 1446 | 1447 | 1446 | 58 |
| 514 | 20250103 | 111400 | 1159079825 | 1447 | 1447 | 1447 | 1447 | 50 |
| 515 | 20250103 | 111300 | 1159007475 | 1447 | 1446 | 1447 | 1446 | 506 |
| 516 | 20250103 | 111200 | 1158275798 | 1447 | 1447 | 1447 | 1447 | 50 |
| 517 | 20250103 | 111100 | 1158203448 | 1445 | 1447 | 1447 | 1445 | 4792 |
| 518 | 20250103 | 111000 | 1151274478 | 1446 | 1447 | 1448 | 1446 | 4845 |
| 519 | 20250103 | 110900 | 1144263809 | 1448 | 1449 | 1449 | 1448 | 5134 |
| 520 | 20250103 | 110800 | 1136826577 | 1449 | 1449 | 1449 | 1449 | 229 |
| 521 | 20250103 | 110700 | 1136494756 | 1449 | 1449 | 1449 | 1448 | 320 |
| 522 | 20250103 | 110600 | 1136031196 | 1448 | 1449 | 1449 | 1448 | 911 |
| 523 | 20250103 | 110500 | 1134711657 | 1449 | 1448 | 1449 | 1448 | 650 |
| 524 | 20250103 | 110400 | 1133770107 | 1448 | 1450 | 1450 | 1448 | 4043 |
| 525 | 20250103 | 110300 | 1127912084 | 1450 | 1450 | 1450 | 1450 | 1975 |
| 526 | 20250103 | 110200 | 1125048334 | 1451 | 1449 | 1451 | 1448 | 1517 |
| 527 | 20250103 | 110100 | 1122850713 | 1450 | 1449 | 1450 | 1449 | 1284 |
| 528 | 20250103 | 110000 | 1120990192 | 1449 | 1450 | 1450 | 1449 | 1052 |
| 529 | 20250103 | 105900 | 1119465792 | 1449 | 1451 | 1451 | 1449 | 8219 |
| 530 | 20250103 | 105800 | 1107548483 | 1451 | 1451 | 1451 | 1450 | 1391 |
| 531 | 20250103 | 105700 | 1105530242 | 1451 | 1450 | 1451 | 1450 | 1382 |
| 532 | 20250103 | 105600 | 1103526181 | 1451 | 1450 | 1451 | 1450 | 976 |
| 533 | 20250103 | 105500 | 1102110976 | 1450 | 1449 | 1450 | 1449 | 398 |
| 534 | 20250103 | 105400 | 1101534212 | 1449 | 1449 | 1449 | 1449 | 241 |
| 535 | 20250103 | 105300 | 1101185003 | 1449 | 1449 | 1449 | 1448 | 1015 |
| 536 | 20250103 | 105200 | 1099714568 | 1449 | 1447 | 1449 | 1447 | 154 |
| 537 | 20250103 | 105100 | 1099491524 | 1448 | 1448 | 1449 | 1448 | 156 |
| 538 | 20250103 | 105000 | 1099265532 | 1448 | 1447 | 1448 | 1447 | 877 |
| 539 | 20250103 | 104900 | 1097996511 | 1449 | 1447 | 1449 | 1447 | 171 |
| 540 | 20250103 | 104800 | 1097749072 | 1447 | 1447 | 1447 | 1447 | 248 |
| 541 | 20250103 | 104700 | 1097390216 | 1445 | 1445 | 1445 | 1445 | 1 |
| 542 | 20250103 | 104600 | 1097388771 | 1445 | 1445 | 1445 | 1445 | 4671 |
| 543 | 20250103 | 104500 | 1090639176 | 1444 | 1443 | 1447 | 1443 | 10575 |
| 544 | 20250103 | 104400 | 1075362166 | 1444 | 1443 | 1444 | 1442 | 1568 |
| 545 | 20250103 | 104300 | 1073099513 | 1442 | 1443 | 1443 | 1442 | 2164 |
| 546 | 20250103 | 104200 | 1069977003 | 1443 | 1444 | 1445 | 1443 | 5049 |
| 547 | 20250103 | 104100 | 1062687296 | 1444 | 1444 | 1445 | 1443 | 3272 |
| 548 | 20250103 | 104000 | 1057963610 | 1442 | 1445 | 1445 | 1442 | 8523 |
| 549 | 20250103 | 103900 | 1045657743 | 1445 | 1445 | 1449 | 1445 | 1591 |
| 550 | 20250103 | 103800 | 1043358534 | 1445 | 1454 | 1454 | 1441 | 41101 |
| 551 | 20250103 | 103700 | 983882227 | 1451 | 1454 | 1456 | 1450 | 1316 |
| 552 | 20250103 | 103600 | 981971815 | 1451 | 1456 | 1456 | 1450 | 7678 |
| 553 | 20250103 | 103500 | 970823868 | 1456 | 1458 | 1458 | 1454 | 114 |
| 554 | 20250103 | 103400 | 970657681 | 1458 | 1452 | 1458 | 1451 | 13465 |
| 555 | 20250103 | 103300 | 951117265 | 1452 | 1452 | 1452 | 1451 | 5883 |
| 556 | 20250103 | 103200 | 942577883 | 1452 | 1455 | 1455 | 1451 | 20646 |
| 557 | 20250103 | 103100 | 912584417 | 1454 | 1457 | 1458 | 1453 | 14924 |
| 558 | 20250103 | 103000 | 890861284 | 1457 | 1459 | 1459 | 1457 | 6345 |
| 559 | 20250103 | 102900 | 881611094 | 1459 | 1460 | 1460 | 1458 | 4290 |
| 560 | 20250103 | 102800 | 875351333 | 1460 | 1461 | 1461 | 1460 | 3273 |
| 561 | 20250103 | 102700 | 870572480 | 1463 | 1463 | 1463 | 1463 | 0 |
| 562 | 20250103 | 102600 | 870572480 | 1463 | 1460 | 1463 | 1460 | 2504 |
| 563 | 20250103 | 102500 | 866916580 | 1460 | 1461 | 1461 | 1460 | 1632 |
| 564 | 20250103 | 102400 | 864533361 | 1461 | 1461 | 1461 | 1461 | 95 |
| 565 | 20250103 | 102300 | 864394566 | 1460 | 1463 | 1463 | 1460 | 2016 |
| 566 | 20250103 | 102200 | 861450372 | 1460 | 1465 | 1465 | 1460 | 702 |
| 567 | 20250103 | 102100 | 860425152 | 1465 | 1465 | 1465 | 1462 | 135 |
| 568 | 20250103 | 102000 | 860227482 | 1465 | 1465 | 1465 | 1465 | 1981 |
| 569 | 20250103 | 101900 | 857325317 | 1465 | 1463 | 1465 | 1463 | 4072 |
| 570 | 20250103 | 101800 | 851362090 | 1462 | 1461 | 1462 | 1461 | 350 |
| 571 | 20250103 | 101700 | 850850638 | 1461 | 1458 | 1461 | 1458 | 1286 |
| 572 | 20250103 | 101600 | 848972503 | 1458 | 1459 | 1459 | 1458 | 3000 |
| 573 | 20250103 | 101500 | 844598209 | 1458 | 1458 | 1458 | 1458 | 2987 |
| 574 | 20250103 | 101400 | 840243163 | 1458 | 1459 | 1460 | 1458 | 2814 |
| 575 | 20250103 | 101300 | 836139327 | 1459 | 1459 | 1459 | 1458 | 800 |
| 576 | 20250103 | 101200 | 834972422 | 1460 | 1458 | 1460 | 1458 | 149 |
| 577 | 20250103 | 101100 | 834755098 | 1458 | 1458 | 1458 | 1458 | 3555 |
| 578 | 20250103 | 101000 | 829571908 | 1458 | 1459 | 1461 | 1458 | 4242 |
| 579 | 20250103 | 100900 | 823381891 | 1458 | 1459 | 1459 | 1458 | 1626 |
| 580 | 20250103 | 100800 | 821010225 | 1459 | 1458 | 1459 | 1458 | 774 |
| 581 | 20250103 | 100700 | 819881728 | 1458 | 1460 | 1460 | 1458 | 13386 |
| 582 | 20250103 | 100600 | 800359370 | 1458 | 1458 | 1458 | 1458 | 1344 |
| 583 | 20250103 | 100500 | 798399818 | 1457 | 1459 | 1461 | 1456 | 703 |
| 584 | 20250103 | 100400 | 797375135 | 1456 | 1454 | 1456 | 1454 | 21120 |
| 585 | 20250103 | 100300 | 766646382 | 1454 | 1455 | 1455 | 1453 | 1997 |
| 586 | 20250103 | 100200 | 763742920 | 1456 | 1465 | 1465 | 1452 | 39032 |
| 587 | 20250103 | 100100 | 706805745 | 1465 | 1466 | 1466 | 1465 | 6527 |
| 588 | 20250103 | 100000 | 697237211 | 1466 | 1467 | 1468 | 1466 | 10710 |
| 589 | 20250103 | 095900 | 681520043 | 1466 | 1468 | 1469 | 1466 | 10274 |
| 590 | 20250103 | 095800 | 666440688 | 1468 | 1470 | 1472 | 1468 | 3530 |
| 591 | 20250103 | 095700 | 661251287 | 1472 | 1470 | 1472 | 1470 | 2901 |
| 592 | 20250103 | 095600 | 656983603 | 1471 | 1471 | 1471 | 1470 | 2127 |
| 593 | 20250103 | 095500 | 653854808 | 1470 | 1467 | 1471 | 1467 | 4926 |
| 594 | 20250103 | 095400 | 646621540 | 1467 | 1467 | 1468 | 1467 | 1813 |
| 595 | 20250103 | 095300 | 643961610 | 1466 | 1465 | 1467 | 1465 | 11604 |
| 596 | 20250103 | 095200 | 626960114 | 1466 | 1465 | 1468 | 1465 | 2100 |
| 597 | 20250103 | 095100 | 623881465 | 1465 | 1468 | 1468 | 1465 | 633 |
| 598 | 20250103 | 095000 | 622952620 | 1468 | 1468 | 1468 | 1468 | 5648 |
| 599 | 20250103 | 094900 | 614661356 | 1468 | 1469 | 1469 | 1468 | 589 |
| 600 | 20250103 | 094800 | 613796126 | 1468 | 1466 | 1469 | 1465 | 46342 |
| 601 | 20250103 | 094700 | 545851785 | 1465 | 1465 | 1465 | 1464 | 3898 |
| 602 | 20250103 | 094600 | 540142914 | 1465 | 1465 | 1465 | 1464 | 132 |
| 603 | 20250103 | 094500 | 539949574 | 1466 | 1464 | 1469 | 1464 | 3617 |
| 604 | 20250103 | 094400 | 534644913 | 1464 | 1462 | 1464 | 1462 | 856 |
| 605 | 20250103 | 094300 | 533393389 | 1464 | 1464 | 1464 | 1464 | 121 |
| 606 | 20250103 | 094200 | 533216245 | 1464 | 1460 | 1467 | 1460 | 2036 |
| 607 | 20250103 | 094100 | 530238717 | 1460 | 1467 | 1467 | 1460 | 2377 |
| 608 | 20250103 | 094000 | 526763135 | 1467 | 1467 | 1467 | 1467 | 967 |
| 609 | 20250103 | 093900 | 525344546 | 1467 | 1461 | 1467 | 1461 | 8642 |
| 610 | 20250103 | 093800 | 512697421 | 1461 | 1460 | 1461 | 1459 | 4341 |
| 611 | 20250103 | 093700 | 506359960 | 1460 | 1464 | 1464 | 1460 | 5402 |
| 612 | 20250103 | 093600 | 498463735 | 1464 | 1467 | 1467 | 1464 | 5498 |
| 613 | 20250103 | 093500 | 490408517 | 1465 | 1467 | 1469 | 1465 | 2670 |
| 614 | 20250103 | 093400 | 486490230 | 1469 | 1469 | 1469 | 1467 | 2068 |
| 615 | 20250103 | 093300 | 483454803 | 1470 | 1473 | 1473 | 1470 | 10534 |
| 616 | 20250103 | 093200 | 467943764 | 1473 | 1469 | 1473 | 1468 | 6472 |
| 617 | 20250103 | 093100 | 458438928 | 1468 | 1469 | 1469 | 1468 | 2308 |
| 618 | 20250103 | 093000 | 455048510 | 1469 | 1472 | 1472 | 1468 | 3239 |
| 619 | 20250103 | 092900 | 450290974 | 1472 | 1468 | 1473 | 1468 | 24246 |
| 620 | 20250103 | 092800 | 414682764 | 1468 | 1467 | 1468 | 1467 | 4551 |
| 621 | 20250103 | 092700 | 408005107 | 1467 | 1468 | 1470 | 1462 | 9321 |
| 622 | 20250103 | 092600 | 394347180 | 1470 | 1470 | 1470 | 1470 | 40 |
| 623 | 20250103 | 092500 | 394288380 | 1470 | 1476 | 1476 | 1465 | 10769 |
| 624 | 20250103 | 092400 | 378450437 | 1476 | 1477 | 1477 | 1473 | 841 |
| 625 | 20250103 | 092300 | 377210151 | 1477 | 1480 | 1481 | 1476 | 8193 |
| 626 | 20250103 | 092200 | 365100338 | 1481 | 1477 | 1481 | 1477 | 6676 |
| 627 | 20250103 | 092100 | 355226110 | 1475 | 1475 | 1475 | 1475 | 1098 |
| 628 | 20250103 | 092000 | 353606560 | 1472 | 1474 | 1475 | 1471 | 3647 |
| 629 | 20250103 | 091900 | 348230044 | 1474 | 1467 | 1475 | 1467 | 28421 |
| 630 | 20250103 | 091800 | 306427100 | 1468 | 1469 | 1469 | 1460 | 1667 |
| 631 | 20250103 | 091700 | 303987201 | 1469 | 1459 | 1469 | 1458 | 11373 |
| 632 | 20250103 | 091600 | 287329149 | 1458 | 1458 | 1462 | 1458 | 2935 |
| 633 | 20250103 | 091500 | 283046464 | 1458 | 1461 | 1461 | 1458 | 18676 |
| 634 | 20250103 | 091400 | 255773636 | 1461 | 1463 | 1463 | 1461 | 7777 |
| 635 | 20250103 | 091300 | 244398514 | 1462 | 1463 | 1468 | 1462 | 2361 |
| 636 | 20250103 | 091200 | 240940031 | 1463 | 1460 | 1463 | 1460 | 7764 |
| 637 | 20250103 | 091100 | 229590751 | 1460 | 1463 | 1465 | 1460 | 27655 |
| 638 | 20250103 | 091000 | 189180688 | 1465 | 1461 | 1465 | 1460 | 21869 |
| 639 | 20250103 | 090900 | 157219271 | 1462 | 1469 | 1469 | 1460 | 19314 |
| 640 | 20250103 | 090800 | 128934702 | 1469 | 1470 | 1470 | 1469 | 5160 |
| 641 | 20250103 | 090700 | 121352130 | 1470 | 1469 | 1470 | 1467 | 10557 |
| 642 | 20250103 | 090600 | 105848768 | 1469 | 1470 | 1474 | 1468 | 16890 |
| 643 | 20250103 | 090500 | 81031852 | 1470 | 1475 | 1475 | 1468 | 13820 |
| 644 | 20250103 | 090400 | 60720719 | 1470 | 1480 | 1480 | 1469 | 11611 |
| 645 | 20250103 | 090300 | 43604744 | 1480 | 1474 | 1480 | 1474 | 4049 |
| 646 | 20250103 | 090200 | 37626789 | 1474 | 1474 | 1482 | 1474 | 5685 |
| 647 | 20250103 | 090100 | 29237995 | 1474 | 1462 | 1475 | 1462 | 9307 |
| 648 | 20250103 | 090000 | 15558919 | 1475 | 1460 | 1475 | 1460 | 7965 |