33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 3 | 20250217 | 194600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20250217 | 194500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20250217 | 194400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20250217 | 194300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20250217 | 194200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20250217 | 194100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20250217 | 194000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20250217 | 193900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20250217 | 193800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20250217 | 193700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20250217 | 193600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20250217 | 193500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20250217 | 193400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20250217 | 193300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20250217 | 193200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20250217 | 193100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20250217 | 193000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20250217 | 192900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20250217 | 192800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20250217 | 192700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20250217 | 192600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20250217 | 192500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20250217 | 192400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20250217 | 192300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20250217 | 192200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20250217 | 192100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20250217 | 192000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20250217 | 191900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20250217 | 191800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20250217 | 191700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 33 | 20250217 | 191600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20250217 | 191500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20250217 | 191400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20250217 | 191300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20250217 | 191200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20250217 | 191100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20250217 | 191000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20250217 | 190900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20250217 | 190800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20250217 | 190700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20250217 | 190600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20250217 | 190500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20250217 | 190400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20250217 | 190300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20250217 | 190200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20250217 | 190100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20250217 | 190000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20250217 | 185900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20250217 | 185800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20250217 | 185700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20250217 | 185600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20250217 | 185500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20250217 | 185400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20250217 | 185300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20250217 | 185200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20250217 | 185100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20250217 | 185000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20250217 | 184900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20250217 | 184800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20250217 | 184700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 63 | 20250217 | 184600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20250217 | 184500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20250217 | 184400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20250217 | 184300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20250217 | 184200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20250217 | 184100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20250217 | 184000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20250217 | 183900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20250217 | 183800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20250217 | 183700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20250217 | 183600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20250217 | 183500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20250217 | 183400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20250217 | 183300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20250217 | 183200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20250217 | 183100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20250217 | 183000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20250217 | 182900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20250217 | 182800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20250217 | 182700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20250217 | 182600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20250217 | 182500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20250217 | 182400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20250217 | 182300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20250217 | 182200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20250217 | 182100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20250217 | 182000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20250217 | 181900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20250217 | 181800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20250217 | 181700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 93 | 20250217 | 181600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20250217 | 181500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20250217 | 181400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20250217 | 181300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20250217 | 181200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20250217 | 181100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20250217 | 181000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20250217 | 180900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20250217 | 180800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20250217 | 180700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20250217 | 180600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20250217 | 180500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20250217 | 180400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20250217 | 180300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20250217 | 180200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20250217 | 180100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20250217 | 180000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20250217 | 175900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20250217 | 175800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20250217 | 175700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20250217 | 175600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20250217 | 175500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20250217 | 175400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20250217 | 175300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20250217 | 175200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20250217 | 175100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20250217 | 175000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20250217 | 174900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20250217 | 174800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20250217 | 174700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 123 | 20250217 | 174600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20250217 | 174500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20250217 | 174400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20250217 | 174300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20250217 | 174200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20250217 | 174100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20250217 | 174000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20250217 | 173900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20250217 | 173800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20250217 | 173700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20250217 | 173600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20250217 | 173500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20250217 | 173400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20250217 | 173300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20250217 | 173200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20250217 | 173100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20250217 | 173000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20250217 | 172900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20250217 | 172800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20250217 | 172700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20250217 | 172600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20250217 | 172500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20250217 | 172400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20250217 | 172300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20250217 | 172200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20250217 | 172100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20250217 | 172000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20250217 | 171900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20250217 | 171800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20250217 | 171700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 153 | 20250217 | 171600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20250217 | 171500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20250217 | 171400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20250217 | 171300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20250217 | 171200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20250217 | 171100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20250217 | 171000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20250217 | 170900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20250217 | 170800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20250217 | 170700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20250217 | 170600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20250217 | 170500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20250217 | 170400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20250217 | 170300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20250217 | 170200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20250217 | 170100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20250217 | 170000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20250217 | 165900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20250217 | 165800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20250217 | 165700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20250217 | 165600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20250217 | 165500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20250217 | 165400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20250217 | 165300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20250217 | 165200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20250217 | 165100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20250217 | 165000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20250217 | 164900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20250217 | 164800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20250217 | 164700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 183 | 20250217 | 164600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20250217 | 164500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20250217 | 164400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20250217 | 164300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20250217 | 164200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20250217 | 164100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20250217 | 164000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20250217 | 163900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20250217 | 163800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20250217 | 163700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20250217 | 163600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20250217 | 163500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20250217 | 163400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20250217 | 163300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20250217 | 163200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20250217 | 163100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20250217 | 163000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20250217 | 162900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20250217 | 162800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20250217 | 162700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20250217 | 162600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20250217 | 162500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20250217 | 162400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20250217 | 162300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20250217 | 162200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20250217 | 162100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20250217 | 162000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20250217 | 161900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20250217 | 161800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20250217 | 161700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 213 | 20250217 | 161600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20250217 | 161500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20250217 | 161400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20250217 | 161300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20250217 | 161200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20250217 | 161100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20250217 | 161000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20250217 | 160900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20250217 | 160800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20250217 | 160700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20250217 | 160600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20250217 | 160500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20250217 | 160400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20250217 | 160300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20250217 | 160200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20250217 | 160100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20250217 | 160000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20250217 | 155900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20250217 | 155800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20250217 | 155700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20250217 | 155600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20250217 | 155500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20250217 | 155400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20250217 | 155300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20250217 | 155200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20250217 | 155100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20250217 | 155000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20250217 | 154900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20250217 | 154800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20250217 | 154700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 243 | 20250217 | 154600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20250217 | 154500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20250217 | 154400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20250217 | 154300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20250217 | 154200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20250217 | 154100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20250217 | 154000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20250217 | 153900 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20250217 | 153800 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20250217 | 153700 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20250217 | 153600 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20250217 | 153500 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20250217 | 153400 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20250217 | 153300 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20250217 | 153200 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20250217 | 153100 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20250217 | 153000 | 10757316963 | 1450 | 1450 | 1450 | 1450 | 74772 |
| 260 | 20250217 | 152900 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20250217 | 152800 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20250217 | 152700 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20250217 | 152600 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20250217 | 152500 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20250217 | 152400 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20250217 | 152300 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20250217 | 152200 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20250217 | 152100 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 269 | 20250217 | 152000 | 10648897563 | 1459 | 1459 | 1459 | 1459 | 0 |
| 270 | 20250217 | 151900 | 10648897563 | 1459 | 1465 | 1465 | 1450 | 24486 |
| 271 | 20250217 | 151800 | 10613191391 | 1465 | 1459 | 1469 | 1457 | 15955 |
| 272 | 20250217 | 151700 | 10589808768 | 1459 | 1470 | 1470 | 1455 | 10963 |
| 273 | 20250217 | 151600 | 10573761314 | 1453 | 1456 | 1470 | 1443 | 38196 |
| 274 | 20250217 | 151500 | 10518114116 | 1456 | 1454 | 1456 | 1440 | 28241 |
| 275 | 20250217 | 151400 | 10477084846 | 1454 | 1453 | 1454 | 1452 | 10023 |
| 276 | 20250217 | 151300 | 10462519323 | 1453 | 1453 | 1453 | 1448 | 8626 |
| 277 | 20250217 | 151200 | 10450009804 | 1453 | 1452 | 1454 | 1448 | 25291 |
| 278 | 20250217 | 151100 | 10413284773 | 1450 | 1444 | 1452 | 1443 | 36029 |
| 279 | 20250217 | 151000 | 10361108963 | 1444 | 1443 | 1445 | 1441 | 6794 |
| 280 | 20250217 | 150900 | 10351301767 | 1444 | 1438 | 1445 | 1438 | 8409 |
| 281 | 20250217 | 150800 | 10339169608 | 1438 | 1440 | 1444 | 1435 | 17787 |
| 282 | 20250217 | 150700 | 10313539201 | 1440 | 1430 | 1440 | 1426 | 19207 |
| 283 | 20250217 | 150600 | 10286027253 | 1430 | 1432 | 1432 | 1425 | 20825 |
| 284 | 20250217 | 150500 | 10256268805 | 1434 | 1442 | 1442 | 1430 | 5556 |
| 285 | 20250217 | 150400 | 10248281790 | 1442 | 1441 | 1443 | 1440 | 8682 |
| 286 | 20250217 | 150300 | 10235758176 | 1441 | 1436 | 1441 | 1435 | 3735 |
| 287 | 20250217 | 150200 | 10230376490 | 1435 | 1439 | 1441 | 1435 | 25649 |
| 288 | 20250217 | 150100 | 10193484572 | 1438 | 1434 | 1441 | 1433 | 14651 |
| 289 | 20250217 | 150000 | 10172417593 | 1436 | 1426 | 1436 | 1424 | 11825 |
| 290 | 20250217 | 145900 | 10155542196 | 1431 | 1428 | 1435 | 1420 | 15026 |
| 291 | 20250217 | 145800 | 10134047496 | 1424 | 1421 | 1430 | 1413 | 15221 |
| 292 | 20250217 | 145700 | 10112398541 | 1421 | 1426 | 1426 | 1409 | 68625 |
| 293 | 20250217 | 145600 | 10015014888 | 1426 | 1436 | 1436 | 1426 | 34719 |
| 294 | 20250217 | 145500 | 9965336505 | 1436 | 1434 | 1440 | 1433 | 11503 |
| 295 | 20250217 | 145400 | 9948833102 | 1436 | 1443 | 1443 | 1433 | 8731 |
| 296 | 20250217 | 145300 | 9936304669 | 1441 | 1433 | 1444 | 1433 | 4586 |
| 297 | 20250217 | 145200 | 9929719599 | 1433 | 1443 | 1443 | 1431 | 45357 |
| 298 | 20250217 | 145100 | 9864593660 | 1443 | 1451 | 1451 | 1440 | 14718 |
| 299 | 20250217 | 145000 | 9843317880 | 1452 | 1454 | 1454 | 1451 | 10119 |
| 300 | 20250217 | 144900 | 9828615935 | 1454 | 1452 | 1456 | 1450 | 9317 |
| 301 | 20250217 | 144800 | 9815077647 | 1452 | 1460 | 1460 | 1450 | 19887 |
| 302 | 20250217 | 144700 | 9786137231 | 1460 | 1448 | 1460 | 1439 | 30845 |
| 303 | 20250217 | 144600 | 9741204364 | 1448 | 1435 | 1448 | 1435 | 38239 |
| 304 | 20250217 | 144500 | 9686198358 | 1442 | 1443 | 1445 | 1433 | 21874 |
| 305 | 20250217 | 144400 | 9654708873 | 1443 | 1450 | 1451 | 1443 | 21895 |
| 306 | 20250217 | 144300 | 9623033929 | 1450 | 1452 | 1454 | 1450 | 25958 |
| 307 | 20250217 | 144200 | 9585373953 | 1452 | 1456 | 1457 | 1450 | 25650 |
| 308 | 20250217 | 144100 | 9548130204 | 1454 | 1463 | 1463 | 1452 | 26186 |
| 309 | 20250217 | 144000 | 9510003168 | 1463 | 1454 | 1463 | 1454 | 34842 |
| 310 | 20250217 | 143900 | 9459165311 | 1454 | 1441 | 1458 | 1440 | 28271 |
| 311 | 20250217 | 143800 | 9418196431 | 1444 | 1435 | 1446 | 1433 | 17832 |
| 312 | 20250217 | 143700 | 9392548708 | 1432 | 1446 | 1446 | 1432 | 96137 |
| 313 | 20250217 | 143600 | 9253980869 | 1448 | 1452 | 1452 | 1445 | 37673 |
| 314 | 20250217 | 143500 | 9199425868 | 1454 | 1455 | 1457 | 1451 | 25497 |
| 315 | 20250217 | 143400 | 9162350993 | 1454 | 1452 | 1463 | 1450 | 32377 |
| 316 | 20250217 | 143300 | 9115218476 | 1450 | 1483 | 1489 | 1443 | 81705 |
| 317 | 20250217 | 143200 | 8996099325 | 1489 | 1486 | 1492 | 1482 | 27131 |
| 318 | 20250217 | 143100 | 8955726214 | 1490 | 1485 | 1492 | 1484 | 42727 |
| 319 | 20250217 | 143000 | 8892207611 | 1484 | 1474 | 1486 | 1473 | 28189 |
| 320 | 20250217 | 142900 | 8850530390 | 1473 | 1484 | 1486 | 1472 | 50278 |
| 321 | 20250217 | 142800 | 8776259209 | 1484 | 1490 | 1490 | 1477 | 37584 |
| 322 | 20250217 | 142700 | 8720434047 | 1490 | 1496 | 1500 | 1480 | 140673 |
| 323 | 20250217 | 142600 | 8510134355 | 1498 | 1492 | 1498 | 1492 | 84968 |
| 324 | 20250217 | 142500 | 8383237236 | 1492 | 1492 | 1492 | 1492 | 0 |
| 325 | 20250217 | 142400 | 8383237236 | 1492 | 1492 | 1492 | 1488 | 57602 |
| 326 | 20250217 | 142300 | 8297346678 | 1490 | 1477 | 1492 | 1476 | 83467 |
| 327 | 20250217 | 142200 | 8173579140 | 1477 | 1463 | 1477 | 1463 | 24931 |
| 328 | 20250217 | 142100 | 8136918761 | 1463 | 1468 | 1468 | 1462 | 19133 |
| 329 | 20250217 | 142000 | 8108855842 | 1468 | 1459 | 1469 | 1458 | 10772 |
| 330 | 20250217 | 141900 | 8093073188 | 1459 | 1468 | 1468 | 1450 | 43178 |
| 331 | 20250217 | 141800 | 8030350943 | 1470 | 1476 | 1479 | 1468 | 31950 |
| 332 | 20250217 | 141700 | 7983300996 | 1478 | 1473 | 1479 | 1470 | 27092 |
| 333 | 20250217 | 141600 | 7943304932 | 1473 | 1458 | 1475 | 1458 | 25927 |
| 334 | 20250217 | 141500 | 7905317089 | 1458 | 1456 | 1460 | 1448 | 16673 |
| 335 | 20250217 | 141400 | 7881038880 | 1456 | 1468 | 1469 | 1440 | 50911 |
| 336 | 20250217 | 141300 | 7807023689 | 1460 | 1476 | 1483 | 1460 | 35537 |
| 337 | 20250217 | 141200 | 7754641436 | 1476 | 1484 | 1484 | 1476 | 29203 |
| 338 | 20250217 | 141100 | 7711378560 | 1483 | 1484 | 1485 | 1482 | 42944 |
| 339 | 20250217 | 141000 | 7647699275 | 1485 | 1486 | 1487 | 1478 | 30775 |
| 340 | 20250217 | 140900 | 7602022638 | 1487 | 1477 | 1489 | 1476 | 139349 |
| 341 | 20250217 | 140800 | 7395125755 | 1478 | 1476 | 1491 | 1474 | 262659 |
| 342 | 20250217 | 140700 | 7005691214 | 1478 | 1451 | 1478 | 1451 | 125541 |
| 343 | 20250217 | 140600 | 6821270768 | 1450 | 1441 | 1450 | 1438 | 36884 |
| 344 | 20250217 | 140500 | 6767870301 | 1444 | 1443 | 1445 | 1440 | 7059 |
| 345 | 20250217 | 140400 | 6757693419 | 1443 | 1447 | 1448 | 1436 | 47007 |
| 346 | 20250217 | 140300 | 6689770011 | 1448 | 1449 | 1449 | 1433 | 40024 |
| 347 | 20250217 | 140200 | 6632218109 | 1450 | 1455 | 1456 | 1449 | 51323 |
| 348 | 20250217 | 140100 | 6557596471 | 1456 | 1457 | 1469 | 1455 | 133696 |
| 349 | 20250217 | 140000 | 6362130753 | 1458 | 1446 | 1458 | 1437 | 170326 |
| 350 | 20250217 | 135900 | 6115448373 | 1446 | 1433 | 1446 | 1432 | 68052 |
| 351 | 20250217 | 135800 | 6017483138 | 1433 | 1424 | 1434 | 1423 | 245016 |
| 352 | 20250217 | 135700 | 5668096342 | 1424 | 1417 | 1425 | 1416 | 43540 |
| 353 | 20250217 | 135600 | 5606190664 | 1417 | 1412 | 1417 | 1412 | 20264 |
| 354 | 20250217 | 135500 | 5577550362 | 1413 | 1414 | 1414 | 1412 | 2719 |
| 355 | 20250217 | 135400 | 5573708645 | 1411 | 1409 | 1411 | 1404 | 5046 |
| 356 | 20250217 | 135300 | 5566597717 | 1410 | 1415 | 1416 | 1410 | 16737 |
| 357 | 20250217 | 135200 | 5542939188 | 1415 | 1411 | 1416 | 1411 | 25862 |
| 358 | 20250217 | 135100 | 5506359776 | 1409 | 1410 | 1412 | 1403 | 2742 |
| 359 | 20250217 | 135000 | 5502500057 | 1404 | 1405 | 1407 | 1403 | 8668 |
| 360 | 20250217 | 134900 | 5490329836 | 1405 | 1410 | 1413 | 1405 | 2924 |
| 361 | 20250217 | 134800 | 5486207909 | 1414 | 1416 | 1416 | 1409 | 9189 |
| 362 | 20250217 | 134700 | 5473226111 | 1416 | 1416 | 1417 | 1413 | 10348 |
| 363 | 20250217 | 134600 | 5458581314 | 1415 | 1406 | 1418 | 1406 | 24982 |
| 364 | 20250217 | 134500 | 5423280692 | 1408 | 1404 | 1409 | 1404 | 1618 |
| 365 | 20250217 | 134400 | 5421006582 | 1403 | 1400 | 1404 | 1400 | 8398 |
| 366 | 20250217 | 134300 | 5409229550 | 1399 | 1404 | 1409 | 1399 | 33588 |
| 367 | 20250217 | 134200 | 5362139105 | 1403 | 1408 | 1409 | 1403 | 8646 |
| 368 | 20250217 | 134100 | 5349985334 | 1408 | 1409 | 1412 | 1407 | 9458 |
| 369 | 20250217 | 134000 | 5336661607 | 1409 | 1410 | 1410 | 1404 | 7261 |
| 370 | 20250217 | 133900 | 5326440401 | 1410 | 1418 | 1418 | 1409 | 12459 |
| 371 | 20250217 | 133800 | 5308829219 | 1418 | 1418 | 1421 | 1414 | 12177 |
| 372 | 20250217 | 133700 | 5291576150 | 1421 | 1420 | 1423 | 1418 | 30259 |
| 373 | 20250217 | 133600 | 5248604530 | 1420 | 1421 | 1424 | 1420 | 50116 |
| 374 | 20250217 | 133500 | 5177330701 | 1421 | 1410 | 1421 | 1410 | 36737 |
| 375 | 20250217 | 133400 | 5125342543 | 1409 | 1410 | 1410 | 1402 | 11142 |
| 376 | 20250217 | 133300 | 5109647452 | 1410 | 1407 | 1413 | 1405 | 14647 |
| 377 | 20250217 | 133200 | 5088998430 | 1406 | 1398 | 1406 | 1396 | 14253 |
| 378 | 20250217 | 133100 | 5069020307 | 1398 | 1403 | 1403 | 1398 | 17181 |
| 379 | 20250217 | 133000 | 5044967584 | 1403 | 1404 | 1405 | 1400 | 22271 |
| 380 | 20250217 | 132900 | 5013719366 | 1404 | 1407 | 1407 | 1397 | 43805 |
| 381 | 20250217 | 132800 | 4952358437 | 1407 | 1424 | 1425 | 1400 | 67283 |
| 382 | 20250217 | 132700 | 4857274628 | 1424 | 1400 | 1424 | 1399 | 128264 |
| 383 | 20250217 | 132600 | 4676596025 | 1400 | 1397 | 1400 | 1397 | 24776 |
| 384 | 20250217 | 132500 | 4641927533 | 1397 | 1394 | 1399 | 1394 | 11396 |
| 385 | 20250217 | 132400 | 4626002118 | 1394 | 1391 | 1394 | 1390 | 6877 |
| 386 | 20250217 | 132300 | 4616430790 | 1392 | 1388 | 1392 | 1388 | 13271 |
| 387 | 20250217 | 132200 | 4597980650 | 1389 | 1388 | 1390 | 1386 | 6924 |
| 388 | 20250217 | 132100 | 4588376036 | 1389 | 1392 | 1395 | 1389 | 19270 |
| 389 | 20250217 | 132000 | 4561570195 | 1392 | 1398 | 1399 | 1392 | 12259 |
| 390 | 20250217 | 131900 | 4544439116 | 1398 | 1400 | 1400 | 1398 | 68407 |
| 391 | 20250217 | 131800 | 4448702290 | 1400 | 1382 | 1400 | 1382 | 113564 |
| 392 | 20250217 | 131700 | 4290741761 | 1382 | 1374 | 1382 | 1374 | 24007 |
| 393 | 20250217 | 131600 | 4257634176 | 1377 | 1372 | 1377 | 1372 | 37662 |
| 394 | 20250217 | 131500 | 4205846481 | 1371 | 1368 | 1371 | 1364 | 931 |
| 395 | 20250217 | 131400 | 4204571110 | 1364 | 1371 | 1371 | 1364 | 422 |
| 396 | 20250217 | 131300 | 4203993005 | 1357 | 1360 | 1375 | 1357 | 10890 |
| 397 | 20250217 | 131200 | 4189077975 | 1359 | 1367 | 1367 | 1340 | 23088 |
| 398 | 20250217 | 131100 | 4157867873 | 1364 | 1371 | 1371 | 1364 | 3188 |
| 399 | 20250217 | 131000 | 4153511204 | 1371 | 1374 | 1375 | 1371 | 2788 |
| 400 | 20250217 | 130900 | 4149684754 | 1374 | 1376 | 1376 | 1372 | 12982 |
| 401 | 20250217 | 130800 | 4131836526 | 1375 | 1374 | 1375 | 1373 | 10692 |
| 402 | 20250217 | 130700 | 4117141927 | 1374 | 1376 | 1378 | 1374 | 7122 |
| 403 | 20250217 | 130600 | 4107348535 | 1376 | 1379 | 1379 | 1375 | 3828 |
| 404 | 20250217 | 130500 | 4102079841 | 1379 | 1380 | 1380 | 1376 | 11590 |
| 405 | 20250217 | 130400 | 4086104417 | 1380 | 1381 | 1381 | 1379 | 14460 |
| 406 | 20250217 | 130300 | 4066149086 | 1380 | 1375 | 1381 | 1375 | 22220 |
| 407 | 20250217 | 130200 | 4035504855 | 1375 | 1373 | 1376 | 1372 | 24749 |
| 408 | 20250217 | 130100 | 4001498041 | 1372 | 1371 | 1373 | 1370 | 21766 |
| 409 | 20250217 | 130000 | 3971642825 | 1371 | 1364 | 1371 | 1364 | 28133 |
| 410 | 20250217 | 125900 | 3933180361 | 1364 | 1362 | 1365 | 1362 | 1774 |
| 411 | 20250217 | 125800 | 3930761871 | 1365 | 1360 | 1365 | 1360 | 14567 |
| 412 | 20250217 | 125700 | 3910912103 | 1361 | 1359 | 1361 | 1359 | 3314 |
| 413 | 20250217 | 125600 | 3906405263 | 1359 | 1354 | 1361 | 1354 | 34187 |
| 414 | 20250217 | 125500 | 3860007084 | 1354 | 1355 | 1355 | 1354 | 1512 |
| 415 | 20250217 | 125400 | 3857958332 | 1355 | 1355 | 1356 | 1355 | 4670 |
| 416 | 20250217 | 125300 | 3851630362 | 1356 | 1355 | 1356 | 1348 | 2872 |
| 417 | 20250217 | 125200 | 3847741613 | 1354 | 1358 | 1358 | 1354 | 4687 |
| 418 | 20250217 | 125100 | 3841385392 | 1358 | 1357 | 1358 | 1354 | 6184 |
| 419 | 20250217 | 125000 | 3832994647 | 1357 | 1347 | 1357 | 1346 | 21694 |
| 420 | 20250217 | 124900 | 3803638218 | 1347 | 1345 | 1347 | 1345 | 1502 |
| 421 | 20250217 | 124800 | 3801616041 | 1345 | 1344 | 1345 | 1344 | 567 |
| 422 | 20250217 | 124700 | 3800853888 | 1345 | 1345 | 1345 | 1345 | 231 |
| 423 | 20250217 | 124600 | 3800543193 | 1346 | 1347 | 1347 | 1345 | 531 |
| 424 | 20250217 | 124500 | 3799828656 | 1347 | 1347 | 1347 | 1345 | 861 |
| 425 | 20250217 | 124400 | 3798669088 | 1348 | 1348 | 1348 | 1348 | 0 |
| 426 | 20250217 | 124300 | 3798669088 | 1348 | 1350 | 1350 | 1348 | 1604 |
| 427 | 20250217 | 124200 | 3796504240 | 1350 | 1344 | 1350 | 1344 | 17352 |
| 428 | 20250217 | 124100 | 3773140701 | 1343 | 1345 | 1345 | 1343 | 408 |
| 429 | 20250217 | 124000 | 3772591989 | 1345 | 1343 | 1345 | 1343 | 989 |
| 430 | 20250217 | 123900 | 3771262865 | 1338 | 1338 | 1338 | 1338 | 500 |
| 431 | 20250217 | 123800 | 3770593865 | 1338 | 1338 | 1338 | 1337 | 2763 |
| 432 | 20250217 | 123700 | 3766897435 | 1338 | 1340 | 1347 | 1338 | 1034 |
| 433 | 20250217 | 123600 | 3765512432 | 1347 | 1346 | 1347 | 1346 | 82 |
| 434 | 20250217 | 123500 | 3765402028 | 1347 | 1347 | 1347 | 1347 | 6 |
| 435 | 20250217 | 123400 | 3765393946 | 1347 | 1347 | 1347 | 1347 | 23 |
| 436 | 20250217 | 123300 | 3765362965 | 1339 | 1346 | 1347 | 1339 | 6856 |
| 437 | 20250217 | 123200 | 3756153263 | 1342 | 1345 | 1346 | 1342 | 5684 |
| 438 | 20250217 | 123100 | 3748514757 | 1345 | 1346 | 1346 | 1345 | 82 |
| 439 | 20250217 | 123000 | 3748404390 | 1346 | 1349 | 1349 | 1346 | 482 |
| 440 | 20250217 | 122900 | 3747755558 | 1346 | 1348 | 1348 | 1346 | 3476 |
| 441 | 20250217 | 122800 | 3743071979 | 1348 | 1348 | 1348 | 1348 | 453 |
| 442 | 20250217 | 122700 | 3742461335 | 1348 | 1350 | 1350 | 1347 | 4227 |
| 443 | 20250217 | 122600 | 3736766139 | 1350 | 1350 | 1350 | 1346 | 2666 |
| 444 | 20250217 | 122500 | 3733167448 | 1349 | 1341 | 1349 | 1341 | 9533 |
| 445 | 20250217 | 122400 | 3720338919 | 1342 | 1338 | 1342 | 1337 | 4788 |
| 446 | 20250217 | 122300 | 3713918201 | 1338 | 1336 | 1338 | 1336 | 2625 |
| 447 | 20250217 | 122200 | 3710410881 | 1336 | 1332 | 1336 | 1332 | 7573 |
| 448 | 20250217 | 122100 | 3700301527 | 1332 | 1335 | 1335 | 1332 | 4529 |
| 449 | 20250217 | 122000 | 3694268536 | 1335 | 1333 | 1335 | 1332 | 25129 |
| 450 | 20250217 | 121900 | 3660764593 | 1333 | 1335 | 1336 | 1333 | 8881 |
| 451 | 20250217 | 121800 | 3648913948 | 1336 | 1338 | 1339 | 1336 | 5817 |
| 452 | 20250217 | 121700 | 3641136817 | 1339 | 1338 | 1339 | 1338 | 1223 |
| 453 | 20250217 | 121600 | 3639500420 | 1338 | 1340 | 1340 | 1338 | 893 |
| 454 | 20250217 | 121500 | 3638304958 | 1340 | 1338 | 1340 | 1338 | 1250 |
| 455 | 20250217 | 121400 | 3636632006 | 1338 | 1338 | 1338 | 1336 | 4863 |
| 456 | 20250217 | 121300 | 3630131494 | 1338 | 1339 | 1339 | 1338 | 2460 |
| 457 | 20250217 | 121200 | 3626838441 | 1339 | 1340 | 1340 | 1339 | 14840 |
| 458 | 20250217 | 121100 | 3606952947 | 1340 | 1342 | 1342 | 1340 | 3982 |
| 459 | 20250217 | 121000 | 3601612913 | 1342 | 1342 | 1342 | 1342 | 4165 |
| 460 | 20250217 | 120900 | 3596023483 | 1342 | 1342 | 1344 | 1342 | 4668 |
| 461 | 20250217 | 120800 | 3589757907 | 1343 | 1345 | 1345 | 1343 | 713 |
| 462 | 20250217 | 120700 | 3588799701 | 1345 | 1346 | 1347 | 1345 | 1424 |
| 463 | 20250217 | 120600 | 3586884220 | 1346 | 1344 | 1346 | 1344 | 4281 |
| 464 | 20250217 | 120500 | 3581126824 | 1345 | 1344 | 1345 | 1344 | 3663 |
| 465 | 20250217 | 120400 | 3576202894 | 1344 | 1341 | 1344 | 1341 | 2153 |
| 466 | 20250217 | 120300 | 3573314243 | 1342 | 1342 | 1342 | 1341 | 4340 |
| 467 | 20250217 | 120200 | 3567493128 | 1341 | 1342 | 1342 | 1341 | 1587 |
| 468 | 20250217 | 120100 | 3565363848 | 1342 | 1342 | 1342 | 1341 | 4298 |
| 469 | 20250217 | 120000 | 3559597795 | 1345 | 1347 | 1347 | 1345 | 1365 |
| 470 | 20250217 | 115900 | 3557760748 | 1347 | 1349 | 1349 | 1347 | 818 |
| 471 | 20250217 | 115800 | 3556657864 | 1349 | 1349 | 1349 | 1349 | 4475 |
| 472 | 20250217 | 115700 | 3550621089 | 1348 | 1349 | 1352 | 1347 | 4073 |
| 473 | 20250217 | 115600 | 3545123021 | 1347 | 1346 | 1348 | 1341 | 4681 |
| 474 | 20250217 | 115500 | 3538834604 | 1345 | 1346 | 1347 | 1342 | 12968 |
| 475 | 20250217 | 115400 | 3521396238 | 1346 | 1349 | 1349 | 1346 | 3046 |
| 476 | 20250217 | 115300 | 3517294668 | 1349 | 1350 | 1350 | 1349 | 5829 |
| 477 | 20250217 | 115200 | 3509428521 | 1350 | 1350 | 1350 | 1350 | 3251 |
| 478 | 20250217 | 115100 | 3505039671 | 1350 | 1352 | 1353 | 1350 | 8318 |
| 479 | 20250217 | 115000 | 3493799705 | 1352 | 1356 | 1356 | 1352 | 6220 |
| 480 | 20250217 | 114900 | 3485384810 | 1356 | 1356 | 1357 | 1354 | 4409 |
| 481 | 20250217 | 114800 | 3479406238 | 1356 | 1356 | 1356 | 1356 | 676 |
| 482 | 20250217 | 114700 | 3478489582 | 1356 | 1357 | 1357 | 1356 | 9171 |
| 483 | 20250217 | 114600 | 3466052030 | 1357 | 1357 | 1358 | 1357 | 7857 |
| 484 | 20250217 | 114500 | 3455382439 | 1358 | 1356 | 1359 | 1356 | 1791 |
| 485 | 20250217 | 114400 | 3452949937 | 1359 | 1355 | 1359 | 1355 | 4475 |
| 486 | 20250217 | 114300 | 3446878775 | 1356 | 1355 | 1356 | 1354 | 9011 |
| 487 | 20250217 | 114200 | 3434669225 | 1355 | 1356 | 1356 | 1352 | 1044 |
| 488 | 20250217 | 114100 | 3433255437 | 1356 | 1355 | 1359 | 1352 | 11556 |
| 489 | 20250217 | 114000 | 3417617979 | 1353 | 1359 | 1360 | 1353 | 2469 |
| 490 | 20250217 | 113900 | 3414275255 | 1360 | 1355 | 1360 | 1354 | 1331 |
| 491 | 20250217 | 113800 | 3412467660 | 1360 | 1358 | 1360 | 1354 | 2124 |
| 492 | 20250217 | 113700 | 3409589798 | 1360 | 1360 | 1360 | 1358 | 13 |
| 493 | 20250217 | 113600 | 3409572134 | 1361 | 1360 | 1362 | 1359 | 2687 |
| 494 | 20250217 | 113500 | 3405917756 | 1361 | 1355 | 1361 | 1354 | 3459 |
| 495 | 20250217 | 113400 | 3401225026 | 1360 | 1356 | 1360 | 1356 | 2647 |
| 496 | 20250217 | 113300 | 3397629064 | 1360 | 1354 | 1360 | 1354 | 1370 |
| 497 | 20250217 | 113200 | 3395771821 | 1361 | 1356 | 1362 | 1353 | 7941 |
| 498 | 20250217 | 113100 | 3385003306 | 1356 | 1363 | 1363 | 1354 | 2362 |
| 499 | 20250217 | 113000 | 3381794367 | 1364 | 1363 | 1365 | 1363 | 10315 |
| 500 | 20250217 | 112900 | 3367724957 | 1363 | 1360 | 1364 | 1360 | 336 |
| 501 | 20250217 | 112800 | 3367266755 | 1360 | 1357 | 1365 | 1356 | 17756 |
| 502 | 20250217 | 112700 | 3343113768 | 1359 | 1355 | 1359 | 1355 | 2294 |
| 503 | 20250217 | 112600 | 3340004150 | 1355 | 1365 | 1365 | 1352 | 4688 |
| 504 | 20250217 | 112500 | 3333646851 | 1364 | 1366 | 1366 | 1364 | 4311 |
| 505 | 20250217 | 112400 | 3327762027 | 1366 | 1370 | 1371 | 1365 | 3879 |
| 506 | 20250217 | 112300 | 3322454879 | 1371 | 1369 | 1374 | 1363 | 9041 |
| 507 | 20250217 | 112200 | 3310050045 | 1369 | 1350 | 1371 | 1350 | 49461 |
| 508 | 20250217 | 112100 | 3242656802 | 1351 | 1349 | 1351 | 1349 | 7387 |
| 509 | 20250217 | 112000 | 3232690156 | 1349 | 1354 | 1355 | 1349 | 26744 |
| 510 | 20250217 | 111900 | 3196526654 | 1354 | 1354 | 1357 | 1352 | 17669 |
| 511 | 20250217 | 111800 | 3172619835 | 1354 | 1352 | 1360 | 1349 | 10168 |
| 512 | 20250217 | 111700 | 3158857690 | 1352 | 1341 | 1352 | 1341 | 21297 |
| 513 | 20250217 | 111600 | 3130185959 | 1338 | 1338 | 1341 | 1338 | 5128 |
| 514 | 20250217 | 111500 | 3123322868 | 1338 | 1340 | 1341 | 1337 | 2294 |
| 515 | 20250217 | 111400 | 3120255291 | 1332 | 1345 | 1345 | 1332 | 13366 |
| 516 | 20250217 | 111300 | 3102373242 | 1342 | 1340 | 1342 | 1333 | 45008 |
| 517 | 20250217 | 111200 | 3042213080 | 1340 | 1344 | 1346 | 1340 | 35852 |
| 518 | 20250217 | 111100 | 2994102111 | 1343 | 1355 | 1356 | 1343 | 23296 |
| 519 | 20250217 | 111000 | 2962660624 | 1356 | 1364 | 1364 | 1355 | 15302 |
| 520 | 20250217 | 110900 | 2941881292 | 1364 | 1365 | 1365 | 1355 | 23469 |
| 521 | 20250217 | 110800 | 2909891644 | 1361 | 1361 | 1365 | 1361 | 21550 |
| 522 | 20250217 | 110700 | 2880549246 | 1361 | 1360 | 1362 | 1356 | 10947 |
| 523 | 20250217 | 110600 | 2865659246 | 1360 | 1370 | 1370 | 1360 | 24672 |
| 524 | 20250217 | 110500 | 2832016440 | 1370 | 1365 | 1371 | 1365 | 17278 |
| 525 | 20250217 | 110400 | 2808384631 | 1366 | 1368 | 1368 | 1365 | 17625 |
| 526 | 20250217 | 110300 | 2784317715 | 1367 | 1377 | 1382 | 1367 | 95292 |
| 527 | 20250217 | 110200 | 2653096966 | 1378 | 1373 | 1378 | 1373 | 40070 |
| 528 | 20250217 | 110100 | 2597967157 | 1373 | 1379 | 1379 | 1373 | 42308 |
| 529 | 20250217 | 110000 | 2539699277 | 1379 | 1370 | 1382 | 1366 | 93100 |
| 530 | 20250217 | 105900 | 2411578897 | 1369 | 1366 | 1369 | 1362 | 36681 |
| 531 | 20250217 | 105800 | 2361518437 | 1364 | 1357 | 1366 | 1357 | 32219 |
| 532 | 20250217 | 105700 | 2317662227 | 1357 | 1353 | 1358 | 1353 | 27165 |
| 533 | 20250217 | 105600 | 2280826494 | 1353 | 1345 | 1354 | 1343 | 22805 |
| 534 | 20250217 | 105500 | 2250072753 | 1344 | 1341 | 1345 | 1340 | 20378 |
| 535 | 20250217 | 105400 | 2222711698 | 1340 | 1337 | 1340 | 1330 | 29467 |
| 536 | 20250217 | 105300 | 2183397224 | 1337 | 1355 | 1356 | 1328 | 52949 |
| 537 | 20250217 | 105200 | 2112065596 | 1356 | 1351 | 1357 | 1349 | 30570 |
| 538 | 20250217 | 105100 | 2070736541 | 1351 | 1360 | 1361 | 1350 | 80391 |
| 539 | 20250217 | 105000 | 1961968225 | 1360 | 1377 | 1378 | 1360 | 118373 |
| 540 | 20250217 | 104900 | 1799709401 | 1377 | 1357 | 1379 | 1356 | 163191 |
| 541 | 20250217 | 104800 | 1576806143 | 1350 | 1350 | 1350 | 1350 | 0 |
| 542 | 20250217 | 104700 | 1576806143 | 1350 | 1347 | 1350 | 1346 | 45069 |
| 543 | 20250217 | 104600 | 1515982866 | 1348 | 1348 | 1348 | 1343 | 14026 |
| 544 | 20250217 | 104500 | 1497095845 | 1349 | 1329 | 1349 | 1329 | 80387 |
| 545 | 20250217 | 104400 | 1389285670 | 1330 | 1328 | 1332 | 1328 | 14504 |
| 546 | 20250217 | 104300 | 1370000189 | 1329 | 1323 | 1329 | 1323 | 12831 |
| 547 | 20250217 | 104200 | 1352984150 | 1323 | 1317 | 1324 | 1317 | 6410 |
| 548 | 20250217 | 104100 | 1344517586 | 1317 | 1318 | 1319 | 1311 | 2383 |
| 549 | 20250217 | 104000 | 1341383505 | 1319 | 1319 | 1320 | 1308 | 1978 |
| 550 | 20250217 | 103900 | 1338782571 | 1319 | 1306 | 1320 | 1306 | 5022 |
| 551 | 20250217 | 103800 | 1332172195 | 1305 | 1309 | 1310 | 1304 | 9356 |
| 552 | 20250217 | 103700 | 1319924095 | 1309 | 1310 | 1311 | 1300 | 18420 |
| 553 | 20250217 | 103600 | 1295912537 | 1310 | 1314 | 1315 | 1310 | 9383 |
| 554 | 20250217 | 103500 | 1283598591 | 1314 | 1322 | 1324 | 1314 | 13425 |
| 555 | 20250217 | 103400 | 1265922982 | 1325 | 1327 | 1327 | 1319 | 8836 |
| 556 | 20250217 | 103300 | 1254236375 | 1326 | 1330 | 1330 | 1318 | 9245 |
| 557 | 20250217 | 103200 | 1242018917 | 1330 | 1331 | 1339 | 1327 | 68141 |
| 558 | 20250217 | 103100 | 1151188584 | 1331 | 1330 | 1333 | 1330 | 25392 |
| 559 | 20250217 | 103000 | 1117397963 | 1332 | 1331 | 1333 | 1318 | 42756 |
| 560 | 20250217 | 102900 | 1060674333 | 1330 | 1318 | 1331 | 1318 | 43756 |
| 561 | 20250217 | 102800 | 1002737793 | 1318 | 1316 | 1324 | 1316 | 53386 |
| 562 | 20250217 | 102700 | 932216324 | 1316 | 1309 | 1316 | 1305 | 60139 |
| 563 | 20250217 | 102600 | 853387026 | 1309 | 1297 | 1310 | 1297 | 38019 |
| 564 | 20250217 | 102500 | 803867040 | 1297 | 1294 | 1297 | 1293 | 14156 |
| 565 | 20250217 | 102400 | 785556726 | 1294 | 1293 | 1294 | 1293 | 5760 |
| 566 | 20250217 | 102300 | 778107362 | 1293 | 1284 | 1294 | 1284 | 4324 |
| 567 | 20250217 | 102200 | 772523113 | 1284 | 1286 | 1286 | 1282 | 3667 |
| 568 | 20250217 | 102100 | 767814252 | 1287 | 1294 | 1295 | 1285 | 20581 |
| 569 | 20250217 | 102000 | 741288383 | 1295 | 1296 | 1296 | 1288 | 15446 |
| 570 | 20250217 | 101900 | 721313012 | 1298 | 1288 | 1298 | 1288 | 35513 |
| 571 | 20250217 | 101800 | 675486179 | 1288 | 1288 | 1289 | 1285 | 20478 |
| 572 | 20250217 | 101700 | 649098374 | 1285 | 1280 | 1288 | 1280 | 20451 |
| 573 | 20250217 | 101600 | 622813281 | 1280 | 1277 | 1280 | 1275 | 3637 |
| 574 | 20250217 | 101500 | 618168798 | 1278 | 1282 | 1284 | 1278 | 9304 |
| 575 | 20250217 | 101400 | 606263701 | 1284 | 1282 | 1284 | 1281 | 2460 |
| 576 | 20250217 | 101300 | 603110209 | 1282 | 1274 | 1285 | 1274 | 35739 |
| 577 | 20250217 | 101200 | 557384740 | 1274 | 1274 | 1275 | 1273 | 2930 |
| 578 | 20250217 | 101100 | 553652910 | 1273 | 1278 | 1278 | 1273 | 4342 |
| 579 | 20250217 | 101000 | 548124319 | 1278 | 1276 | 1279 | 1270 | 9407 |
| 580 | 20250217 | 100900 | 536122409 | 1277 | 1272 | 1277 | 1272 | 13694 |
| 581 | 20250217 | 100800 | 518668670 | 1272 | 1265 | 1273 | 1264 | 32907 |
| 582 | 20250217 | 100700 | 476915577 | 1262 | 1261 | 1264 | 1261 | 4981 |
| 583 | 20250217 | 100600 | 470622110 | 1262 | 1262 | 1262 | 1262 | 801 |
| 584 | 20250217 | 100500 | 469611248 | 1262 | 1262 | 1263 | 1262 | 4805 |
| 585 | 20250217 | 100400 | 463544481 | 1263 | 1262 | 1263 | 1262 | 1374 |
| 586 | 20250217 | 100300 | 461809849 | 1262 | 1260 | 1262 | 1260 | 2563 |
| 587 | 20250217 | 100200 | 458576973 | 1260 | 1260 | 1260 | 1260 | 2000 |
| 588 | 20250217 | 100100 | 456056973 | 1260 | 1260 | 1260 | 1260 | 0 |
| 589 | 20250217 | 100000 | 456056973 | 1260 | 1259 | 1260 | 1259 | 1000 |
| 590 | 20250217 | 095900 | 454797023 | 1260 | 1260 | 1260 | 1260 | 0 |
| 591 | 20250217 | 095800 | 454797023 | 1260 | 1260 | 1260 | 1260 | 0 |
| 592 | 20250217 | 095700 | 454797023 | 1260 | 1260 | 1260 | 1260 | 88 |
| 593 | 20250217 | 095600 | 454686143 | 1260 | 1256 | 1260 | 1256 | 12403 |
| 594 | 20250217 | 095500 | 439106363 | 1260 | 1260 | 1260 | 1256 | 8706 |
| 595 | 20250217 | 095400 | 428168003 | 1260 | 1258 | 1260 | 1255 | 4004 |
| 596 | 20250217 | 095300 | 423125719 | 1259 | 1259 | 1259 | 1259 | 1535 |
| 597 | 20250217 | 095200 | 421193154 | 1259 | 1257 | 1266 | 1257 | 15093 |
| 598 | 20250217 | 095100 | 402117975 | 1257 | 1257 | 1257 | 1252 | 5532 |
| 599 | 20250217 | 095000 | 395186251 | 1257 | 1253 | 1257 | 1253 | 1013 |
| 600 | 20250217 | 094900 | 393916910 | 1257 | 1262 | 1263 | 1256 | 2303 |
| 601 | 20250217 | 094800 | 391018140 | 1263 | 1252 | 1263 | 1252 | 501 |
| 602 | 20250217 | 094700 | 390385390 | 1264 | 1250 | 1264 | 1250 | 7918 |
| 603 | 20250217 | 094600 | 380450640 | 1250 | 1250 | 1251 | 1250 | 1093 |
| 604 | 20250217 | 094500 | 379084389 | 1250 | 1251 | 1252 | 1250 | 4469 |
| 605 | 20250217 | 094400 | 373496137 | 1251 | 1252 | 1252 | 1251 | 1552 |
| 606 | 20250217 | 094300 | 371554110 | 1252 | 1252 | 1252 | 1252 | 4152 |
| 607 | 20250217 | 094200 | 366355806 | 1252 | 1257 | 1258 | 1251 | 1913 |
| 608 | 20250217 | 094100 | 363958857 | 1258 | 1259 | 1260 | 1258 | 3749 |
| 609 | 20250217 | 094000 | 359242311 | 1264 | 1266 | 1266 | 1259 | 5033 |
| 610 | 20250217 | 093900 | 352880232 | 1266 | 1265 | 1268 | 1257 | 21915 |
| 611 | 20250217 | 093800 | 325120144 | 1268 | 1267 | 1269 | 1265 | 16912 |
| 612 | 20250217 | 093700 | 303683073 | 1267 | 1255 | 1267 | 1255 | 69656 |
| 613 | 20250217 | 093600 | 215912557 | 1256 | 1251 | 1256 | 1247 | 7026 |
| 614 | 20250217 | 093500 | 207096826 | 1243 | 1251 | 1254 | 1243 | 12795 |
| 615 | 20250217 | 093400 | 191091756 | 1251 | 1243 | 1251 | 1243 | 20147 |
| 616 | 20250217 | 093300 | 165954435 | 1242 | 1240 | 1242 | 1240 | 4342 |
| 617 | 20250217 | 093200 | 160568347 | 1240 | 1240 | 1240 | 1240 | 10 |
| 618 | 20250217 | 093100 | 160555947 | 1240 | 1240 | 1240 | 1240 | 1685 |
| 619 | 20250217 | 093000 | 158466547 | 1239 | 1239 | 1239 | 1239 | 1787 |
| 620 | 20250217 | 092900 | 156252454 | 1239 | 1240 | 1240 | 1239 | 535 |
| 621 | 20250217 | 092800 | 155589099 | 1240 | 1246 | 1247 | 1240 | 2241 |
| 622 | 20250217 | 092700 | 152795918 | 1247 | 1244 | 1247 | 1244 | 10008 |
| 623 | 20250217 | 092600 | 140317379 | 1245 | 1245 | 1245 | 1245 | 125 |
| 624 | 20250217 | 092500 | 140161754 | 1247 | 1247 | 1247 | 1247 | 0 |
| 625 | 20250217 | 092400 | 140161754 | 1247 | 1245 | 1247 | 1245 | 9001 |
| 626 | 20250217 | 092300 | 128938510 | 1247 | 1234 | 1247 | 1234 | 627 |
| 627 | 20250217 | 092200 | 128164662 | 1234 | 1249 | 1249 | 1232 | 8774 |
| 628 | 20250217 | 092100 | 117294172 | 1249 | 1240 | 1249 | 1240 | 1006 |
| 629 | 20250217 | 092000 | 116046450 | 1241 | 1241 | 1241 | 1240 | 1118 |
| 630 | 20250217 | 091900 | 114660118 | 1241 | 1243 | 1243 | 1241 | 1610 |
| 631 | 20250217 | 091800 | 112661930 | 1250 | 1250 | 1250 | 1245 | 4171 |
| 632 | 20250217 | 091700 | 107452835 | 1245 | 1252 | 1252 | 1245 | 115 |
| 633 | 20250217 | 091600 | 107309625 | 1252 | 1240 | 1252 | 1234 | 11732 |
| 634 | 20250217 | 091500 | 92655794 | 1240 | 1239 | 1240 | 1238 | 1177 |
| 635 | 20250217 | 091400 | 91197788 | 1240 | 1241 | 1241 | 1240 | 98 |
| 636 | 20250217 | 091300 | 91076230 | 1241 | 1243 | 1243 | 1241 | 2850 |
| 637 | 20250217 | 091200 | 87536072 | 1243 | 1247 | 1247 | 1242 | 2615 |
| 638 | 20250217 | 091100 | 84287542 | 1249 | 1247 | 1249 | 1247 | 201 |
| 639 | 20250217 | 091000 | 84036893 | 1247 | 1245 | 1249 | 1240 | 15777 |
| 640 | 20250217 | 090900 | 64384278 | 1245 | 1240 | 1245 | 1240 | 6753 |
| 641 | 20250217 | 090800 | 55979524 | 1240 | 1239 | 1241 | 1238 | 3416 |
| 642 | 20250217 | 090700 | 51746652 | 1238 | 1239 | 1239 | 1238 | 3882 |
| 643 | 20250217 | 090600 | 46938412 | 1239 | 1238 | 1239 | 1238 | 3005 |
| 644 | 20250217 | 090500 | 43216785 | 1238 | 1238 | 1239 | 1237 | 2271 |
| 645 | 20250217 | 090400 | 40404038 | 1239 | 1239 | 1239 | 1236 | 6131 |
| 646 | 20250217 | 090300 | 32810252 | 1239 | 1239 | 1239 | 1239 | 5022 |
| 647 | 20250217 | 090200 | 26587994 | 1240 | 1240 | 1240 | 1239 | 6864 |
| 648 | 20250217 | 090100 | 18081237 | 1240 | 1229 | 1240 | 1229 | 2602 |
| 649 | 20250217 | 090000 | 14861359 | 1240 | 1228 | 1240 | 1227 | 12098 |