31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 3 | 20230718 | 193500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20230718 | 193400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20230718 | 193300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20230718 | 193200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20230718 | 193100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20230718 | 193000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20230718 | 192900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20230718 | 192800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20230718 | 192700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20230718 | 192600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20230718 | 192500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20230718 | 192400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20230718 | 192300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20230718 | 192200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20230718 | 192100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20230718 | 192000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20230718 | 191900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20230718 | 191800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20230718 | 191700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20230718 | 191600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20230718 | 191500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20230718 | 191400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20230718 | 191300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20230718 | 191200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20230718 | 191100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20230718 | 191000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20230718 | 190900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20230718 | 190800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20230718 | 190700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20230718 | 190600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 33 | 20230718 | 190500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20230718 | 190400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20230718 | 190300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20230718 | 190200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20230718 | 190100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20230718 | 190000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20230718 | 185900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20230718 | 185800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20230718 | 185700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20230718 | 185600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20230718 | 185500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20230718 | 185400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20230718 | 185300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20230718 | 185200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20230718 | 185100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20230718 | 185000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20230718 | 184900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20230718 | 184800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20230718 | 184700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20230718 | 184600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20230718 | 184500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20230718 | 184400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20230718 | 184300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20230718 | 184200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20230718 | 184100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20230718 | 184000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20230718 | 183900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20230718 | 183800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20230718 | 183700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20230718 | 183600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 63 | 20230718 | 183500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20230718 | 183400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20230718 | 183300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20230718 | 183200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20230718 | 183100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20230718 | 183000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20230718 | 182900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20230718 | 182800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20230718 | 182700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20230718 | 182600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20230718 | 182500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20230718 | 182400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20230718 | 182300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20230718 | 182200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20230718 | 182100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20230718 | 182000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20230718 | 181900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20230718 | 181800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20230718 | 181700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20230718 | 181600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20230718 | 181500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20230718 | 181400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20230718 | 181300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20230718 | 181200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20230718 | 181100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20230718 | 181000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20230718 | 180900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20230718 | 180800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20230718 | 180700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20230718 | 180600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 93 | 20230718 | 180500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20230718 | 180400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20230718 | 180300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20230718 | 180200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20230718 | 180100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20230718 | 180000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20230718 | 175900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20230718 | 175800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20230718 | 175700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20230718 | 175600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20230718 | 175500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20230718 | 175400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20230718 | 175300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20230718 | 175200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20230718 | 175100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20230718 | 175000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20230718 | 174900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20230718 | 174800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20230718 | 174700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20230718 | 174600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20230718 | 174500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20230718 | 174400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20230718 | 174300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20230718 | 174200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20230718 | 174100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20230718 | 174000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20230718 | 173900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20230718 | 173800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20230718 | 173700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20230718 | 173600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 123 | 20230718 | 173500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20230718 | 173400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20230718 | 173300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20230718 | 173200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20230718 | 173100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20230718 | 173000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20230718 | 172900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20230718 | 172800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20230718 | 172700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20230718 | 172600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20230718 | 172500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20230718 | 172400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20230718 | 172300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20230718 | 172200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20230718 | 172100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20230718 | 172000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20230718 | 171900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20230718 | 171800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20230718 | 171700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20230718 | 171600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20230718 | 171500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20230718 | 171400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20230718 | 171300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20230718 | 171200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20230718 | 171100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20230718 | 171000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20230718 | 170900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20230718 | 170800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20230718 | 170700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20230718 | 170600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 153 | 20230718 | 170500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20230718 | 170400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20230718 | 170300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20230718 | 170200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20230718 | 170100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20230718 | 170000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20230718 | 165900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20230718 | 165800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20230718 | 165700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20230718 | 165600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20230718 | 165500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20230718 | 165400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20230718 | 165300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20230718 | 165200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20230718 | 165100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20230718 | 165000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20230718 | 164900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20230718 | 164800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20230718 | 164700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20230718 | 164600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20230718 | 164500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20230718 | 164400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20230718 | 164300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20230718 | 164200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20230718 | 164100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20230718 | 164000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20230718 | 163900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20230718 | 163800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20230718 | 163700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20230718 | 163600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 183 | 20230718 | 163500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20230718 | 163400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20230718 | 163300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20230718 | 163200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20230718 | 163100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20230718 | 163000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20230718 | 162900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20230718 | 162800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20230718 | 162700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20230718 | 162600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20230718 | 162500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20230718 | 162400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20230718 | 162300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20230718 | 162200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20230718 | 162100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20230718 | 162000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20230718 | 161900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20230718 | 161800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20230718 | 161700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20230718 | 161600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20230718 | 161500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20230718 | 161400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20230718 | 161300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20230718 | 161200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20230718 | 161100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20230718 | 161000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20230718 | 160900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20230718 | 160800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20230718 | 160700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20230718 | 160600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 213 | 20230718 | 160500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20230718 | 160400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20230718 | 160300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20230718 | 160200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20230718 | 160100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20230718 | 160000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20230718 | 155900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20230718 | 155800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20230718 | 155700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20230718 | 155600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20230718 | 155500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20230718 | 155400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20230718 | 155300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20230718 | 155200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20230718 | 155100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20230718 | 155000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20230718 | 154900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20230718 | 154800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20230718 | 154700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20230718 | 154600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20230718 | 154500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20230718 | 154400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20230718 | 154300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20230718 | 154200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20230718 | 154100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20230718 | 154000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20230718 | 153900 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20230718 | 153800 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20230718 | 153700 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20230718 | 153600 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 243 | 20230718 | 153500 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20230718 | 153400 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20230718 | 153300 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20230718 | 153200 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20230718 | 153100 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20230718 | 153000 | 3444158370 | 3980 | 3980 | 3980 | 3980 | 51760 |
| 249 | 20230718 | 152900 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20230718 | 152800 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20230718 | 152700 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20230718 | 152600 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20230718 | 152500 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20230718 | 152400 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20230718 | 152300 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20230718 | 152200 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20230718 | 152100 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20230718 | 152000 | 3238153570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20230718 | 151900 | 3238153570 | 3910 | 3895 | 3910 | 3890 | 6621 |
| 260 | 20230718 | 151800 | 3212350340 | 3890 | 3890 | 3895 | 3890 | 1930 |
| 261 | 20230718 | 151700 | 3204842620 | 3895 | 3885 | 3895 | 3885 | 1322 |
| 262 | 20230718 | 151600 | 3199700520 | 3890 | 3880 | 3890 | 3880 | 1426 |
| 263 | 20230718 | 151500 | 3194160265 | 3875 | 3890 | 3890 | 3875 | 2015 |
| 264 | 20230718 | 151400 | 3186337495 | 3895 | 3885 | 3895 | 3885 | 538 |
| 265 | 20230718 | 151300 | 3184245790 | 3880 | 3890 | 3895 | 3880 | 2085 |
| 266 | 20230718 | 151200 | 3176151265 | 3890 | 3890 | 3895 | 3890 | 612 |
| 267 | 20230718 | 151100 | 3173769035 | 3890 | 3890 | 3890 | 3885 | 1150 |
| 268 | 20230718 | 151000 | 3169295985 | 3890 | 3880 | 3890 | 3880 | 978 |
| 269 | 20230718 | 150900 | 3165494825 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20230718 | 150800 | 3165494825 | 3880 | 3885 | 3895 | 3880 | 2797 |
| 271 | 20230718 | 150700 | 3154615705 | 3885 | 3890 | 3895 | 3885 | 1103 |
| 272 | 20230718 | 150600 | 3150329095 | 3880 | 3880 | 3880 | 3875 | 665 |
| 273 | 20230718 | 150500 | 3147750030 | 3880 | 3875 | 3880 | 3875 | 268 |
| 274 | 20230718 | 150400 | 3146711525 | 3875 | 3875 | 3875 | 3875 | 562 |
| 275 | 20230718 | 150300 | 3144533775 | 3875 | 3885 | 3885 | 3875 | 883 |
| 276 | 20230718 | 150200 | 3141106910 | 3885 | 3890 | 3890 | 3885 | 255 |
| 277 | 20230718 | 150100 | 3140115620 | 3890 | 3900 | 3900 | 3890 | 2345 |
| 278 | 20230718 | 150000 | 3130982125 | 3895 | 3895 | 3905 | 3895 | 637 |
| 279 | 20230718 | 145900 | 3128500990 | 3895 | 3895 | 3895 | 3890 | 31 |
| 280 | 20230718 | 145800 | 3128380390 | 3895 | 3890 | 3895 | 3890 | 1523 |
| 281 | 20230718 | 145700 | 3122449395 | 3885 | 3890 | 3890 | 3885 | 99 |
| 282 | 20230718 | 145600 | 3122064725 | 3890 | 3890 | 3890 | 3885 | 8 |
| 283 | 20230718 | 145500 | 3122033610 | 3890 | 3900 | 3900 | 3890 | 1022 |
| 284 | 20230718 | 145400 | 3118053425 | 3900 | 3905 | 3905 | 3895 | 798 |
| 285 | 20230718 | 145300 | 3114944700 | 3905 | 3910 | 3910 | 3900 | 1080 |
| 286 | 20230718 | 145200 | 3110726835 | 3905 | 3910 | 3920 | 3905 | 3269 |
| 287 | 20230718 | 145100 | 3097932710 | 3910 | 3910 | 3915 | 3905 | 3186 |
| 288 | 20230718 | 145000 | 3085473395 | 3905 | 3900 | 3905 | 3900 | 563 |
| 289 | 20230718 | 144900 | 3083276280 | 3900 | 3895 | 3900 | 3895 | 314 |
| 290 | 20230718 | 144800 | 3082053180 | 3895 | 3900 | 3905 | 3895 | 1333 |
| 291 | 20230718 | 144700 | 3076848505 | 3900 | 3905 | 3905 | 3900 | 897 |
| 292 | 20230718 | 144600 | 3073347300 | 3900 | 3900 | 3900 | 3900 | 1001 |
| 293 | 20230718 | 144500 | 3069443400 | 3900 | 3900 | 3900 | 3895 | 1417 |
| 294 | 20230718 | 144400 | 3063917485 | 3900 | 3895 | 3900 | 3895 | 6336 |
| 295 | 20230718 | 144300 | 3039209860 | 3885 | 3880 | 3885 | 3880 | 36 |
| 296 | 20230718 | 144200 | 3039070060 | 3880 | 3875 | 3885 | 3875 | 11972 |
| 297 | 20230718 | 144100 | 2992618795 | 3875 | 3875 | 3875 | 3875 | 138 |
| 298 | 20230718 | 144000 | 2992084045 | 3865 | 3870 | 3880 | 3865 | 2317 |
| 299 | 20230718 | 143900 | 2983106650 | 3865 | 3875 | 3875 | 3865 | 304 |
| 300 | 20230718 | 143800 | 2981928690 | 3875 | 3865 | 3875 | 3865 | 1011 |
| 301 | 20230718 | 143700 | 2978011175 | 3860 | 3865 | 3865 | 3860 | 687 |
| 302 | 20230718 | 143600 | 2975356910 | 3855 | 3865 | 3875 | 3855 | 2959 |
| 303 | 20230718 | 143500 | 2963925845 | 3865 | 3855 | 3865 | 3855 | 1626 |
| 304 | 20230718 | 143400 | 2957656955 | 3855 | 3870 | 3870 | 3855 | 121 |
| 305 | 20230718 | 143300 | 2957190260 | 3870 | 3875 | 3875 | 3850 | 1302 |
| 306 | 20230718 | 143200 | 2952176840 | 3855 | 3870 | 3870 | 3855 | 1239 |
| 307 | 20230718 | 143100 | 2947396910 | 3855 | 3860 | 3860 | 3850 | 13400 |
| 308 | 20230718 | 143000 | 2895762780 | 3855 | 3865 | 3865 | 3855 | 4083 |
| 309 | 20230718 | 142900 | 2880008155 | 3865 | 3865 | 3865 | 3865 | 1739 |
| 310 | 20230718 | 142800 | 2873286920 | 3870 | 3865 | 3870 | 3865 | 164 |
| 311 | 20230718 | 142700 | 2872652385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 312 | 20230718 | 142600 | 2872652385 | 3865 | 3870 | 3870 | 3865 | 268 |
| 313 | 20230718 | 142500 | 2871616500 | 3875 | 3875 | 3875 | 3870 | 93 |
| 314 | 20230718 | 142400 | 2871256430 | 3875 | 3870 | 3875 | 3870 | 542 |
| 315 | 20230718 | 142300 | 2869158685 | 3870 | 3875 | 3875 | 3870 | 676 |
| 316 | 20230718 | 142200 | 2866540065 | 3875 | 3875 | 3875 | 3875 | 2990 |
| 317 | 20230718 | 142100 | 2854953815 | 3870 | 3870 | 3875 | 3870 | 510 |
| 318 | 20230718 | 142000 | 2852980095 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20230718 | 141900 | 2852980095 | 3870 | 3870 | 3870 | 3870 | 2727 |
| 320 | 20230718 | 141800 | 2842426605 | 3875 | 3870 | 3875 | 3870 | 116 |
| 321 | 20230718 | 141700 | 2841977680 | 3870 | 3875 | 3875 | 3870 | 1013 |
| 322 | 20230718 | 141600 | 2838054870 | 3875 | 3870 | 3875 | 3870 | 97 |
| 323 | 20230718 | 141500 | 2837679425 | 3870 | 3870 | 3870 | 3870 | 214 |
| 324 | 20230718 | 141400 | 2836851245 | 3870 | 3870 | 3870 | 3870 | 516 |
| 325 | 20230718 | 141300 | 2834854325 | 3875 | 3875 | 3875 | 3875 | 1 |
| 326 | 20230718 | 141200 | 2834850450 | 3875 | 3875 | 3875 | 3875 | 516 |
| 327 | 20230718 | 141100 | 2832850950 | 3880 | 3880 | 3880 | 3855 | 317 |
| 328 | 20230718 | 141000 | 2831621405 | 3870 | 3865 | 3870 | 3855 | 4828 |
| 329 | 20230718 | 140900 | 2812988775 | 3865 | 3865 | 3865 | 3860 | 829 |
| 330 | 20230718 | 140800 | 2809784730 | 3870 | 3870 | 3870 | 3865 | 301 |
| 331 | 20230718 | 140700 | 2808620360 | 3865 | 3870 | 3870 | 3865 | 423 |
| 332 | 20230718 | 140600 | 2806984965 | 3860 | 3860 | 3870 | 3860 | 7 |
| 333 | 20230718 | 140500 | 2806957895 | 3865 | 3865 | 3865 | 3860 | 2099 |
| 334 | 20230718 | 140400 | 2798850260 | 3870 | 3870 | 3870 | 3870 | 67 |
| 335 | 20230718 | 140300 | 2798590970 | 3870 | 3865 | 3870 | 3855 | 3613 |
| 336 | 20230718 | 140200 | 2784649325 | 3865 | 3865 | 3865 | 3865 | 2 |
| 337 | 20230718 | 140100 | 2784641595 | 3870 | 3870 | 3870 | 3870 | 2 |
| 338 | 20230718 | 140000 | 2784633855 | 3860 | 3880 | 3880 | 3860 | 1372 |
| 339 | 20230718 | 135900 | 2779317680 | 3880 | 3870 | 3880 | 3870 | 7457 |
| 340 | 20230718 | 135800 | 2750396195 | 3870 | 3875 | 3875 | 3870 | 1400 |
| 341 | 20230718 | 135700 | 2744972070 | 3875 | 3870 | 3875 | 3870 | 783 |
| 342 | 20230718 | 135600 | 2741941360 | 3860 | 3880 | 3880 | 3860 | 5871 |
| 343 | 20230718 | 135500 | 2719267355 | 3880 | 3875 | 3880 | 3875 | 7336 |
| 344 | 20230718 | 135400 | 2690805005 | 3870 | 3870 | 3875 | 3870 | 1747 |
| 345 | 20230718 | 135300 | 2684041695 | 3875 | 3880 | 3880 | 3875 | 1602 |
| 346 | 20230718 | 135200 | 2677831940 | 3880 | 3880 | 3880 | 3875 | 370 |
| 347 | 20230718 | 135100 | 2676396345 | 3880 | 3875 | 3880 | 3875 | 1849 |
| 348 | 20230718 | 135000 | 2669222460 | 3875 | 3880 | 3880 | 3875 | 899 |
| 349 | 20230718 | 134900 | 2665738725 | 3880 | 3875 | 3880 | 3875 | 777 |
| 350 | 20230718 | 134800 | 2662727590 | 3875 | 3865 | 3880 | 3865 | 3082 |
| 351 | 20230718 | 134700 | 2650786595 | 3865 | 3880 | 3880 | 3855 | 5304 |
| 352 | 20230718 | 134600 | 2630298210 | 3880 | 3875 | 3885 | 3870 | 3045 |
| 353 | 20230718 | 134500 | 2618482990 | 3875 | 3910 | 3910 | 3850 | 61207 |
| 354 | 20230718 | 134400 | 2380297880 | 3915 | 3920 | 3920 | 3910 | 1809 |
| 355 | 20230718 | 134300 | 2373222270 | 3920 | 3915 | 3920 | 3915 | 1136 |
| 356 | 20230718 | 134200 | 2368774530 | 3915 | 3925 | 3925 | 3915 | 316 |
| 357 | 20230718 | 134100 | 2367534755 | 3925 | 3925 | 3925 | 3925 | 30 |
| 358 | 20230718 | 134000 | 2367417005 | 3925 | 3925 | 3925 | 3925 | 20 |
| 359 | 20230718 | 133900 | 2367338505 | 3920 | 3915 | 3920 | 3915 | 656 |
| 360 | 20230718 | 133800 | 2364768025 | 3915 | 3920 | 3920 | 3915 | 1290 |
| 361 | 20230718 | 133700 | 2359717045 | 3920 | 3920 | 3920 | 3915 | 105 |
| 362 | 20230718 | 133600 | 2359305770 | 3920 | 3920 | 3920 | 3920 | 20 |
| 363 | 20230718 | 133500 | 2359227370 | 3920 | 3920 | 3920 | 3920 | 30 |
| 364 | 20230718 | 133400 | 2359109770 | 3920 | 3915 | 3920 | 3915 | 1729 |
| 365 | 20230718 | 133300 | 2352340585 | 3920 | 3920 | 3920 | 3920 | 382 |
| 366 | 20230718 | 133200 | 2350843145 | 3920 | 3925 | 3925 | 3920 | 571 |
| 367 | 20230718 | 133100 | 2348604275 | 3920 | 3920 | 3920 | 3920 | 2245 |
| 368 | 20230718 | 133000 | 2339803875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 369 | 20230718 | 132900 | 2339803875 | 3920 | 3925 | 3925 | 3920 | 1318 |
| 370 | 20230718 | 132800 | 2334631150 | 3925 | 3925 | 3930 | 3925 | 72 |
| 371 | 20230718 | 132700 | 2334348500 | 3925 | 3935 | 3935 | 3925 | 1503 |
| 372 | 20230718 | 132600 | 2328435065 | 3935 | 3935 | 3935 | 3930 | 94 |
| 373 | 20230718 | 132500 | 2328065190 | 3935 | 3940 | 3940 | 3925 | 3 |
| 374 | 20230718 | 132400 | 2328053390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 375 | 20230718 | 132300 | 2328053390 | 3935 | 3935 | 3935 | 3935 | 1 |
| 376 | 20230718 | 132200 | 2328049455 | 3930 | 3930 | 3930 | 3930 | 3 |
| 377 | 20230718 | 132100 | 2328037665 | 3940 | 3940 | 3940 | 3940 | 20 |
| 378 | 20230718 | 132000 | 2327958865 | 3940 | 3940 | 3940 | 3940 | 80 |
| 379 | 20230718 | 131900 | 2327643665 | 3935 | 3925 | 3935 | 3920 | 399 |
| 380 | 20230718 | 131800 | 2326076905 | 3920 | 3920 | 3920 | 3920 | 576 |
| 381 | 20230718 | 131700 | 2323818985 | 3920 | 3925 | 3925 | 3920 | 232 |
| 382 | 20230718 | 131600 | 2322908540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 383 | 20230718 | 131500 | 2322908540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 384 | 20230718 | 131400 | 2322908540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 385 | 20230718 | 131300 | 2322908540 | 3925 | 3930 | 3930 | 3925 | 283 |
| 386 | 20230718 | 131200 | 2321796470 | 3930 | 3925 | 3930 | 3925 | 549 |
| 387 | 20230718 | 131100 | 2319639055 | 3930 | 3920 | 3930 | 3920 | 204 |
| 388 | 20230718 | 131000 | 2318839360 | 3920 | 3920 | 3920 | 3920 | 11 |
| 389 | 20230718 | 130900 | 2318796240 | 3920 | 3920 | 3920 | 3920 | 225 |
| 390 | 20230718 | 130800 | 2317914240 | 3920 | 3920 | 3920 | 3920 | 501 |
| 391 | 20230718 | 130700 | 2315950320 | 3925 | 3925 | 3925 | 3925 | 210 |
| 392 | 20230718 | 130600 | 2315126070 | 3925 | 3925 | 3925 | 3925 | 4 |
| 393 | 20230718 | 130500 | 2315110370 | 3925 | 3925 | 3925 | 3925 | 5 |
| 394 | 20230718 | 130400 | 2315090745 | 3915 | 3920 | 3920 | 3915 | 139 |
| 395 | 20230718 | 130300 | 2314545885 | 3920 | 3925 | 3925 | 3915 | 113 |
| 396 | 20230718 | 130200 | 2314102480 | 3930 | 3915 | 3935 | 3910 | 2986 |
| 397 | 20230718 | 130100 | 2302407635 | 3915 | 3915 | 3915 | 3915 | 881 |
| 398 | 20230718 | 130000 | 2298958520 | 3915 | 3920 | 3920 | 3915 | 151 |
| 399 | 20230718 | 125900 | 2298367235 | 3915 | 3915 | 3915 | 3915 | 195 |
| 400 | 20230718 | 125800 | 2297603810 | 3920 | 3920 | 3920 | 3910 | 354 |
| 401 | 20230718 | 125700 | 2296218130 | 3920 | 3920 | 3920 | 3920 | 2 |
| 402 | 20230718 | 125600 | 2296210290 | 3910 | 3935 | 3935 | 3910 | 6724 |
| 403 | 20230718 | 125500 | 2269883690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 404 | 20230718 | 125400 | 2269883690 | 3935 | 3935 | 3935 | 3935 | 0 |
| 405 | 20230718 | 125300 | 2269883690 | 3935 | 3925 | 3935 | 3925 | 720 |
| 406 | 20230718 | 125200 | 2267052260 | 3920 | 3925 | 3925 | 3920 | 2398 |
| 407 | 20230718 | 125100 | 2257649620 | 3925 | 3925 | 3925 | 3925 | 34 |
| 408 | 20230718 | 125000 | 2257516170 | 3925 | 3925 | 3930 | 3925 | 326 |
| 409 | 20230718 | 124900 | 2256236600 | 3930 | 3925 | 3930 | 3925 | 647 |
| 410 | 20230718 | 124800 | 2253697115 | 3925 | 3925 | 3925 | 3925 | 751 |
| 411 | 20230718 | 124700 | 2250749440 | 3920 | 3925 | 3925 | 3920 | 50 |
| 412 | 20230718 | 124600 | 2250553380 | 3925 | 3925 | 3925 | 3925 | 1 |
| 413 | 20230718 | 124500 | 2250549455 | 3925 | 3930 | 3930 | 3925 | 1143 |
| 414 | 20230718 | 124400 | 2246061910 | 3930 | 3925 | 3930 | 3925 | 304 |
| 415 | 20230718 | 124300 | 2244868380 | 3930 | 3930 | 3930 | 3925 | 183 |
| 416 | 20230718 | 124200 | 2244149265 | 3925 | 3925 | 3925 | 3925 | 13 |
| 417 | 20230718 | 124100 | 2244098240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 418 | 20230718 | 124000 | 2244098240 | 3925 | 3925 | 3925 | 3925 | 107 |
| 419 | 20230718 | 123900 | 2243678265 | 3925 | 3930 | 3930 | 3925 | 1220 |
| 420 | 20230718 | 123800 | 2238884765 | 3930 | 3930 | 3930 | 3930 | 141 |
| 421 | 20230718 | 123700 | 2238330635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 422 | 20230718 | 123600 | 2238330635 | 3930 | 3935 | 3935 | 3930 | 102 |
| 423 | 20230718 | 123500 | 2237929270 | 3935 | 3925 | 3935 | 3920 | 839 |
| 424 | 20230718 | 123400 | 2234632335 | 3925 | 3930 | 3935 | 3920 | 2567 |
| 425 | 20230718 | 123300 | 2224563760 | 3935 | 3935 | 3935 | 3930 | 80 |
| 426 | 20230718 | 123200 | 2224249350 | 3925 | 3925 | 3935 | 3925 | 1410 |
| 427 | 20230718 | 123100 | 2218715090 | 3935 | 3935 | 3935 | 3925 | 762 |
| 428 | 20230718 | 123000 | 2215723470 | 3930 | 3930 | 3930 | 3930 | 2 |
| 429 | 20230718 | 122900 | 2215715610 | 3935 | 3935 | 3935 | 3930 | 39 |
| 430 | 20230718 | 122800 | 2215562305 | 3930 | 3920 | 3935 | 3920 | 204 |
| 431 | 20230718 | 122700 | 2214762380 | 3920 | 3950 | 3950 | 3920 | 6008 |
| 432 | 20230718 | 122600 | 2191179340 | 3945 | 3935 | 3945 | 3935 | 144 |
| 433 | 20230718 | 122500 | 2190612640 | 3950 | 3950 | 3950 | 3950 | 40 |
| 434 | 20230718 | 122400 | 2190454640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 435 | 20230718 | 122300 | 2190454640 | 3950 | 3950 | 3950 | 3950 | 1 |
| 436 | 20230718 | 122200 | 2190450690 | 3940 | 3945 | 3945 | 3940 | 16 |
| 437 | 20230718 | 122100 | 2190387640 | 3950 | 3945 | 3950 | 3930 | 918 |
| 438 | 20230718 | 122000 | 2186769350 | 3950 | 3950 | 3950 | 3950 | 1 |
| 439 | 20230718 | 121900 | 2186765400 | 3950 | 3925 | 3950 | 3925 | 793 |
| 440 | 20230718 | 121800 | 2183645120 | 3920 | 3920 | 3955 | 3920 | 1203 |
| 441 | 20230718 | 121700 | 2178929325 | 3920 | 3955 | 3960 | 3920 | 11327 |
| 442 | 20230718 | 121600 | 2134435855 | 3940 | 3950 | 3950 | 3940 | 380 |
| 443 | 20230718 | 121500 | 2132938040 | 3960 | 3960 | 3960 | 3960 | 0 |
| 444 | 20230718 | 121400 | 2132938040 | 3960 | 3950 | 3960 | 3945 | 306 |
| 445 | 20230718 | 121300 | 2131730755 | 3960 | 3945 | 3960 | 3945 | 387 |
| 446 | 20230718 | 121200 | 2130203825 | 3960 | 3960 | 3960 | 3945 | 85 |
| 447 | 20230718 | 121100 | 2129868335 | 3955 | 3955 | 3955 | 3955 | 100 |
| 448 | 20230718 | 121000 | 2129472835 | 3960 | 3955 | 3960 | 3940 | 10162 |
| 449 | 20230718 | 120900 | 2089424085 | 3960 | 3960 | 3960 | 3960 | 200 |
| 450 | 20230718 | 120800 | 2088632085 | 3960 | 3960 | 3960 | 3960 | 13 |
| 451 | 20230718 | 120700 | 2088580605 | 3960 | 3960 | 3960 | 3950 | 72 |
| 452 | 20230718 | 120600 | 2088296085 | 3950 | 3960 | 3960 | 3950 | 13 |
| 453 | 20230718 | 120500 | 2088244725 | 3965 | 3965 | 3965 | 3965 | 1 |
| 454 | 20230718 | 120400 | 2088240760 | 3965 | 3965 | 3965 | 3945 | 203 |
| 455 | 20230718 | 120300 | 2087439885 | 3945 | 3945 | 3945 | 3945 | 401 |
| 456 | 20230718 | 120200 | 2085857940 | 3945 | 3965 | 3965 | 3945 | 1623 |
| 457 | 20230718 | 120100 | 2079447775 | 3965 | 3970 | 3970 | 3965 | 52 |
| 458 | 20230718 | 120000 | 2079241585 | 3960 | 3960 | 3960 | 3960 | 99 |
| 459 | 20230718 | 115900 | 2078849545 | 3960 | 3970 | 3970 | 3945 | 584 |
| 460 | 20230718 | 115800 | 2076539750 | 3975 | 3965 | 3975 | 3965 | 3 |
| 461 | 20230718 | 115700 | 2076527845 | 3965 | 3975 | 3975 | 3965 | 13 |
| 462 | 20230718 | 115600 | 2076476230 | 3975 | 3965 | 3975 | 3960 | 61 |
| 463 | 20230718 | 115500 | 2076234585 | 3975 | 3975 | 3975 | 3975 | 1 |
| 464 | 20230718 | 115400 | 2076230610 | 3975 | 3970 | 3975 | 3970 | 74 |
| 465 | 20230718 | 115300 | 2075936825 | 3970 | 3965 | 3970 | 3940 | 1917 |
| 466 | 20230718 | 115200 | 2068374155 | 3975 | 3970 | 3975 | 3970 | 540 |
| 467 | 20230718 | 115100 | 2066230350 | 3975 | 3970 | 3975 | 3970 | 536 |
| 468 | 20230718 | 115000 | 2064102425 | 3970 | 3965 | 3970 | 3965 | 29 |
| 469 | 20230718 | 114900 | 2063987305 | 3970 | 3965 | 3970 | 3965 | 50 |
| 470 | 20230718 | 114800 | 2063788990 | 3970 | 3965 | 3970 | 3965 | 24 |
| 471 | 20230718 | 114700 | 2063693825 | 3970 | 3970 | 3970 | 3970 | 259 |
| 472 | 20230718 | 114600 | 2062665595 | 3970 | 3960 | 3970 | 3960 | 380 |
| 473 | 20230718 | 114500 | 2061160785 | 3970 | 3970 | 3970 | 3970 | 1 |
| 474 | 20230718 | 114400 | 2061156815 | 3975 | 3980 | 3980 | 3975 | 3 |
| 475 | 20230718 | 114300 | 2061144885 | 3975 | 3975 | 3975 | 3965 | 2886 |
| 476 | 20230718 | 114200 | 2049687885 | 3975 | 3970 | 3975 | 3970 | 421 |
| 477 | 20230718 | 114100 | 2048014465 | 3975 | 3975 | 3975 | 3970 | 189 |
| 478 | 20230718 | 114000 | 2047263400 | 3980 | 3975 | 3980 | 3975 | 57 |
| 479 | 20230718 | 113900 | 2047036820 | 3980 | 3970 | 3980 | 3965 | 307 |
| 480 | 20230718 | 113800 | 2045817525 | 3970 | 3970 | 3975 | 3965 | 702 |
| 481 | 20230718 | 113700 | 2043030660 | 3980 | 3975 | 3980 | 3975 | 103 |
| 482 | 20230718 | 113600 | 2042621225 | 3975 | 3965 | 3980 | 3965 | 926 |
| 483 | 20230718 | 113500 | 2038940340 | 3965 | 3965 | 3970 | 3960 | 911 |
| 484 | 20230718 | 113400 | 2035328265 | 3960 | 3955 | 3965 | 3955 | 870 |
| 485 | 20230718 | 113300 | 2031885255 | 3955 | 3945 | 3955 | 3945 | 447 |
| 486 | 20230718 | 113200 | 2030121830 | 3950 | 3945 | 3955 | 3945 | 127 |
| 487 | 20230718 | 113100 | 2029620665 | 3945 | 3945 | 3945 | 3945 | 12 |
| 488 | 20230718 | 113000 | 2029573325 | 3945 | 3945 | 3945 | 3945 | 4 |
| 489 | 20230718 | 112900 | 2029557545 | 3940 | 3940 | 3940 | 3940 | 20 |
| 490 | 20230718 | 112800 | 2029478745 | 3945 | 3950 | 3950 | 3945 | 175 |
| 491 | 20230718 | 112700 | 2028788360 | 3955 | 3945 | 3955 | 3945 | 24 |
| 492 | 20230718 | 112600 | 2028693585 | 3960 | 3960 | 3960 | 3960 | 3 |
| 493 | 20230718 | 112500 | 2028681705 | 3935 | 3940 | 3940 | 3935 | 1083 |
| 494 | 20230718 | 112400 | 2024420090 | 3935 | 3940 | 3940 | 3935 | 1275 |
| 495 | 20230718 | 112300 | 2019397590 | 3940 | 3950 | 3950 | 3940 | 4324 |
| 496 | 20230718 | 112200 | 2002352150 | 3950 | 3945 | 3950 | 3945 | 317 |
| 497 | 20230718 | 112100 | 2001100150 | 3945 | 3950 | 3950 | 3945 | 164 |
| 498 | 20230718 | 112000 | 2000453145 | 3945 | 3945 | 3945 | 3945 | 360 |
| 499 | 20230718 | 111900 | 1999032945 | 3950 | 3940 | 3950 | 3940 | 791 |
| 500 | 20230718 | 111800 | 1995916385 | 3940 | 3940 | 3940 | 3940 | 777 |
| 501 | 20230718 | 111700 | 1992855005 | 3940 | 3945 | 3945 | 3940 | 2269 |
| 502 | 20230718 | 111600 | 1983914845 | 3950 | 3945 | 3950 | 3945 | 2 |
| 503 | 20230718 | 111500 | 1983906950 | 3940 | 3940 | 3940 | 3940 | 260 |
| 504 | 20230718 | 111400 | 1982882550 | 3940 | 3950 | 3950 | 3940 | 617 |
| 505 | 20230718 | 111300 | 1980447745 | 3950 | 3950 | 3950 | 3950 | 19 |
| 506 | 20230718 | 111200 | 1980372695 | 3950 | 3950 | 3950 | 3945 | 759 |
| 507 | 20230718 | 111100 | 1977376060 | 3950 | 3965 | 3965 | 3950 | 259 |
| 508 | 20230718 | 111000 | 1976352710 | 3965 | 3960 | 3965 | 3950 | 715 |
| 509 | 20230718 | 110900 | 1973527200 | 3970 | 3950 | 3970 | 3950 | 107 |
| 510 | 20230718 | 110800 | 1973104430 | 3950 | 3950 | 3950 | 3950 | 425 |
| 511 | 20230718 | 110700 | 1971425680 | 3950 | 3945 | 3950 | 3930 | 7923 |
| 512 | 20230718 | 110600 | 1940260795 | 3945 | 3945 | 3945 | 3945 | 150 |
| 513 | 20230718 | 110500 | 1939669045 | 3945 | 3935 | 3945 | 3935 | 3226 |
| 514 | 20230718 | 110400 | 1926943910 | 3935 | 3950 | 3950 | 3935 | 6751 |
| 515 | 20230718 | 110300 | 1900351140 | 3950 | 3950 | 3955 | 3945 | 5409 |
| 516 | 20230718 | 110200 | 1878992045 | 3955 | 3955 | 3955 | 3955 | 1034 |
| 517 | 20230718 | 110100 | 1874902575 | 3955 | 3955 | 3955 | 3955 | 1 |
| 518 | 20230718 | 110000 | 1874898620 | 3960 | 3960 | 3960 | 3960 | 30 |
| 519 | 20230718 | 105900 | 1874779820 | 3960 | 3960 | 3960 | 3960 | 332 |
| 520 | 20230718 | 105800 | 1873465100 | 3960 | 3950 | 3960 | 3950 | 1730 |
| 521 | 20230718 | 105700 | 1866618990 | 3960 | 3960 | 3960 | 3950 | 693 |
| 522 | 20230718 | 105600 | 1863879360 | 3955 | 3965 | 3965 | 3955 | 10181 |
| 523 | 20230718 | 105500 | 1823586530 | 3970 | 3970 | 3970 | 3970 | 26 |
| 524 | 20230718 | 105400 | 1823483310 | 3970 | 3980 | 3980 | 3970 | 806 |
| 525 | 20230718 | 105300 | 1820280490 | 3980 | 3980 | 3980 | 3980 | 15 |
| 526 | 20230718 | 105200 | 1820220790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 527 | 20230718 | 105100 | 1820220790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 528 | 20230718 | 105000 | 1820220790 | 3980 | 3980 | 3980 | 3980 | 201 |
| 529 | 20230718 | 104900 | 1819420810 | 3980 | 3980 | 3980 | 3980 | 6 |
| 530 | 20230718 | 104800 | 1819396930 | 3980 | 3980 | 3980 | 3980 | 10 |
| 531 | 20230718 | 104700 | 1819357130 | 3985 | 3965 | 3985 | 3965 | 800 |
| 532 | 20230718 | 104600 | 1816183600 | 3965 | 3970 | 3970 | 3965 | 1466 |
| 533 | 20230718 | 104500 | 1810365910 | 3970 | 3965 | 3970 | 3965 | 99 |
| 534 | 20230718 | 104400 | 1809972885 | 3965 | 3965 | 3970 | 3965 | 145 |
| 535 | 20230718 | 104300 | 1809397935 | 3965 | 3965 | 3965 | 3965 | 839 |
| 536 | 20230718 | 104200 | 1806071300 | 3960 | 3965 | 3965 | 3960 | 749 |
| 537 | 20230718 | 104100 | 1803103300 | 3965 | 3965 | 3965 | 3965 | 397 |
| 538 | 20230718 | 104000 | 1801529195 | 3960 | 3980 | 3980 | 3960 | 2337 |
| 539 | 20230718 | 103900 | 1792254780 | 3985 | 3985 | 3985 | 3985 | 1 |
| 540 | 20230718 | 103800 | 1792250795 | 3980 | 3980 | 3980 | 3980 | 1 |
| 541 | 20230718 | 103700 | 1792246815 | 3970 | 3970 | 3970 | 3970 | 12 |
| 542 | 20230718 | 103600 | 1792199175 | 3965 | 3975 | 3975 | 3965 | 1838 |
| 543 | 20230718 | 103500 | 1784903775 | 3970 | 4000 | 4000 | 3970 | 3101 |
| 544 | 20230718 | 103400 | 1772536840 | 4000 | 4000 | 4000 | 4000 | 419 |
| 545 | 20230718 | 103300 | 1770860840 | 4000 | 3990 | 4000 | 3990 | 1006 |
| 546 | 20230718 | 103200 | 1766837760 | 3990 | 3990 | 3990 | 3990 | 74 |
| 547 | 20230718 | 103100 | 1766542500 | 4000 | 4000 | 4005 | 3975 | 2030 |
| 548 | 20230718 | 103000 | 1758432800 | 3990 | 4000 | 4000 | 3990 | 4 |
| 549 | 20230718 | 102900 | 1758416830 | 4000 | 4000 | 4005 | 3990 | 2028 |
| 550 | 20230718 | 102800 | 1750305050 | 4005 | 3995 | 4005 | 3995 | 819 |
| 551 | 20230718 | 102700 | 1747030080 | 4000 | 3995 | 4000 | 3990 | 2405 |
| 552 | 20230718 | 102600 | 1737425860 | 3990 | 4000 | 4000 | 3990 | 1276 |
| 553 | 20230718 | 102500 | 1732322700 | 4000 | 3985 | 4000 | 3985 | 4488 |
| 554 | 20230718 | 102400 | 1714408330 | 3985 | 3980 | 3985 | 3975 | 398 |
| 555 | 20230718 | 102300 | 1712823000 | 3980 | 3965 | 3980 | 3965 | 540 |
| 556 | 20230718 | 102200 | 1710676535 | 3975 | 3975 | 3980 | 3960 | 1228 |
| 557 | 20230718 | 102100 | 1705808770 | 3975 | 3975 | 3975 | 3960 | 846 |
| 558 | 20230718 | 102000 | 1702446100 | 3975 | 3960 | 3975 | 3960 | 1704 |
| 559 | 20230718 | 101900 | 1695698245 | 3960 | 3960 | 3960 | 3960 | 260 |
| 560 | 20230718 | 101800 | 1694668645 | 3955 | 3960 | 3960 | 3955 | 7628 |
| 561 | 20230718 | 101700 | 1664468030 | 3965 | 3975 | 3980 | 3960 | 3030 |
| 562 | 20230718 | 101600 | 1652442400 | 3975 | 3980 | 3985 | 3965 | 3718 |
| 563 | 20230718 | 101500 | 1637652855 | 3975 | 3970 | 3975 | 3970 | 341 |
| 564 | 20230718 | 101400 | 1636298165 | 3970 | 3960 | 3970 | 3960 | 2476 |
| 565 | 20230718 | 101300 | 1626473220 | 3965 | 3965 | 3965 | 3965 | 127 |
| 566 | 20230718 | 101200 | 1625969665 | 3960 | 3955 | 3960 | 3955 | 1147 |
| 567 | 20230718 | 101100 | 1621432110 | 3955 | 3955 | 3955 | 3955 | 76 |
| 568 | 20230718 | 101000 | 1621131530 | 3960 | 3960 | 3960 | 3950 | 964 |
| 569 | 20230718 | 100900 | 1617314520 | 3960 | 3960 | 3970 | 3960 | 1581 |
| 570 | 20230718 | 100800 | 1611051220 | 3960 | 3960 | 3960 | 3960 | 1184 |
| 571 | 20230718 | 100700 | 1606362580 | 3960 | 3955 | 3960 | 3950 | 345 |
| 572 | 20230718 | 100600 | 1604996760 | 3945 | 3945 | 3945 | 3940 | 760 |
| 573 | 20230718 | 100500 | 1602000560 | 3945 | 3940 | 3945 | 3940 | 671 |
| 574 | 20230718 | 100400 | 1599356720 | 3940 | 3940 | 3940 | 3935 | 2681 |
| 575 | 20230718 | 100300 | 1588799710 | 3955 | 3940 | 3955 | 3940 | 1488 |
| 576 | 20230718 | 100200 | 1582933915 | 3945 | 3960 | 3960 | 3945 | 3400 |
| 577 | 20230718 | 100100 | 1569510060 | 3955 | 3965 | 3965 | 3955 | 1725 |
| 578 | 20230718 | 100000 | 1562680260 | 3970 | 3960 | 3970 | 3960 | 302 |
| 579 | 20230718 | 095900 | 1561482320 | 3960 | 3960 | 3970 | 3955 | 642 |
| 580 | 20230718 | 095800 | 1558941015 | 3950 | 3965 | 3965 | 3950 | 6112 |
| 581 | 20230718 | 095700 | 1534776510 | 3970 | 3965 | 3970 | 3965 | 171 |
| 582 | 20230718 | 095600 | 1534097645 | 3970 | 3965 | 3970 | 3965 | 4055 |
| 583 | 20230718 | 095500 | 1518018790 | 3955 | 3965 | 3970 | 3955 | 381 |
| 584 | 20230718 | 095400 | 1516507330 | 3965 | 3975 | 3975 | 3965 | 3398 |
| 585 | 20230718 | 095300 | 1503022740 | 3975 | 3980 | 3980 | 3975 | 1350 |
| 586 | 20230718 | 095200 | 1497653265 | 3990 | 3975 | 3990 | 3965 | 7806 |
| 587 | 20230718 | 095100 | 1466582725 | 3970 | 3965 | 3970 | 3960 | 2168 |
| 588 | 20230718 | 095000 | 1457983870 | 3965 | 3960 | 3965 | 3955 | 1021 |
| 589 | 20230718 | 094900 | 1453938310 | 3950 | 3960 | 3960 | 3950 | 3393 |
| 590 | 20230718 | 094800 | 1440507150 | 3965 | 3955 | 3965 | 3955 | 3011 |
| 591 | 20230718 | 094700 | 1428593205 | 3955 | 3955 | 3955 | 3950 | 3296 |
| 592 | 20230718 | 094600 | 1415565540 | 3955 | 3970 | 3970 | 3955 | 5614 |
| 593 | 20230718 | 094500 | 1393360810 | 3970 | 3960 | 3970 | 3955 | 294 |
| 594 | 20230718 | 094400 | 1392197030 | 3970 | 3945 | 3970 | 3945 | 3750 |
| 595 | 20230718 | 094300 | 1377361130 | 3945 | 3960 | 3960 | 3940 | 3092 |
| 596 | 20230718 | 094200 | 1365163185 | 3940 | 3970 | 3970 | 3930 | 27257 |
| 597 | 20230718 | 094100 | 1257553490 | 3960 | 3975 | 3980 | 3955 | 11020 |
| 598 | 20230718 | 094000 | 1213850720 | 3980 | 3975 | 3980 | 3970 | 1123 |
| 599 | 20230718 | 093900 | 1209383830 | 3975 | 3975 | 3980 | 3970 | 6766 |
| 600 | 20230718 | 093800 | 1182493420 | 3970 | 3975 | 3980 | 3970 | 455 |
| 601 | 20230718 | 093700 | 1180684825 | 3970 | 3975 | 3985 | 3970 | 2346 |
| 602 | 20230718 | 093600 | 1171362410 | 3975 | 4000 | 4000 | 3975 | 7925 |
| 603 | 20230718 | 093500 | 1139789240 | 4000 | 3995 | 4000 | 3990 | 2982 |
| 604 | 20230718 | 093400 | 1127871800 | 3990 | 3990 | 3995 | 3990 | 1602 |
| 605 | 20230718 | 093300 | 1121476790 | 3990 | 3970 | 3990 | 3970 | 2691 |
| 606 | 20230718 | 093200 | 1110761240 | 3980 | 3965 | 3980 | 3965 | 2448 |
| 607 | 20230718 | 093100 | 1101040610 | 3965 | 3965 | 3990 | 3960 | 13484 |
| 608 | 20230718 | 093000 | 1047616770 | 3960 | 3980 | 3980 | 3960 | 16838 |
| 609 | 20230718 | 092900 | 980791670 | 3980 | 3985 | 3985 | 3980 | 2891 |
| 610 | 20230718 | 092800 | 969279470 | 3985 | 3975 | 3990 | 3975 | 4436 |
| 611 | 20230718 | 092700 | 951623870 | 3980 | 4010 | 4010 | 3980 | 7874 |
| 612 | 20230718 | 092600 | 920183905 | 4010 | 4010 | 4010 | 4010 | 51 |
| 613 | 20230718 | 092500 | 919979395 | 4010 | 4015 | 4015 | 4010 | 1019 |
| 614 | 20230718 | 092400 | 915891945 | 4015 | 4010 | 4025 | 4010 | 715 |
| 615 | 20230718 | 092300 | 913019360 | 4010 | 4010 | 4020 | 4000 | 470 |
| 616 | 20230718 | 092200 | 911137035 | 3995 | 4000 | 4020 | 3995 | 794 |
| 617 | 20230718 | 092100 | 907963690 | 4005 | 4010 | 4010 | 4000 | 671 |
| 618 | 20230718 | 092000 | 905276725 | 4010 | 4030 | 4050 | 4010 | 1560 |
| 619 | 20230718 | 091900 | 898988930 | 4030 | 4000 | 4030 | 3995 | 4188 |
| 620 | 20230718 | 091800 | 882240815 | 4000 | 4015 | 4015 | 4000 | 9885 |
| 621 | 20230718 | 091700 | 842666160 | 4015 | 4035 | 4035 | 4015 | 1576 |
| 622 | 20230718 | 091600 | 836327415 | 4035 | 4020 | 4040 | 4015 | 4418 |
| 623 | 20230718 | 091500 | 818579155 | 4030 | 4025 | 4030 | 4020 | 5060 |
| 624 | 20230718 | 091400 | 798217770 | 4025 | 4035 | 4040 | 4025 | 5165 |
| 625 | 20230718 | 091300 | 777376195 | 4035 | 4020 | 4055 | 4020 | 9543 |
| 626 | 20230718 | 091200 | 738869780 | 4020 | 4010 | 4020 | 4005 | 6293 |
| 627 | 20230718 | 091100 | 713581835 | 4005 | 4000 | 4020 | 4000 | 3711 |
| 628 | 20230718 | 091000 | 698721240 | 4000 | 3975 | 4005 | 3970 | 9914 |
| 629 | 20230718 | 090900 | 659197120 | 3970 | 4000 | 4000 | 3970 | 24955 |
| 630 | 20230718 | 090800 | 559779395 | 4000 | 4020 | 4020 | 4000 | 20063 |
| 631 | 20230718 | 090700 | 479337025 | 4020 | 4045 | 4045 | 4015 | 18925 |
| 632 | 20230718 | 090600 | 403094765 | 4045 | 4055 | 4065 | 4045 | 6675 |
| 633 | 20230718 | 090500 | 376040715 | 4050 | 4045 | 4075 | 4045 | 4885 |
| 634 | 20230718 | 090400 | 356232025 | 4045 | 4065 | 4070 | 4040 | 28783 |
| 635 | 20230718 | 090300 | 239560485 | 4065 | 4070 | 4085 | 4060 | 6120 |
| 636 | 20230718 | 090200 | 214661530 | 4070 | 4070 | 4090 | 4065 | 7114 |
| 637 | 20230718 | 090100 | 185717710 | 4090 | 4070 | 4090 | 4060 | 8634 |
| 638 | 20230718 | 090000 | 150597330 | 4070 | 4135 | 4145 | 4060 | 34351 |