KissMeData/066900/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	194800	3538043	1989	1989	1989	1989	488
3	20241202	194700	3538043	1989	1989	1989	1989	0
4	20241202	194600	3538043	1989	1989	1989	1989	0
5	20241202	194500	3538043	1989	1989	1989	1989	0
6	20241202	194400	3538043	1989	1989	1989	1989	0
7	20241202	194300	3538043	1989	1989	1989	1989	0
8	20241202	194200	3538043	1989	1989	1989	1989	0
9	20241202	194100	3538043	1989	1989	1989	1989	0
10	20241202	194000	3538043	1989	1989	1989	1989	0
11	20241202	193900	3538043	1989	1989	1989	1989	0
12	20241202	193800	3538043	1989	1989	1989	1989	0
13	20241202	193700	3538043	1989	1989	1989	1989	0
14	20241202	193600	3538043	1989	1989	1989	1989	0
15	20241202	193500	3538043	1989	1989	1989	1989	0
16	20241202	193400	3538043	1989	1989	1989	1989	0
17	20241202	193300	3538043	1989	1989	1989	1989	0
18	20241202	193200	3538043	1989	1989	1989	1989	0
19	20241202	193100	3538043	1989	1989	1989	1989	0
20	20241202	193000	3538043	1989	1989	1989	1989	0
21	20241202	192900	3538043	1989	1989	1989	1989	0
22	20241202	192800	3538043	1989	1989	1989	1989	0
23	20241202	192700	3538043	1989	1989	1989	1989	0
24	20241202	192600	3538043	1989	1989	1989	1989	0
25	20241202	192500	3538043	1989	1989	1989	1989	0
26	20241202	192400	3538043	1989	1989	1989	1989	0
27	20241202	192300	3538043	1989	1989	1989	1989	0
28	20241202	192200	3538043	1989	1989	1989	1989	0
29	20241202	192100	3538043	1989	1989	1989	1989	0
30	20241202	192000	3538043	1989	1989	1989	1989	0
31	20241202	191900	3538043	1989	1989	1989	1989	0
32	20241202	191800	3538043	1989	1989	1989	1989	488
33	20241202	191700	3538043	1989	1989	1989	1989	0
34	20241202	191600	3538043	1989	1989	1989	1989	0
35	20241202	191500	3538043	1989	1989	1989	1989	0
36	20241202	191400	3538043	1989	1989	1989	1989	0
37	20241202	191300	3538043	1989	1989	1989	1989	0
38	20241202	191200	3538043	1989	1989	1989	1989	0
39	20241202	191100	3538043	1989	1989	1989	1989	0
40	20241202	191000	3538043	1989	1989	1989	1989	0
41	20241202	190900	3538043	1989	1989	1989	1989	0
42	20241202	190800	3538043	1989	1989	1989	1989	0
43	20241202	190700	3538043	1989	1989	1989	1989	0
44	20241202	190600	3538043	1989	1989	1989	1989	0
45	20241202	190500	3538043	1989	1989	1989	1989	0
46	20241202	190400	3538043	1989	1989	1989	1989	0
47	20241202	190300	3538043	1989	1989	1989	1989	0
48	20241202	190200	3538043	1989	1989	1989	1989	0
49	20241202	190100	3538043	1989	1989	1989	1989	0
50	20241202	190000	3538043	1989	1989	1989	1989	0
51	20241202	185900	3538043	1989	1989	1989	1989	0
52	20241202	185800	3538043	1989	1989	1989	1989	0
53	20241202	185700	3538043	1989	1989	1989	1989	0
54	20241202	185600	3538043	1989	1989	1989	1989	0
55	20241202	185500	3538043	1989	1989	1989	1989	0
56	20241202	185400	3538043	1989	1989	1989	1989	0
57	20241202	185300	3538043	1989	1989	1989	1989	0
58	20241202	185200	3538043	1989	1989	1989	1989	0
59	20241202	185100	3538043	1989	1989	1989	1989	0
60	20241202	185000	3538043	1989	1989	1989	1989	0
61	20241202	184900	3538043	1989	1989	1989	1989	0
62	20241202	184800	3538043	1989	1989	1989	1989	488
63	20241202	184700	3538043	1989	1989	1989	1989	0
64	20241202	184600	3538043	1989	1989	1989	1989	0
65	20241202	184500	3538043	1989	1989	1989	1989	0
66	20241202	184400	3538043	1989	1989	1989	1989	0
67	20241202	184300	3538043	1989	1989	1989	1989	0
68	20241202	184200	3538043	1989	1989	1989	1989	0
69	20241202	184100	3538043	1989	1989	1989	1989	0
70	20241202	184000	3538043	1989	1989	1989	1989	0
71	20241202	183900	3538043	1989	1989	1989	1989	0
72	20241202	183800	3538043	1989	1989	1989	1989	0
73	20241202	183700	3538043	1989	1989	1989	1989	0
74	20241202	183600	3538043	1989	1989	1989	1989	0
75	20241202	183500	3538043	1989	1989	1989	1989	0
76	20241202	183400	3538043	1989	1989	1989	1989	0
77	20241202	183300	3538043	1989	1989	1989	1989	0
78	20241202	183200	3538043	1989	1989	1989	1989	0
79	20241202	183100	3538043	1989	1989	1989	1989	0
80	20241202	183000	3538043	1989	1989	1989	1989	0
81	20241202	182900	3538043	1989	1989	1989	1989	0
82	20241202	182800	3538043	1989	1989	1989	1989	0
83	20241202	182700	3538043	1989	1989	1989	1989	0
84	20241202	182600	3538043	1989	1989	1989	1989	0
85	20241202	182500	3538043	1989	1989	1989	1989	0
86	20241202	182400	3538043	1989	1989	1989	1989	0
87	20241202	182300	3538043	1989	1989	1989	1989	0
88	20241202	182200	3538043	1989	1989	1989	1989	0
89	20241202	182100	3538043	1989	1989	1989	1989	0
90	20241202	182000	3538043	1989	1989	1989	1989	0
91	20241202	181900	3538043	1989	1989	1989	1989	0
92	20241202	181800	3538043	1989	1989	1989	1989	488
93	20241202	181700	3538043	1989	1989	1989	1989	0
94	20241202	181600	3538043	1989	1989	1989	1989	0
95	20241202	181500	3538043	1989	1989	1989	1989	0
96	20241202	181400	3538043	1989	1989	1989	1989	0
97	20241202	181300	3538043	1989	1989	1989	1989	0
98	20241202	181200	3538043	1989	1989	1989	1989	0
99	20241202	181100	3538043	1989	1989	1989	1989	0
100	20241202	181000	3538043	1989	1989	1989	1989	0
101	20241202	180900	3538043	1989	1989	1989	1989	0
102	20241202	180800	3538043	1989	1989	1989	1989	0
103	20241202	180700	3538043	1989	1989	1989	1989	0
104	20241202	180600	3538043	1989	1989	1989	1989	0
105	20241202	180500	3538043	1989	1989	1989	1989	0
106	20241202	180400	3538043	1989	1989	1989	1989	0
107	20241202	180300	3538043	1989	1989	1989	1989	0
108	20241202	180200	3538043	1989	1989	1989	1989	0
109	20241202	180100	3538043	1989	1989	1989	1989	0
110	20241202	180000	3538043	1989	1989	1989	1989	0
111	20241202	175900	3538043	1989	1989	1989	1989	0
112	20241202	175800	3538043	1989	1989	1989	1989	0
113	20241202	175700	3538043	1989	1989	1989	1989	0
114	20241202	175600	3538043	1989	1989	1989	1989	0
115	20241202	175500	3538043	1989	1989	1989	1989	0
116	20241202	175400	3538043	1989	1989	1989	1989	0
117	20241202	175300	3538043	1989	1989	1989	1989	0
118	20241202	175200	3538043	1989	1989	1989	1989	0
119	20241202	175100	3538043	1989	1989	1989	1989	0
120	20241202	175000	3538043	1989	1989	1989	1989	0
121	20241202	174900	3538043	1989	1989	1989	1989	0
122	20241202	174800	3538043	1989	1989	1989	1989	488
123	20241202	174700	3538043	1989	1989	1989	1989	0
124	20241202	174600	3538043	1989	1989	1989	1989	0
125	20241202	174500	3538043	1989	1989	1989	1989	0
126	20241202	174400	3538043	1989	1989	1989	1989	0
127	20241202	174300	3538043	1989	1989	1989	1989	0
128	20241202	174200	3538043	1989	1989	1989	1989	0
129	20241202	174100	3538043	1989	1989	1989	1989	0
130	20241202	174000	3538043	1989	1989	1989	1989	0
131	20241202	173900	3538043	1989	1989	1989	1989	0
132	20241202	173800	3538043	1989	1989	1989	1989	0
133	20241202	173700	3538043	1989	1989	1989	1989	0
134	20241202	173600	3538043	1989	1989	1989	1989	0
135	20241202	173500	3538043	1989	1989	1989	1989	0
136	20241202	173400	3538043	1989	1989	1989	1989	0
137	20241202	173300	3538043	1989	1989	1989	1989	0
138	20241202	173200	3538043	1989	1989	1989	1989	0
139	20241202	173100	3538043	1989	1989	1989	1989	0
140	20241202	173000	3538043	1989	1989	1989	1989	0
141	20241202	172900	3538043	1989	1989	1989	1989	0
142	20241202	172800	3538043	1989	1989	1989	1989	0
143	20241202	172700	3538043	1989	1989	1989	1989	0
144	20241202	172600	3538043	1989	1989	1989	1989	0
145	20241202	172500	3538043	1989	1989	1989	1989	0
146	20241202	172400	3538043	1989	1989	1989	1989	0
147	20241202	172300	3538043	1989	1989	1989	1989	0
148	20241202	172200	3538043	1989	1989	1989	1989	0
149	20241202	172100	3538043	1989	1989	1989	1989	0
150	20241202	172000	3538043	1989	1989	1989	1989	0
151	20241202	171900	3538043	1989	1989	1989	1989	0
152	20241202	171800	3538043	1989	1989	1989	1989	488
153	20241202	171700	3538043	1989	1989	1989	1989	0
154	20241202	171600	3538043	1989	1989	1989	1989	0
155	20241202	171500	3538043	1989	1989	1989	1989	0
156	20241202	171400	3538043	1989	1989	1989	1989	0
157	20241202	171300	3538043	1989	1989	1989	1989	0
158	20241202	171200	3538043	1989	1989	1989	1989	0
159	20241202	171100	3538043	1989	1989	1989	1989	0
160	20241202	171000	3538043	1989	1989	1989	1989	0
161	20241202	170900	3538043	1989	1989	1989	1989	0
162	20241202	170800	3538043	1989	1989	1989	1989	0
163	20241202	170700	3538043	1989	1989	1989	1989	0
164	20241202	170600	3538043	1989	1989	1989	1989	0
165	20241202	170500	3538043	1989	1989	1989	1989	0
166	20241202	170400	3538043	1989	1989	1989	1989	0
167	20241202	170300	3538043	1989	1989	1989	1989	0
168	20241202	170200	3538043	1989	1989	1989	1989	0
169	20241202	170100	3538043	1989	1989	1989	1989	0
170	20241202	170000	3538043	1989	1989	1989	1989	0
171	20241202	165900	3538043	1989	1989	1989	1989	0
172	20241202	165800	3538043	1989	1989	1989	1989	0
173	20241202	165700	3538043	1989	1989	1989	1989	0
174	20241202	165600	3538043	1989	1989	1989	1989	0
175	20241202	165500	3538043	1989	1989	1989	1989	0
176	20241202	165400	3538043	1989	1989	1989	1989	0
177	20241202	165300	3538043	1989	1989	1989	1989	0
178	20241202	165200	3538043	1989	1989	1989	1989	0
179	20241202	165100	3538043	1989	1989	1989	1989	0
180	20241202	165000	3538043	1989	1989	1989	1989	0
181	20241202	164900	3538043	1989	1989	1989	1989	0
182	20241202	164800	3538043	1989	1989	1989	1989	488
183	20241202	164700	3538043	1989	1989	1989	1989	0
184	20241202	164600	3538043	1989	1989	1989	1989	0
185	20241202	164500	3538043	1989	1989	1989	1989	0
186	20241202	164400	3538043	1989	1989	1989	1989	0
187	20241202	164300	3538043	1989	1989	1989	1989	0
188	20241202	164200	3538043	1989	1989	1989	1989	0
189	20241202	164100	3538043	1989	1989	1989	1989	0
190	20241202	164000	3538043	1989	1989	1989	1989	0
191	20241202	163900	3538043	1989	1989	1989	1989	0
192	20241202	163800	3538043	1989	1989	1989	1989	0
193	20241202	163700	3538043	1989	1989	1989	1989	0
194	20241202	163600	3538043	1989	1989	1989	1989	0
195	20241202	163500	3538043	1989	1989	1989	1989	0
196	20241202	163400	3538043	1989	1989	1989	1989	0
197	20241202	163300	3538043	1989	1989	1989	1989	0
198	20241202	163200	3538043	1989	1989	1989	1989	0
199	20241202	163100	3538043	1989	1989	1989	1989	0
200	20241202	163000	3538043	1989	1989	1989	1989	0
201	20241202	162900	3538043	1989	1989	1989	1989	0
202	20241202	162800	3538043	1989	1989	1989	1989	0
203	20241202	162700	3538043	1989	1989	1989	1989	0
204	20241202	162600	3538043	1989	1989	1989	1989	0
205	20241202	162500	3538043	1989	1989	1989	1989	0
206	20241202	162400	3538043	1989	1989	1989	1989	0
207	20241202	162300	3538043	1989	1989	1989	1989	0
208	20241202	162200	3538043	1989	1989	1989	1989	0
209	20241202	162100	3538043	1989	1989	1989	1989	0
210	20241202	162000	3538043	1989	1989	1989	1989	0
211	20241202	161900	3538043	1989	1989	1989	1989	0
212	20241202	161800	3538043	1989	1989	1989	1989	488
213	20241202	161700	3538043	1989	1989	1989	1989	0
214	20241202	161600	3538043	1989	1989	1989	1989	0
215	20241202	161500	3538043	1989	1989	1989	1989	0
216	20241202	161400	3538043	1989	1989	1989	1989	0
217	20241202	161300	3538043	1989	1989	1989	1989	0
218	20241202	161200	3538043	1989	1989	1989	1989	0
219	20241202	161100	3538043	1989	1989	1989	1989	0
220	20241202	161000	3538043	1989	1989	1989	1989	0
221	20241202	160900	3538043	1989	1989	1989	1989	0
222	20241202	160800	3538043	1989	1989	1989	1989	0
223	20241202	160700	3538043	1989	1989	1989	1989	0
224	20241202	160600	3538043	1989	1989	1989	1989	0
225	20241202	160500	3538043	1989	1989	1989	1989	0
226	20241202	160400	3538043	1989	1989	1989	1989	0
227	20241202	160300	3538043	1989	1989	1989	1989	0
228	20241202	160200	3538043	1989	1989	1989	1989	0
229	20241202	160100	3538043	1989	1989	1989	1989	0
230	20241202	160000	3538043	1989	1989	1989	1989	0
231	20241202	155900	3538043	1989	1989	1989	1989	0
232	20241202	155800	3538043	1989	1989	1989	1989	0
233	20241202	155700	3538043	1989	1989	1989	1989	0
234	20241202	155600	3538043	1989	1989	1989	1989	0
235	20241202	155500	3538043	1989	1989	1989	1989	0
236	20241202	155400	3538043	1989	1989	1989	1989	0
237	20241202	155300	3538043	1989	1989	1989	1989	0
238	20241202	155200	3538043	1989	1989	1989	1989	0
239	20241202	155100	3538043	1989	1989	1989	1989	0
240	20241202	155000	3538043	1989	1989	1989	1989	0
241	20241202	154900	3538043	1989	1989	1989	1989	0
242	20241202	154800	3538043	1989	1989	1989	1989	488
243	20241202	154700	3538043	1989	1989	1989	1989	0
244	20241202	154600	3538043	1989	1989	1989	1989	0
245	20241202	154500	3538043	1989	1989	1989	1989	0
246	20241202	154400	3538043	1989	1989	1989	1989	0
247	20241202	154300	3538043	1989	1989	1989	1989	0
248	20241202	154200	3538043	1989	1989	1989	1989	0
249	20241202	154100	3538043	1989	1989	1989	1989	0
250	20241202	154000	3538043	1989	1989	1989	1989	0
251	20241202	153900	3538043	1989	1989	1989	1989	0
252	20241202	153800	3538043	1989	1989	1989	1989	0
253	20241202	153700	3538043	1989	1989	1989	1989	0
254	20241202	153600	3538043	1989	1989	1989	1989	0
255	20241202	153500	3538043	1989	1989	1989	1989	0
256	20241202	153400	3538043	1989	1989	1989	1989	0
257	20241202	153300	3538043	1989	1989	1989	1989	0
258	20241202	153200	3538043	1989	1989	1989	1989	0
259	20241202	153100	3538043	1989	1989	1989	1989	0
260	20241202	153000	3538043	1989	1989	1989	1989	488
261	20241202	152900	2567411	1988	1988	1988	1988	0
262	20241202	152800	2567411	1988	1988	1988	1988	0
263	20241202	152700	2567411	1988	1988	1988	1988	0
264	20241202	152600	2567411	1988	1988	1988	1988	0
265	20241202	152500	2567411	1988	1988	1988	1988	0
266	20241202	152400	2567411	1988	1988	1988	1988	0
267	20241202	152300	2567411	1988	1988	1988	1988	0
268	20241202	152200	2567411	1988	1988	1988	1988	0
269	20241202	152100	2567411	1988	1988	1988	1988	0
270	20241202	152000	2567411	1988	1988	1988	1988	0
271	20241202	151900	2567411	1988	1988	1988	1988	0
272	20241202	151800	2567411	1988	1988	1988	1988	0
273	20241202	151700	2567411	1988	1988	1988	1988	0
274	20241202	151600	2567411	1988	1988	1988	1988	0
275	20241202	151500	2567411	1988	1987	1988	1987	200
276	20241202	151400	2169964	1971	1971	1971	1971	0
277	20241202	151300	2169964	1971	1971	1971	1971	0
278	20241202	151200	2169964	1971	1971	1971	1971	0
279	20241202	151100	2169964	1971	1971	1971	1971	0
280	20241202	151000	2169964	1971	1971	1971	1971	0
281	20241202	150900	2169964	1971	1971	1971	1971	0
282	20241202	150800	2169964	1971	1971	1971	1971	0
283	20241202	150700	2169964	1971	1971	1971	1971	0
284	20241202	150600	2169964	1971	1971	1971	1971	0
285	20241202	150500	2169964	1971	1971	1971	1971	0
286	20241202	150400	2169964	1971	1971	1971	1971	0
287	20241202	150300	2169964	1971	1972	1972	1971	64
288	20241202	150200	2043819	1975	1976	1976	1975	485
289	20241202	150100	1085479	1987	1987	1987	1987	0
290	20241202	150000	1085479	1987	1987	1987	1987	1
291	20241202	145900	1083492	1976	1976	1976	1976	20
292	20241202	145800	1043972	1976	1976	1976	1976	6
293	20241202	145700	1032116	1989	1989	1989	1989	0
294	20241202	145600	1032116	1989	1989	1989	1989	0
295	20241202	145500	1032116	1989	1989	1989	1989	0
296	20241202	145400	1032116	1989	1989	1989	1989	0
297	20241202	145300	1032116	1989	1989	1989	1989	0
298	20241202	145200	1032116	1989	1989	1989	1989	0
299	20241202	145100	1032116	1989	1989	1989	1989	0
300	20241202	145000	1032116	1989	1989	1989	1989	0
301	20241202	144900	1032116	1989	1989	1989	1989	0
302	20241202	144800	1032116	1989	1989	1989	1989	0
303	20241202	144700	1032116	1989	1989	1989	1989	0
304	20241202	144600	1032116	1989	1989	1989	1989	0
305	20241202	144500	1032116	1989	1989	1989	1989	0
306	20241202	144400	1032116	1989	1989	1989	1989	49
307	20241202	144300	934655	1990	1990	1990	1990	0
308	20241202	144200	934655	1990	1990	1990	1990	0
309	20241202	144100	934655	1990	1990	1990	1990	0
310	20241202	144000	934655	1990	1990	1990	1990	0
311	20241202	143900	934655	1990	1990	1990	1990	0
312	20241202	143800	934655	1990	1990	1990	1990	0
313	20241202	143700	934655	1990	1990	1990	1990	0
314	20241202	143600	934655	1990	1990	1990	1990	0
315	20241202	143500	934655	1990	1990	1990	1990	0
316	20241202	143400	934655	1990	1990	1990	1990	0
317	20241202	143300	934655	1990	1990	1990	1990	0
318	20241202	143200	934655	1990	1990	1990	1990	0
319	20241202	143100	934655	1990	1990	1990	1990	0
320	20241202	143000	934655	1990	1990	1990	1990	0
321	20241202	142900	934655	1990	1990	1990	1990	0
322	20241202	142800	934655	1990	1990	1990	1990	0
323	20241202	142700	934655	1990	1990	1990	1990	0
324	20241202	142600	934655	1990	1990	1990	1990	0
325	20241202	142500	934655	1990	1990	1990	1990	0
326	20241202	142400	934655	1990	1990	1990	1990	0
327	20241202	142300	934655	1990	1990	1990	1990	0
328	20241202	142200	934655	1990	1990	1990	1990	0
329	20241202	142100	934655	1990	1990	1990	1990	0
330	20241202	142000	934655	1990	1990	1990	1990	0
331	20241202	141900	934655	1990	1990	1990	1990	0
332	20241202	141800	934655	1990	1990	1990	1990	0
333	20241202	141700	934655	1990	1990	1990	1990	0
334	20241202	141600	934655	1990	1990	1990	1990	0
335	20241202	141500	934655	1990	1990	1990	1990	0
336	20241202	141400	934655	1990	1990	1990	1990	0
337	20241202	141300	934655	1990	1990	1990	1990	50
338	20241202	141200	835155	1989	1989	1989	1989	1
339	20241202	141100	833166	1990	1990	1990	1990	0
340	20241202	141000	833166	1990	1990	1990	1990	0
341	20241202	140900	833166	1990	1990	1990	1990	0
342	20241202	140800	833166	1990	1990	1990	1990	0
343	20241202	140700	833166	1990	1990	1990	1990	0
344	20241202	140600	833166	1990	1990	1990	1990	0
345	20241202	140500	833166	1990	1990	1990	1990	0
346	20241202	140400	833166	1990	1990	1990	1990	0
347	20241202	140300	833166	1990	1990	1990	1990	0
348	20241202	140200	833166	1990	1990	1990	1990	0
349	20241202	140100	833166	1990	1990	1990	1990	0
350	20241202	140000	833166	1990	1990	1990	1990	0
351	20241202	135900	833166	1990	1990	1990	1990	0
352	20241202	135800	833166	1990	1990	1990	1990	0
353	20241202	135700	833166	1990	1990	1990	1990	0
354	20241202	135600	833166	1990	1990	1990	1990	0
355	20241202	135500	833166	1990	1990	1990	1990	0
356	20241202	135400	833166	1990	1990	1990	1990	0
357	20241202	135300	833166	1990	1990	1990	1990	0
358	20241202	135200	833166	1990	1990	1990	1990	0
359	20241202	135100	833166	1990	1990	1990	1990	0
360	20241202	135000	833166	1990	1990	1990	1990	0
361	20241202	134900	833166	1990	1990	1990	1990	0
362	20241202	134800	833166	1990	1990	1990	1990	0
363	20241202	134700	833166	1990	1990	1990	1990	0
364	20241202	134600	833166	1990	1990	1990	1990	0
365	20241202	134500	833166	1990	1990	1990	1990	0
366	20241202	134400	833166	1990	1990	1990	1990	0
367	20241202	134300	833166	1990	1990	1990	1990	0
368	20241202	134200	833166	1990	1990	1990	1990	0
369	20241202	134100	833166	1990	1990	1990	1990	0
370	20241202	134000	833166	1990	1990	1990	1990	0
371	20241202	133900	833166	1990	1990	1990	1990	0
372	20241202	133800	833166	1990	1990	1990	1990	0
373	20241202	133700	833166	1990	1990	1990	1990	0
374	20241202	133600	833166	1990	1990	1990	1990	0
375	20241202	133500	833166	1990	1990	1990	1990	0
376	20241202	133400	833166	1990	1990	1990	1990	0
377	20241202	133300	833166	1990	1990	1990	1990	0
378	20241202	133200	833166	1990	1990	1990	1990	0
379	20241202	133100	833166	1990	1990	1990	1990	0
380	20241202	133000	833166	1990	1990	1990	1990	0
381	20241202	132900	833166	1990	1990	1990	1990	0
382	20241202	132800	833166	1990	1990	1990	1990	0
383	20241202	132700	833166	1990	1990	1990	1990	0
384	20241202	132600	833166	1990	1990	1990	1990	0
385	20241202	132500	833166	1990	1990	1990	1990	0
386	20241202	132400	833166	1990	1990	1990	1990	0
387	20241202	132300	833166	1990	1990	1990	1990	0
388	20241202	132200	833166	1990	1990	1990	1990	0
389	20241202	132100	833166	1990	1990	1990	1990	0
390	20241202	132000	833166	1990	1990	1990	1990	0
391	20241202	131900	833166	1990	1990	1990	1990	0
392	20241202	131800	833166	1990	1990	1990	1990	0
393	20241202	131700	833166	1990	1990	1990	1990	0
394	20241202	131600	833166	1990	1990	1990	1990	0
395	20241202	131500	833166	1990	1990	1990	1990	0
396	20241202	131400	833166	1990	1990	1990	1990	0
397	20241202	131300	833166	1990	1990	1990	1990	0
398	20241202	131200	833166	1990	1990	1990	1990	0
399	20241202	131100	833166	1990	1990	1990	1990	0
400	20241202	131000	833166	1990	1990	1990	1990	0
401	20241202	130900	833166	1990	1990	1990	1990	0
402	20241202	130800	833166	1990	1990	1990	1990	0
403	20241202	130700	833166	1990	1990	1990	1990	0
404	20241202	130600	833166	1990	1990	1990	1990	0
405	20241202	130500	833166	1990	1990	1990	1990	0
406	20241202	130400	833166	1990	1990	1990	1990	0
407	20241202	130300	833166	1990	1990	1990	1990	0
408	20241202	130200	833166	1990	1990	1990	1990	0
409	20241202	130100	833166	1990	1990	1990	1990	0
410	20241202	130000	833166	1990	1990	1990	1990	0
411	20241202	125900	833166	1990	1990	1990	1990	0
412	20241202	125800	833166	1990	1990	1990	1990	0
413	20241202	125700	833166	1990	1990	1990	1990	0
414	20241202	125600	833166	1990	1990	1990	1990	0
415	20241202	125500	833166	1990	1990	1990	1990	0
416	20241202	125400	833166	1990	1990	1990	1990	0
417	20241202	125300	833166	1990	1990	1990	1990	0
418	20241202	125200	833166	1990	1990	1990	1990	0
419	20241202	125100	833166	1990	1990	1990	1990	0
420	20241202	125000	833166	1990	1990	1990	1990	0
421	20241202	124900	833166	1990	1990	1990	1990	0
422	20241202	124800	833166	1990	1990	1990	1990	0
423	20241202	124700	833166	1990	1990	1990	1990	0
424	20241202	124600	833166	1990	1990	1990	1990	0
425	20241202	124500	833166	1990	1990	1990	1990	0
426	20241202	124400	833166	1990	1990	1990	1990	0
427	20241202	124300	833166	1990	1990	1990	1990	0
428	20241202	124200	833166	1990	1990	1990	1990	0
429	20241202	124100	833166	1990	1980	1990	1980	11
430	20241202	124000	811331	1962	1962	1962	1962	0
431	20241202	123900	811331	1962	1962	1962	1962	0
432	20241202	123800	811331	1962	1962	1962	1962	0
433	20241202	123700	811331	1962	1962	1962	1962	0
434	20241202	123600	811331	1962	1962	1962	1962	0
435	20241202	123500	811331	1962	1962	1962	1962	0
436	20241202	123400	811331	1962	1962	1962	1962	0
437	20241202	123300	811331	1962	1962	1962	1962	0
438	20241202	123200	811331	1962	1962	1962	1962	0
439	20241202	123100	811331	1962	1962	1962	1962	0
440	20241202	123000	811331	1962	1962	1962	1962	0
441	20241202	122900	811331	1962	1962	1962	1962	0
442	20241202	122800	811331	1962	1962	1962	1962	0
443	20241202	122700	811331	1962	1962	1962	1962	0
444	20241202	122600	811331	1962	1963	1963	1961	39
445	20241202	122500	734847	1964	1964	1964	1964	0
446	20241202	122400	734847	1964	1964	1964	1964	0
447	20241202	122300	734847	1964	1964	1964	1964	0
448	20241202	122200	734847	1964	1966	1966	1964	4
449	20241202	122100	726987	1967	1970	1970	1967	25
450	20241202	122000	677743	1990	1990	1990	1990	0
451	20241202	121900	677743	1990	1990	1990	1990	2
452	20241202	121800	673763	1990	1990	1990	1990	61
453	20241202	121700	552373	1990	1990	1990	1990	0
454	20241202	121600	552373	1990	1990	1990	1990	0
455	20241202	121500	552373	1990	1990	1990	1990	0
456	20241202	121400	552373	1990	1990	1990	1990	0
457	20241202	121300	552373	1990	1990	1990	1990	0
458	20241202	121200	552373	1990	1990	1990	1990	0
459	20241202	121100	552373	1990	1990	1990	1990	0
460	20241202	121000	552373	1990	1990	1990	1990	0
461	20241202	120900	552373	1990	1990	1990	1990	0
462	20241202	120800	552373	1990	1990	1990	1990	0
463	20241202	120700	552373	1990	1990	1990	1990	0
464	20241202	120600	552373	1990	1990	1990	1990	0
465	20241202	120500	552373	1990	1990	1990	1990	50
466	20241202	120400	452873	1990	1990	1990	1990	0
467	20241202	120300	452873	1990	1990	1990	1990	0
468	20241202	120200	452873	1990	1990	1990	1990	0
469	20241202	120100	452873	1990	1982	1990	1982	16
470	20241202	120000	421125	1961	1961	1961	1961	0
471	20241202	115900	421125	1961	1961	1961	1961	0
472	20241202	115800	421125	1961	1961	1961	1961	0
473	20241202	115700	421125	1961	1961	1961	1961	0
474	20241202	115600	421125	1961	1961	1961	1961	0
475	20241202	115500	421125	1961	1961	1961	1961	0
476	20241202	115400	421125	1961	1961	1961	1961	0
477	20241202	115300	421125	1961	1961	1961	1961	0
478	20241202	115200	421125	1961	1961	1961	1961	0
479	20241202	115100	421125	1961	1961	1961	1961	0
480	20241202	115000	421125	1961	1961	1961	1961	0
481	20241202	114900	421125	1961	1961	1961	1961	0
482	20241202	114800	421125	1961	1961	1961	1961	0
483	20241202	114700	421125	1961	1961	1961	1961	0
484	20241202	114600	421125	1961	1961	1961	1961	0
485	20241202	114500	421125	1961	1961	1961	1961	0
486	20241202	114400	421125	1961	1961	1961	1961	0
487	20241202	114300	421125	1961	1961	1961	1961	0
488	20241202	114200	421125	1961	1961	1961	1961	0
489	20241202	114100	421125	1961	1961	1961	1961	0
490	20241202	114000	421125	1961	1961	1961	1961	0
491	20241202	113900	421125	1961	1969	1969	1961	26
492	20241202	113800	370088	1990	1990	1990	1990	0
493	20241202	113700	370088	1990	1990	1990	1990	0
494	20241202	113600	370088	1990	1990	1990	1990	0
495	20241202	113500	370088	1990	1990	1990	1990	0
496	20241202	113400	370088	1990	1990	1990	1990	0
497	20241202	113300	370088	1990	1990	1990	1990	0
498	20241202	113200	370088	1990	1990	1990	1990	0
499	20241202	113100	370088	1990	1990	1990	1990	0
500	20241202	113000	370088	1990	1990	1990	1990	0
501	20241202	112900	370088	1990	1990	1990	1990	0
502	20241202	112800	370088	1990	1990	1990	1990	0
503	20241202	112700	370088	1990	1990	1990	1990	0
504	20241202	112600	370088	1990	1990	1990	1990	0
505	20241202	112500	370088	1990	1990	1990	1990	0
506	20241202	112400	370088	1990	1990	1990	1990	0
507	20241202	112300	370088	1990	1990	1990	1990	0
508	20241202	112200	370088	1990	1990	1990	1990	0
509	20241202	112100	370088	1990	1990	1990	1990	0
510	20241202	112000	370088	1990	1990	1990	1990	0
511	20241202	111900	370088	1990	1990	1990	1990	0
512	20241202	111800	370088	1990	1990	1990	1990	0
513	20241202	111700	370088	1990	1990	1990	1990	0
514	20241202	111600	370088	1990	1970	1990	1970	3
515	20241202	111500	364158	1990	1990	1990	1990	0
516	20241202	111400	364158	1990	1990	1990	1990	0
517	20241202	111300	364158	1990	1990	1990	1990	0
518	20241202	111200	364158	1990	1990	1990	1990	0
519	20241202	111100	364158	1990	1990	1990	1990	0
520	20241202	111000	364158	1990	1990	1990	1990	0
521	20241202	110900	364158	1990	1990	1990	1990	0
522	20241202	110800	364158	1990	1990	1990	1990	0
523	20241202	110700	364158	1990	1990	1990	1990	0
524	20241202	110600	364158	1990	1990	1990	1990	0
525	20241202	110500	364158	1990	1990	1990	1990	0
526	20241202	110400	364158	1990	1990	1990	1990	0
527	20241202	110300	364158	1990	1990	1990	1990	0
528	20241202	110200	364158	1990	1990	1990	1990	0
529	20241202	110100	364158	1990	1990	1990	1990	0
530	20241202	110000	364158	1990	1990	1990	1990	0
531	20241202	105900	364158	1990	1990	1990	1990	0
532	20241202	105800	364158	1990	1990	1990	1990	0
533	20241202	105700	364158	1990	1990	1990	1990	0
534	20241202	105600	364158	1990	1990	1990	1990	0
535	20241202	105500	364158	1990	1990	1990	1990	0
536	20241202	105400	364158	1990	1990	1990	1990	0
537	20241202	105300	364158	1990	1979	1990	1979	16
538	20241202	105200	332418	1961	1961	1961	1961	0
539	20241202	105100	332418	1961	1961	1961	1961	0
540	20241202	105000	332418	1961	1961	1961	1961	0
541	20241202	104900	332418	1961	1961	1961	1961	0
542	20241202	104800	332418	1961	1961	1961	1961	0
543	20241202	104700	332418	1961	1961	1961	1961	0
544	20241202	104600	332418	1961	1961	1961	1961	0
545	20241202	104500	332418	1961	1961	1961	1961	1
546	20241202	104400	330457	1979	1979	1979	1979	0
547	20241202	104300	330457	1979	1979	1979	1979	0
548	20241202	104200	330457	1979	1979	1979	1979	1
549	20241202	104100	328478	1969	1969	1969	1969	0
550	20241202	104000	328478	1969	1969	1969	1969	0
551	20241202	103900	328478	1969	1969	1969	1969	0
552	20241202	103800	328478	1969	1969	1969	1969	0
553	20241202	103700	328478	1969	1969	1969	1969	113
554	20241202	103600	105981	1969	1969	1969	1969	0
555	20241202	103500	105981	1969	1969	1969	1969	0
556	20241202	103400	105981	1969	1969	1969	1969	0
557	20241202	103300	105981	1969	1969	1969	1969	0
558	20241202	103200	105981	1969	1969	1969	1969	0
559	20241202	103100	105981	1969	1969	1969	1969	0
560	20241202	103000	105981	1969	1969	1969	1969	0
561	20241202	102900	105981	1969	1969	1969	1969	0
562	20241202	102800	105981	1969	1969	1969	1969	0
563	20241202	102700	105981	1969	1969	1969	1969	0
564	20241202	102600	105981	1969	1969	1969	1969	0
565	20241202	102500	105981	1969	1969	1969	1969	0
566	20241202	102400	105981	1969	1969	1969	1969	0
567	20241202	102300	105981	1969	1969	1969	1969	0
568	20241202	102200	105981	1969	1969	1969	1969	0
569	20241202	102100	105981	1969	1969	1969	1969	0
570	20241202	102000	105981	1969	1969	1969	1969	0
571	20241202	101900	105981	1969	1969	1969	1969	0
572	20241202	101800	105981	1969	1969	1969	1969	0
573	20241202	101700	105981	1969	1969	1969	1969	0
574	20241202	101600	105981	1969	1969	1969	1969	0
575	20241202	101500	105981	1969	1969	1969	1969	0
576	20241202	101400	105981	1969	1969	1969	1969	0
577	20241202	101300	105981	1969	1969	1969	1969	0
578	20241202	101200	105981	1969	1969	1969	1969	0
579	20241202	101100	105981	1969	1969	1969	1969	0
580	20241202	101000	105981	1969	1969	1969	1969	0
581	20241202	100900	105981	1969	1969	1969	1969	0
582	20241202	100800	105981	1969	1969	1969	1969	0
583	20241202	100700	105981	1969	1969	1969	1969	0
584	20241202	100600	105981	1969	1969	1969	1969	0
585	20241202	100500	105981	1969	1969	1969	1969	0
586	20241202	100400	105981	1969	1969	1969	1969	0
587	20241202	100300	105981	1969	1969	1969	1969	0
588	20241202	100200	105981	1969	1969	1969	1969	0
589	20241202	100100	105981	1969	1969	1969	1969	0
590	20241202	100000	105981	1969	1969	1969	1969	0
591	20241202	095900	105981	1969	1969	1969	1969	0
592	20241202	095800	105981	1969	1969	1969	1969	0
593	20241202	095700	105981	1969	1969	1969	1969	0
594	20241202	095600	105981	1969	1969	1969	1969	0
595	20241202	095500	105981	1969	1969	1969	1969	0
596	20241202	095400	105981	1969	1969	1969	1969	0
597	20241202	095300	105981	1969	1969	1969	1969	0
598	20241202	095200	105981	1969	1969	1969	1969	2
599	20241202	095100	102043	1961	1961	1961	1961	0
600	20241202	095000	102043	1961	1961	1961	1961	0
601	20241202	094900	102043	1961	1961	1961	1961	0
602	20241202	094800	102043	1961	1961	1961	1961	0
603	20241202	094700	102043	1961	1961	1961	1961	0
604	20241202	094600	102043	1961	1961	1961	1961	0
605	20241202	094500	102043	1961	1961	1961	1961	0
606	20241202	094400	102043	1961	1961	1961	1961	3
607	20241202	094300	96160	1969	1969	1969	1969	0
608	20241202	094200	96160	1969	1969	1969	1969	0
609	20241202	094100	96160	1969	1969	1969	1969	0
610	20241202	094000	96160	1969	1969	1969	1969	0
611	20241202	093900	96160	1969	1969	1969	1969	0
612	20241202	093800	96160	1969	1969	1969	1969	0
613	20241202	093700	96160	1969	1969	1969	1969	0
614	20241202	093600	96160	1969	1969	1969	1969	0
615	20241202	093500	96160	1969	1969	1969	1969	0
616	20241202	093400	96160	1969	1969	1969	1969	0
617	20241202	093300	96160	1969	1969	1969	1969	0
618	20241202	093200	96160	1969	1969	1969	1969	0
619	20241202	093100	96160	1969	1969	1969	1969	1
620	20241202	093000	94191	1960	1960	1960	1960	0
621	20241202	092900	94191	1960	1960	1960	1960	0
622	20241202	092800	94191	1960	1960	1960	1960	1
623	20241202	092700	92231	1969	1969	1969	1969	0
624	20241202	092600	92231	1969	1969	1969	1969	0
625	20241202	092500	92231	1969	1969	1969	1969	0
626	20241202	092400	92231	1969	1969	1969	1969	0
627	20241202	092300	92231	1969	1969	1969	1969	0
628	20241202	092200	92231	1969	1969	1969	1969	0
629	20241202	092100	92231	1969	1969	1969	1969	0
630	20241202	092000	92231	1969	1969	1969	1969	0
631	20241202	091900	92231	1969	1969	1969	1969	10
632	20241202	091800	72541	1960	1960	1960	1960	0
633	20241202	091700	72541	1960	1960	1960	1960	0
634	20241202	091600	72541	1960	1960	1960	1960	0
635	20241202	091500	72541	1960	1960	1960	1960	29
636	20241202	091400	15701	1961	1961	1961	1961	0
637	20241202	091300	15701	1961	1961	1961	1961	0
638	20241202	091200	15701	1961	1961	1961	1961	0
639	20241202	091100	15701	1961	1961	1961	1961	0
640	20241202	091000	15701	1961	1961	1961	1961	0
641	20241202	090900	15701	1961	1961	1961	1961	0
642	20241202	090800	15701	1961	1961	1961	1961	0
643	20241202	090700	15701	1961	1961	1961	1961	0
644	20241202	090600	15701	1961	1961	1961	1961	0
645	20241202	090500	15701	1961	1961	1961	1961	0
646	20241202	090400	15701	1961	1961	1961	1961	0
647	20241202	090300	15701	1961	1961	1961	1961	1
648	20241202	090200	13740	1962	1962	1962	1962	1
649	20241202	090100	11778	1963	1963	1963	1963	0
650	20241202	090000	11778	1963	1963	1963	1963	6