KissMeData/066900/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	194700	23599962	1900	1900	1900	1900	1005
3	20241205	194600	23599962	1900	1900	1900	1900	0
4	20241205	194500	23599962	1900	1900	1900	1900	0
5	20241205	194400	23599962	1900	1900	1900	1900	0
6	20241205	194300	23599962	1900	1900	1900	1900	0
7	20241205	194200	23599962	1900	1900	1900	1900	0
8	20241205	194100	23599962	1900	1900	1900	1900	0
9	20241205	194000	23599962	1900	1900	1900	1900	0
10	20241205	193900	23599962	1900	1900	1900	1900	0
11	20241205	193800	23599962	1900	1900	1900	1900	0
12	20241205	193700	23599962	1900	1900	1900	1900	0
13	20241205	193600	23599962	1900	1900	1900	1900	0
14	20241205	193500	23599962	1900	1900	1900	1900	0
15	20241205	193400	23599962	1900	1900	1900	1900	0
16	20241205	193300	23599962	1900	1900	1900	1900	0
17	20241205	193200	23599962	1900	1900	1900	1900	0
18	20241205	193100	23599962	1900	1900	1900	1900	0
19	20241205	193000	23599962	1900	1900	1900	1900	0
20	20241205	192900	23599962	1900	1900	1900	1900	0
21	20241205	192800	23599962	1900	1900	1900	1900	0
22	20241205	192700	23599962	1900	1900	1900	1900	0
23	20241205	192600	23599962	1900	1900	1900	1900	0
24	20241205	192500	23599962	1900	1900	1900	1900	0
25	20241205	192400	23599962	1900	1900	1900	1900	0
26	20241205	192300	23599962	1900	1900	1900	1900	0
27	20241205	192200	23599962	1900	1900	1900	1900	0
28	20241205	192100	23599962	1900	1900	1900	1900	0
29	20241205	192000	23599962	1900	1900	1900	1900	0
30	20241205	191900	23599962	1900	1900	1900	1900	0
31	20241205	191800	23599962	1900	1900	1900	1900	0
32	20241205	191700	23599962	1900	1900	1900	1900	1005
33	20241205	191600	23599962	1900	1900	1900	1900	0
34	20241205	191500	23599962	1900	1900	1900	1900	0
35	20241205	191400	23599962	1900	1900	1900	1900	0
36	20241205	191300	23599962	1900	1900	1900	1900	0
37	20241205	191200	23599962	1900	1900	1900	1900	0
38	20241205	191100	23599962	1900	1900	1900	1900	0
39	20241205	191000	23599962	1900	1900	1900	1900	0
40	20241205	190900	23599962	1900	1900	1900	1900	0
41	20241205	190800	23599962	1900	1900	1900	1900	0
42	20241205	190700	23599962	1900	1900	1900	1900	0
43	20241205	190600	23599962	1900	1900	1900	1900	0
44	20241205	190500	23599962	1900	1900	1900	1900	0
45	20241205	190400	23599962	1900	1900	1900	1900	0
46	20241205	190300	23599962	1900	1900	1900	1900	0
47	20241205	190200	23599962	1900	1900	1900	1900	0
48	20241205	190100	23599962	1900	1900	1900	1900	0
49	20241205	190000	23599962	1900	1900	1900	1900	0
50	20241205	185900	23599962	1900	1900	1900	1900	0
51	20241205	185800	23599962	1900	1900	1900	1900	0
52	20241205	185700	23599962	1900	1900	1900	1900	0
53	20241205	185600	23599962	1900	1900	1900	1900	0
54	20241205	185500	23599962	1900	1900	1900	1900	0
55	20241205	185400	23599962	1900	1900	1900	1900	0
56	20241205	185300	23599962	1900	1900	1900	1900	0
57	20241205	185200	23599962	1900	1900	1900	1900	0
58	20241205	185100	23599962	1900	1900	1900	1900	0
59	20241205	185000	23599962	1900	1900	1900	1900	0
60	20241205	184900	23599962	1900	1900	1900	1900	0
61	20241205	184800	23599962	1900	1900	1900	1900	0
62	20241205	184700	23599962	1900	1900	1900	1900	1005
63	20241205	184600	23599962	1900	1900	1900	1900	0
64	20241205	184500	23599962	1900	1900	1900	1900	0
65	20241205	184400	23599962	1900	1900	1900	1900	0
66	20241205	184300	23599962	1900	1900	1900	1900	0
67	20241205	184200	23599962	1900	1900	1900	1900	0
68	20241205	184100	23599962	1900	1900	1900	1900	0
69	20241205	184000	23599962	1900	1900	1900	1900	0
70	20241205	183900	23599962	1900	1900	1900	1900	0
71	20241205	183800	23599962	1900	1900	1900	1900	0
72	20241205	183700	23599962	1900	1900	1900	1900	0
73	20241205	183600	23599962	1900	1900	1900	1900	0
74	20241205	183500	23599962	1900	1900	1900	1900	0
75	20241205	183400	23599962	1900	1900	1900	1900	0
76	20241205	183300	23599962	1900	1900	1900	1900	0
77	20241205	183200	23599962	1900	1900	1900	1900	0
78	20241205	183100	23599962	1900	1900	1900	1900	0
79	20241205	183000	23599962	1900	1900	1900	1900	0
80	20241205	182900	23599962	1900	1900	1900	1900	0
81	20241205	182800	23599962	1900	1900	1900	1900	0
82	20241205	182700	23599962	1900	1900	1900	1900	0
83	20241205	182600	23599962	1900	1900	1900	1900	0
84	20241205	182500	23599962	1900	1900	1900	1900	0
85	20241205	182400	23599962	1900	1900	1900	1900	0
86	20241205	182300	23599962	1900	1900	1900	1900	0
87	20241205	182200	23599962	1900	1900	1900	1900	0
88	20241205	182100	23599962	1900	1900	1900	1900	0
89	20241205	182000	23599962	1900	1900	1900	1900	0
90	20241205	181900	23599962	1900	1900	1900	1900	0
91	20241205	181800	23599962	1900	1900	1900	1900	0
92	20241205	181700	23599962	1900	1900	1900	1900	1005
93	20241205	181600	23599962	1900	1900	1900	1900	0
94	20241205	181500	23599962	1900	1900	1900	1900	0
95	20241205	181400	23599962	1900	1900	1900	1900	0
96	20241205	181300	23599962	1900	1900	1900	1900	0
97	20241205	181200	23599962	1900	1900	1900	1900	0
98	20241205	181100	23599962	1900	1900	1900	1900	0
99	20241205	181000	23599962	1900	1900	1900	1900	0
100	20241205	180900	23599962	1900	1900	1900	1900	0
101	20241205	180800	23599962	1900	1900	1900	1900	0
102	20241205	180700	23599962	1900	1900	1900	1900	0
103	20241205	180600	23599962	1900	1900	1900	1900	0
104	20241205	180500	23599962	1900	1900	1900	1900	0
105	20241205	180400	23599962	1900	1900	1900	1900	0
106	20241205	180300	23599962	1900	1900	1900	1900	0
107	20241205	180200	23599962	1900	1900	1900	1900	0
108	20241205	180100	23599962	1900	1900	1900	1900	0
109	20241205	180000	23599962	1900	1900	1900	1900	0
110	20241205	175900	23599962	1900	1900	1900	1900	0
111	20241205	175800	23599962	1900	1900	1900	1900	0
112	20241205	175700	23599962	1900	1900	1900	1900	0
113	20241205	175600	23599962	1900	1900	1900	1900	0
114	20241205	175500	23599962	1900	1900	1900	1900	0
115	20241205	175400	23599962	1900	1900	1900	1900	0
116	20241205	175300	23599962	1900	1900	1900	1900	0
117	20241205	175200	23599962	1900	1900	1900	1900	0
118	20241205	175100	23599962	1900	1900	1900	1900	0
119	20241205	175000	23599962	1900	1900	1900	1900	0
120	20241205	174900	23599962	1900	1900	1900	1900	0
121	20241205	174800	23599962	1900	1900	1900	1900	0
122	20241205	174700	23599962	1900	1900	1900	1900	1005
123	20241205	174600	23599962	1900	1900	1900	1900	0
124	20241205	174500	23599962	1900	1900	1900	1900	0
125	20241205	174400	23599962	1900	1900	1900	1900	0
126	20241205	174300	23599962	1900	1900	1900	1900	0
127	20241205	174200	23599962	1900	1900	1900	1900	0
128	20241205	174100	23599962	1900	1900	1900	1900	0
129	20241205	174000	23599962	1900	1900	1900	1900	0
130	20241205	173900	23599962	1900	1900	1900	1900	0
131	20241205	173800	23599962	1900	1900	1900	1900	0
132	20241205	173700	23599962	1900	1900	1900	1900	0
133	20241205	173600	23599962	1900	1900	1900	1900	0
134	20241205	173500	23599962	1900	1900	1900	1900	0
135	20241205	173400	23599962	1900	1900	1900	1900	0
136	20241205	173300	23599962	1900	1900	1900	1900	0
137	20241205	173200	23599962	1900	1900	1900	1900	0
138	20241205	173100	23599962	1900	1900	1900	1900	0
139	20241205	173000	23599962	1900	1900	1900	1900	0
140	20241205	172900	23599962	1900	1900	1900	1900	0
141	20241205	172800	23599962	1900	1900	1900	1900	0
142	20241205	172700	23599962	1900	1900	1900	1900	0
143	20241205	172600	23599962	1900	1900	1900	1900	0
144	20241205	172500	23599962	1900	1900	1900	1900	0
145	20241205	172400	23599962	1900	1900	1900	1900	0
146	20241205	172300	23599962	1900	1900	1900	1900	0
147	20241205	172200	23599962	1900	1900	1900	1900	0
148	20241205	172100	23599962	1900	1900	1900	1900	0
149	20241205	172000	23599962	1900	1900	1900	1900	0
150	20241205	171900	23599962	1900	1900	1900	1900	0
151	20241205	171800	23599962	1900	1900	1900	1900	0
152	20241205	171700	23599962	1900	1900	1900	1900	1005
153	20241205	171600	23599962	1900	1900	1900	1900	0
154	20241205	171500	23599962	1900	1900	1900	1900	0
155	20241205	171400	23599962	1900	1900	1900	1900	0
156	20241205	171300	23599962	1900	1900	1900	1900	0
157	20241205	171200	23599962	1900	1900	1900	1900	0
158	20241205	171100	23599962	1900	1900	1900	1900	0
159	20241205	171000	23599962	1900	1900	1900	1900	0
160	20241205	170900	23599962	1900	1900	1900	1900	0
161	20241205	170800	23599962	1900	1900	1900	1900	0
162	20241205	170700	23599962	1900	1900	1900	1900	0
163	20241205	170600	23599962	1900	1900	1900	1900	0
164	20241205	170500	23599962	1900	1900	1900	1900	0
165	20241205	170400	23599962	1900	1900	1900	1900	0
166	20241205	170300	23599962	1900	1900	1900	1900	0
167	20241205	170200	23599962	1900	1900	1900	1900	0
168	20241205	170100	23599962	1900	1900	1900	1900	0
169	20241205	170000	23599962	1900	1900	1900	1900	0
170	20241205	165900	23599962	1900	1900	1900	1900	0
171	20241205	165800	23599962	1900	1900	1900	1900	0
172	20241205	165700	23599962	1900	1900	1900	1900	0
173	20241205	165600	23599962	1900	1900	1900	1900	0
174	20241205	165500	23599962	1900	1900	1900	1900	0
175	20241205	165400	23599962	1900	1900	1900	1900	0
176	20241205	165300	23599962	1900	1900	1900	1900	0
177	20241205	165200	23599962	1900	1900	1900	1900	0
178	20241205	165100	23599962	1900	1900	1900	1900	0
179	20241205	165000	23599962	1900	1900	1900	1900	0
180	20241205	164900	23599962	1900	1900	1900	1900	0
181	20241205	164800	23599962	1900	1900	1900	1900	0
182	20241205	164700	23599962	1900	1900	1900	1900	1005
183	20241205	164600	23599962	1900	1900	1900	1900	0
184	20241205	164500	23599962	1900	1900	1900	1900	0
185	20241205	164400	23599962	1900	1900	1900	1900	0
186	20241205	164300	23599962	1900	1900	1900	1900	0
187	20241205	164200	23599962	1900	1900	1900	1900	0
188	20241205	164100	23599962	1900	1900	1900	1900	0
189	20241205	164000	23599962	1900	1900	1900	1900	0
190	20241205	163900	23599962	1900	1900	1900	1900	0
191	20241205	163800	23599962	1900	1900	1900	1900	0
192	20241205	163700	23599962	1900	1900	1900	1900	0
193	20241205	163600	23599962	1900	1900	1900	1900	0
194	20241205	163500	23599962	1900	1900	1900	1900	0
195	20241205	163400	23599962	1900	1900	1900	1900	0
196	20241205	163300	23599962	1900	1900	1900	1900	0
197	20241205	163200	23599962	1900	1900	1900	1900	0
198	20241205	163100	23599962	1900	1900	1900	1900	0
199	20241205	163000	23599962	1900	1900	1900	1900	0
200	20241205	162900	23599962	1900	1900	1900	1900	0
201	20241205	162800	23599962	1900	1900	1900	1900	0
202	20241205	162700	23599962	1900	1900	1900	1900	0
203	20241205	162600	23599962	1900	1900	1900	1900	0
204	20241205	162500	23599962	1900	1900	1900	1900	0
205	20241205	162400	23599962	1900	1900	1900	1900	0
206	20241205	162300	23599962	1900	1900	1900	1900	0
207	20241205	162200	23599962	1900	1900	1900	1900	0
208	20241205	162100	23599962	1900	1900	1900	1900	0
209	20241205	162000	23599962	1900	1900	1900	1900	0
210	20241205	161900	23599962	1900	1900	1900	1900	0
211	20241205	161800	23599962	1900	1900	1900	1900	0
212	20241205	161700	23599962	1900	1900	1900	1900	1005
213	20241205	161600	23599962	1900	1900	1900	1900	0
214	20241205	161500	23599962	1900	1900	1900	1900	0
215	20241205	161400	23599962	1900	1900	1900	1900	0
216	20241205	161300	23599962	1900	1900	1900	1900	0
217	20241205	161200	23599962	1900	1900	1900	1900	0
218	20241205	161100	23599962	1900	1900	1900	1900	0
219	20241205	161000	23599962	1900	1900	1900	1900	0
220	20241205	160900	23599962	1900	1900	1900	1900	0
221	20241205	160800	23599962	1900	1900	1900	1900	0
222	20241205	160700	23599962	1900	1900	1900	1900	0
223	20241205	160600	23599962	1900	1900	1900	1900	0
224	20241205	160500	23599962	1900	1900	1900	1900	0
225	20241205	160400	23599962	1900	1900	1900	1900	0
226	20241205	160300	23599962	1900	1900	1900	1900	0
227	20241205	160200	23599962	1900	1900	1900	1900	0
228	20241205	160100	23599962	1900	1900	1900	1900	0
229	20241205	160000	23599962	1900	1900	1900	1900	0
230	20241205	155900	23599962	1900	1900	1900	1900	0
231	20241205	155800	23599962	1900	1900	1900	1900	0
232	20241205	155700	23599962	1900	1900	1900	1900	0
233	20241205	155600	23599962	1900	1900	1900	1900	0
234	20241205	155500	23599962	1900	1900	1900	1900	0
235	20241205	155400	23599962	1900	1900	1900	1900	0
236	20241205	155300	23599962	1900	1900	1900	1900	0
237	20241205	155200	23599962	1900	1900	1900	1900	0
238	20241205	155100	23599962	1900	1900	1900	1900	0
239	20241205	155000	23599962	1900	1900	1900	1900	0
240	20241205	154900	23599962	1900	1900	1900	1900	0
241	20241205	154800	23599962	1900	1900	1900	1900	0
242	20241205	154700	23599962	1900	1900	1900	1900	1005
243	20241205	154600	23599962	1900	1900	1900	1900	0
244	20241205	154500	23599962	1900	1900	1900	1900	0
245	20241205	154400	23599962	1900	1900	1900	1900	0
246	20241205	154300	23599962	1900	1900	1900	1900	0
247	20241205	154200	23599962	1900	1900	1900	1900	0
248	20241205	154100	23599962	1900	1900	1900	1900	0
249	20241205	154000	23599962	1900	1900	1900	1900	0
250	20241205	153900	23599962	1900	1900	1900	1900	0
251	20241205	153800	23599962	1900	1900	1900	1900	0
252	20241205	153700	23599962	1900	1900	1900	1900	0
253	20241205	153600	23599962	1900	1900	1900	1900	0
254	20241205	153500	23599962	1900	1900	1900	1900	0
255	20241205	153400	23599962	1900	1900	1900	1900	0
256	20241205	153300	23599962	1900	1900	1900	1900	0
257	20241205	153200	23599962	1900	1900	1900	1900	0
258	20241205	153100	23599962	1900	1900	1900	1900	0
259	20241205	153000	23599962	1900	1900	1900	1900	1005
260	20241205	152900	21690462	1898	1898	1898	1898	0
261	20241205	152800	21690462	1898	1898	1898	1898	0
262	20241205	152700	21690462	1898	1898	1898	1898	0
263	20241205	152600	21690462	1898	1898	1898	1898	0
264	20241205	152500	21690462	1898	1898	1898	1898	0
265	20241205	152400	21690462	1898	1898	1898	1898	0
266	20241205	152300	21690462	1898	1898	1898	1898	0
267	20241205	152200	21690462	1898	1898	1898	1898	0
268	20241205	152100	21690462	1898	1898	1898	1898	0
269	20241205	152000	21690462	1898	1898	1898	1898	0
270	20241205	151900	21690462	1898	1898	1898	1898	9
271	20241205	151800	21673380	1900	1900	1900	1900	0
272	20241205	151700	21673380	1900	1900	1900	1900	0
273	20241205	151600	21673380	1900	1900	1900	1900	0
274	20241205	151500	21673380	1900	1900	1900	1900	0
275	20241205	151400	21673380	1900	1897	1900	1897	320
276	20241205	151300	21066337	1897	1897	1897	1897	0
277	20241205	151200	21066337	1897	1897	1897	1897	0
278	20241205	151100	21066337	1897	1900	1900	1897	50
279	20241205	151000	20971365	1898	1899	1899	1898	178
280	20241205	150900	20633478	1899	1899	1899	1899	0
281	20241205	150800	20633478	1899	1899	1899	1899	21
282	20241205	150700	20593599	1900	1900	1900	1900	0
283	20241205	150600	20593599	1900	1900	1900	1900	0
284	20241205	150500	20593599	1900	1900	1900	1900	0
285	20241205	150400	20593599	1900	1900	1900	1900	1
286	20241205	150300	20591699	1899	1899	1899	1899	4
287	20241205	150200	20584103	1900	1900	1900	1900	0
288	20241205	150100	20584103	1900	1900	1900	1900	0
289	20241205	150000	20584103	1900	1900	1900	1900	0
290	20241205	145900	20584103	1900	1900	1900	1900	0
291	20241205	145800	20584103	1900	1900	1900	1900	0
292	20241205	145700	20584103	1900	1900	1900	1900	0
293	20241205	145600	20584103	1900	1899	1900	1899	180
294	20241205	145500	20242223	1899	1900	1900	1899	159
295	20241205	145400	19940224	1900	1900	1900	1900	0
296	20241205	145300	19940224	1900	1900	1900	1900	0
297	20241205	145200	19940224	1900	1900	1900	1900	0
298	20241205	145100	19940224	1900	1901	1901	1900	264
299	20241205	145000	19438620	1916	1916	1916	1916	0
300	20241205	144900	19438620	1916	1916	1916	1916	0
301	20241205	144800	19438620	1916	1916	1916	1916	0
302	20241205	144700	19438620	1916	1916	1916	1916	0
303	20241205	144600	19438620	1916	1916	1916	1916	0
304	20241205	144500	19438620	1916	1916	1916	1916	0
305	20241205	144400	19438620	1916	1916	1916	1916	0
306	20241205	144300	19438620	1916	1916	1916	1916	0
307	20241205	144200	19438620	1916	1916	1916	1916	0
308	20241205	144100	19438620	1916	1916	1916	1916	0
309	20241205	144000	19438620	1916	1916	1916	1916	0
310	20241205	143900	19438620	1916	1916	1916	1916	0
311	20241205	143800	19438620	1916	1916	1916	1916	0
312	20241205	143700	19438620	1916	1916	1916	1916	0
313	20241205	143600	19438620	1916	1916	1916	1916	0
314	20241205	143500	19438620	1916	1912	1916	1912	5
315	20241205	143400	19429050	1898	1911	1911	1898	42
316	20241205	143300	19349036	1911	1911	1911	1911	2
317	20241205	143200	19345214	1910	1911	1911	1910	38
318	20241205	143100	19272618	1910	1910	1910	1910	0
319	20241205	143000	19272618	1910	1910	1910	1910	0
320	20241205	142900	19272618	1910	1910	1910	1910	2
321	20241205	142800	19268798	1910	1910	1910	1910	11
322	20241205	142700	19247788	1910	1910	1910	1910	1
323	20241205	142600	19245878	1910	1910	1910	1910	0
324	20241205	142500	19245878	1910	1910	1910	1910	0
325	20241205	142400	19245878	1910	1910	1910	1910	6
326	20241205	142300	19234418	1910	1910	1910	1910	0
327	20241205	142200	19234418	1910	1910	1910	1910	0
328	20241205	142100	19234418	1910	1910	1910	1910	0
329	20241205	142000	19234418	1910	1910	1910	1910	0
330	20241205	141900	19234418	1910	1910	1910	1910	0
331	20241205	141800	19234418	1910	1910	1910	1910	0
332	20241205	141700	19234418	1910	1910	1910	1910	42
333	20241205	141600	19154198	1915	1915	1915	1915	0
334	20241205	141500	19154198	1915	1915	1915	1915	0
335	20241205	141400	19154198	1915	1915	1915	1915	0
336	20241205	141300	19154198	1915	1915	1915	1915	0
337	20241205	141200	19154198	1915	1915	1915	1915	0
338	20241205	141100	19154198	1915	1915	1915	1915	0
339	20241205	141000	19154198	1915	1915	1915	1915	0
340	20241205	140900	19154198	1915	1915	1915	1915	0
341	20241205	140800	19154198	1915	1915	1915	1915	0
342	20241205	140700	19154198	1915	1900	1915	1900	48
343	20241205	140600	19062983	1900	1900	1900	1900	0
344	20241205	140500	19062983	1900	1900	1900	1900	0
345	20241205	140400	19062983	1900	1900	1900	1900	0
346	20241205	140300	19062983	1900	1900	1900	1900	0
347	20241205	140200	19062983	1900	1900	1900	1900	0
348	20241205	140100	19062983	1900	1900	1900	1900	0
349	20241205	140000	19062983	1900	1901	1901	1900	42
350	20241205	135900	18983165	1930	1930	1930	1930	0
351	20241205	135800	18983165	1930	1930	1930	1930	0
352	20241205	135700	18983165	1930	1930	1930	1930	0
353	20241205	135600	18983165	1930	1930	1930	1930	0
354	20241205	135500	18983165	1930	1930	1930	1930	0
355	20241205	135400	18983165	1930	1930	1930	1930	0
356	20241205	135300	18983165	1930	1930	1930	1930	0
357	20241205	135200	18983165	1930	1930	1930	1930	0
358	20241205	135100	18983165	1930	1930	1930	1930	0
359	20241205	135000	18983165	1930	1930	1930	1930	0
360	20241205	134900	18983165	1930	1930	1930	1930	0
361	20241205	134800	18983165	1930	1930	1930	1930	0
362	20241205	134700	18983165	1930	1930	1930	1930	0
363	20241205	134600	18983165	1930	1930	1930	1930	0
364	20241205	134500	18983165	1930	1930	1930	1930	0
365	20241205	134400	18983165	1930	1929	1930	1929	3
366	20241205	134300	18977377	1929	1900	1929	1900	47
367	20241205	134200	18888012	1909	1909	1909	1909	0
368	20241205	134100	18888012	1909	1909	1909	1909	0
369	20241205	134000	18888012	1909	1909	1909	1909	0
370	20241205	133900	18888012	1909	1909	1909	1909	0
371	20241205	133800	18888012	1909	1909	1909	1909	0
372	20241205	133700	18888012	1909	1909	1909	1909	0
373	20241205	133600	18888012	1909	1909	1909	1909	0
374	20241205	133500	18888012	1909	1909	1909	1909	0
375	20241205	133400	18888012	1909	1909	1909	1909	1
376	20241205	133300	18886103	1898	1898	1898	1898	0
377	20241205	133200	18886103	1898	1898	1898	1898	0
378	20241205	133100	18886103	1898	1898	1898	1898	0
379	20241205	133000	18886103	1898	1898	1898	1898	0
380	20241205	132900	18886103	1898	1898	1898	1898	0
381	20241205	132800	18886103	1898	1898	1898	1898	0
382	20241205	132700	18886103	1898	1898	1898	1898	0
383	20241205	132600	18886103	1898	1898	1898	1898	42
384	20241205	132500	18806387	1919	1919	1919	1919	0
385	20241205	132400	18806387	1919	1919	1919	1919	0
386	20241205	132300	18806387	1919	1919	1919	1919	0
387	20241205	132200	18806387	1919	1919	1919	1919	0
388	20241205	132100	18806387	1919	1919	1919	1919	0
389	20241205	132000	18806387	1919	1919	1919	1919	0
390	20241205	131900	18806387	1919	1919	1919	1919	0
391	20241205	131800	18806387	1919	1919	1919	1919	0
392	20241205	131700	18806387	1919	1919	1919	1919	0
393	20241205	131600	18806387	1919	1919	1919	1919	0
394	20241205	131500	18806387	1919	1919	1919	1919	0
395	20241205	131400	18806387	1919	1919	1919	1919	0
396	20241205	131300	18806387	1919	1919	1919	1919	0
397	20241205	131200	18806387	1919	1919	1919	1919	0
398	20241205	131100	18806387	1919	1910	1919	1910	8
399	20241205	131000	18791075	1897	1897	1897	1897	0
400	20241205	130900	18791075	1897	1897	1897	1897	42
401	20241205	130800	18711401	1925	1925	1925	1925	0
402	20241205	130700	18711401	1925	1925	1925	1925	0
403	20241205	130600	18711401	1925	1925	1925	1925	0
404	20241205	130500	18711401	1925	1925	1925	1925	0
405	20241205	130400	18711401	1925	1925	1925	1925	0
406	20241205	130300	18711401	1925	1925	1925	1925	0
407	20241205	130200	18711401	1925	1925	1925	1925	0
408	20241205	130100	18711401	1925	1925	1925	1925	0
409	20241205	130000	18711401	1925	1925	1925	1925	0
410	20241205	125900	18711401	1925	1925	1925	1925	0
411	20241205	125800	18711401	1925	1925	1925	1925	0
412	20241205	125700	18711401	1925	1925	1925	1925	0
413	20241205	125600	18711401	1925	1925	1925	1925	0
414	20241205	125500	18711401	1925	1925	1925	1925	0
415	20241205	125400	18711401	1925	1925	1925	1925	1
416	20241205	125300	18709476	1897	1897	1897	1897	0
417	20241205	125200	18709476	1897	1905	1905	1897	42
418	20241205	125100	18629593	1929	1929	1929	1929	0
419	20241205	125000	18629593	1929	1929	1929	1929	0
420	20241205	124900	18629593	1929	1929	1929	1929	0
421	20241205	124800	18629593	1929	1929	1929	1929	0
422	20241205	124700	18629593	1929	1929	1929	1929	0
423	20241205	124600	18629593	1929	1929	1929	1929	0
424	20241205	124500	18629593	1929	1929	1929	1929	0
425	20241205	124400	18629593	1929	1929	1929	1929	0
426	20241205	124300	18629593	1929	1920	1929	1920	11
427	20241205	124200	18608464	1920	1920	1920	1920	0
428	20241205	124100	18608464	1920	1920	1920	1920	0
429	20241205	124000	18608464	1920	1909	1920	1905	3854
430	20241205	123900	11264909	1909	1909	1909	1909	0
431	20241205	123800	11264909	1909	1909	1909	1909	0
432	20241205	123700	11264909	1909	1909	1909	1909	0
433	20241205	123600	11264909	1909	1909	1909	1909	0
434	20241205	123500	11264909	1909	1909	1909	1909	42
435	20241205	123400	11184731	1929	1929	1929	1929	0
436	20241205	123300	11184731	1929	1929	1929	1929	0
437	20241205	123200	11184731	1929	1929	1929	1929	0
438	20241205	123100	11184731	1929	1929	1929	1929	0
439	20241205	123000	11184731	1929	1929	1929	1929	0
440	20241205	122900	11184731	1929	1929	1929	1929	0
441	20241205	122800	11184731	1929	1929	1929	1929	0
442	20241205	122700	11184731	1929	1929	1929	1929	0
443	20241205	122600	11184731	1929	1929	1929	1929	0
444	20241205	122500	11184731	1929	1929	1929	1929	0
445	20241205	122400	11184731	1929	1929	1929	1929	0
446	20241205	122300	11184731	1929	1929	1929	1929	1
447	20241205	122200	11182802	1908	1908	1908	1908	0
448	20241205	122100	11182802	1908	1908	1908	1908	0
449	20241205	122000	11182802	1908	1908	1908	1908	0
450	20241205	121900	11182802	1908	1908	1908	1908	0
451	20241205	121800	11182802	1908	1908	1908	1908	42
452	20241205	121700	11102666	1937	1937	1937	1937	0
453	20241205	121600	11102666	1937	1937	1937	1937	0
454	20241205	121500	11102666	1937	1906	1937	1905	1117
455	20241205	121400	8971109	1905	1928	1928	1905	3000
456	20241205	121300	3227246	1928	1928	1928	1928	0
457	20241205	121200	3227246	1928	1928	1928	1928	0
458	20241205	121100	3227246	1928	1928	1928	1928	0
459	20241205	121000	3227246	1928	1928	1928	1928	0
460	20241205	120900	3227246	1928	1928	1928	1928	0
461	20241205	120800	3227246	1928	1928	1928	1928	0
462	20241205	120700	3227246	1928	1928	1928	1928	0
463	20241205	120600	3227246	1928	1928	1928	1928	0
464	20241205	120500	3227246	1928	1928	1928	1928	0
465	20241205	120400	3227246	1928	1928	1928	1928	0
466	20241205	120300	3227246	1928	1928	1928	1928	0
467	20241205	120200	3227246	1928	1928	1928	1928	0
468	20241205	120100	3227246	1928	1939	1939	1928	42
469	20241205	120000	3145874	1939	1939	1939	1939	0
470	20241205	115900	3145874	1939	1939	1939	1939	0
471	20241205	115800	3145874	1939	1939	1939	1939	0
472	20241205	115700	3145874	1939	1939	1939	1939	0
473	20241205	115600	3145874	1939	1939	1939	1939	0
474	20241205	115500	3145874	1939	1941	1941	1939	254
475	20241205	115400	2652863	1942	1943	1943	1941	425
476	20241205	115300	1827418	1943	1943	1943	1943	0
477	20241205	115200	1827418	1943	1943	1943	1943	0
478	20241205	115100	1827418	1943	1943	1943	1943	0
479	20241205	115000	1827418	1943	1943	1943	1943	0
480	20241205	114900	1827418	1943	1943	1943	1943	0
481	20241205	114800	1827418	1943	1943	1943	1943	0
482	20241205	114700	1827418	1943	1943	1943	1943	0
483	20241205	114600	1827418	1943	1943	1943	1943	0
484	20241205	114500	1827418	1943	1943	1943	1943	0
485	20241205	114400	1827418	1943	1943	1943	1943	42
486	20241205	114300	1745812	1943	1944	1944	1943	79
487	20241205	114200	1592237	1944	1944	1944	1944	0
488	20241205	114100	1592237	1944	1944	1944	1944	0
489	20241205	114000	1592237	1944	1944	1944	1944	0
490	20241205	113900	1592237	1944	1944	1944	1944	0
491	20241205	113800	1592237	1944	1944	1944	1944	0
492	20241205	113700	1592237	1944	1944	1944	1944	0
493	20241205	113600	1592237	1944	1944	1944	1944	0
494	20241205	113500	1592237	1944	1944	1944	1944	0
495	20241205	113400	1592237	1944	1944	1944	1944	0
496	20241205	113300	1592237	1944	1944	1944	1944	0
497	20241205	113200	1592237	1944	1944	1944	1944	0
498	20241205	113100	1592237	1944	1944	1944	1944	0
499	20241205	113000	1592237	1944	1944	1944	1944	0
500	20241205	112900	1592237	1944	1944	1944	1944	0
501	20241205	112800	1592237	1944	1944	1944	1944	0
502	20241205	112700	1592237	1944	1944	1944	1944	43
503	20241205	112600	1508645	1952	1952	1952	1952	0
504	20241205	112500	1508645	1952	1952	1952	1952	0
505	20241205	112400	1508645	1952	1952	1952	1952	0
506	20241205	112300	1508645	1952	1952	1952	1952	0
507	20241205	112200	1508645	1952	1952	1952	1952	0
508	20241205	112100	1508645	1952	1952	1952	1952	0
509	20241205	112000	1508645	1952	1952	1952	1952	0
510	20241205	111900	1508645	1952	1952	1952	1952	0
511	20241205	111800	1508645	1952	1952	1952	1952	0
512	20241205	111700	1508645	1952	1952	1952	1952	0
513	20241205	111600	1508645	1952	1952	1952	1952	0
514	20241205	111500	1508645	1952	1952	1952	1952	0
515	20241205	111400	1508645	1952	1952	1952	1952	0
516	20241205	111300	1508645	1952	1952	1952	1952	0
517	20241205	111200	1508645	1952	1952	1952	1952	0
518	20241205	111100	1508645	1952	1952	1952	1952	0
519	20241205	111000	1508645	1952	1946	1952	1944	44
520	20241205	110900	1423067	1947	1947	1947	1947	0
521	20241205	110800	1423067	1947	1947	1947	1947	0
522	20241205	110700	1423067	1947	1947	1947	1947	0
523	20241205	110600	1423067	1947	1947	1947	1947	367
524	20241205	110500	708518	1947	1947	1947	1947	0
525	20241205	110400	708518	1947	1947	1947	1947	0
526	20241205	110300	708518	1947	1947	1947	1947	0
527	20241205	110200	708518	1947	1947	1947	1947	0
528	20241205	110100	708518	1947	1947	1947	1947	0
529	20241205	110000	708518	1947	1947	1947	1947	0
530	20241205	105900	708518	1947	1947	1947	1947	0
531	20241205	105800	708518	1947	1947	1947	1947	0
532	20241205	105700	708518	1947	1947	1947	1947	0
533	20241205	105600	708518	1947	1947	1947	1947	0
534	20241205	105500	708518	1947	1947	1947	1947	0
535	20241205	105400	708518	1947	1947	1947	1947	0
536	20241205	105300	708518	1947	1947	1947	1947	43
537	20241205	105200	624797	1952	1952	1952	1952	0
538	20241205	105100	624797	1952	1952	1952	1952	0
539	20241205	105000	624797	1952	1952	1952	1952	0
540	20241205	104900	624797	1952	1952	1952	1952	0
541	20241205	104800	624797	1952	1952	1952	1952	0
542	20241205	104700	624797	1952	1952	1952	1952	0
543	20241205	104600	624797	1952	1952	1952	1952	1
544	20241205	104500	622845	1947	1947	1947	1947	0
545	20241205	104400	622845	1947	1947	1947	1947	0
546	20241205	104300	622845	1947	1947	1947	1947	0
547	20241205	104200	622845	1947	1947	1947	1947	0
548	20241205	104100	622845	1947	1947	1947	1947	0
549	20241205	104000	622845	1947	1947	1947	1947	0
550	20241205	103900	622845	1947	1947	1947	1947	0
551	20241205	103800	622845	1947	1947	1947	1947	0
552	20241205	103700	622845	1947	1947	1947	1947	0
553	20241205	103600	622845	1947	1951	1951	1947	43
554	20241205	103500	539093	1952	1952	1952	1952	0
555	20241205	103400	539093	1952	1952	1952	1952	0
556	20241205	103300	539093	1952	1952	1952	1952	0
557	20241205	103200	539093	1952	1952	1952	1952	0
558	20241205	103100	539093	1952	1952	1952	1952	0
559	20241205	103000	539093	1952	1952	1952	1952	0
560	20241205	102900	539093	1952	1951	1952	1951	2
561	20241205	102800	535190	1952	1952	1952	1952	0
562	20241205	102700	535190	1952	1952	1952	1952	0
563	20241205	102600	535190	1952	1952	1952	1952	0
564	20241205	102500	535190	1952	1952	1952	1952	54
565	20241205	102400	429782	1965	1965	1965	1965	0
566	20241205	102300	429782	1965	1965	1965	1965	0
567	20241205	102200	429782	1965	1965	1965	1965	0
568	20241205	102100	429782	1965	1965	1965	1965	0
569	20241205	102000	429782	1965	1965	1965	1965	0
570	20241205	101900	429782	1965	1953	1965	1952	44
571	20241205	101800	343874	1966	1966	1966	1966	0
572	20241205	101700	343874	1966	1966	1966	1966	0
573	20241205	101600	343874	1966	1966	1966	1966	0
574	20241205	101500	343874	1966	1966	1966	1966	0
575	20241205	101400	343874	1966	1966	1966	1966	0
576	20241205	101300	343874	1966	1966	1966	1966	0
577	20241205	101200	343874	1966	1966	1966	1966	0
578	20241205	101100	343874	1966	1966	1966	1966	0
579	20241205	101000	343874	1966	1966	1966	1966	0
580	20241205	100900	343874	1966	1966	1966	1966	0
581	20241205	100800	343874	1966	1966	1966	1966	0
582	20241205	100700	343874	1966	1966	1966	1966	0
583	20241205	100600	343874	1966	1966	1966	1966	0
584	20241205	100500	343874	1966	1966	1966	1966	0
585	20241205	100400	343874	1966	1965	1966	1965	7
586	20241205	100300	330118	1952	1952	1952	1952	0
587	20241205	100200	330118	1952	1952	1952	1952	43
588	20241205	100100	246182	1965	1965	1965	1965	0
589	20241205	100000	246182	1965	1965	1965	1965	1
590	20241205	095900	244217	1965	1965	1965	1965	0
591	20241205	095800	244217	1965	1965	1965	1965	0
592	20241205	095700	244217	1965	1965	1965	1965	0
593	20241205	095600	244217	1965	1965	1965	1965	0
594	20241205	095500	244217	1965	1965	1965	1965	0
595	20241205	095400	244217	1965	1965	1965	1965	0
596	20241205	095300	244217	1965	1965	1965	1965	0
597	20241205	095200	244217	1965	1965	1965	1965	0
598	20241205	095100	244217	1965	1965	1965	1965	0
599	20241205	095000	244217	1965	1965	1965	1965	0
600	20241205	094900	244217	1965	1965	1965	1965	0
601	20241205	094800	244217	1965	1965	1965	1965	0
602	20241205	094700	244217	1965	1965	1965	1965	1
603	20241205	094600	242252	1952	1952	1952	1952	0
604	20241205	094500	242252	1952	1952	1952	1952	43
605	20241205	094400	158316	1965	1965	1965	1965	0
606	20241205	094300	158316	1965	1965	1965	1965	0
607	20241205	094200	158316	1965	1965	1965	1965	1
608	20241205	094100	156351	1965	1965	1965	1965	1
609	20241205	094000	154386	1952	1952	1952	1952	0
610	20241205	093900	154386	1952	1952	1952	1952	0
611	20241205	093800	154386	1952	1952	1952	1952	0
612	20241205	093700	154386	1952	1952	1952	1952	0
613	20241205	093600	154386	1952	1952	1952	1952	0
614	20241205	093500	154386	1952	1952	1952	1952	0
615	20241205	093400	154386	1952	1952	1952	1952	0
616	20241205	093300	154386	1952	1952	1952	1952	0
617	20241205	093200	154386	1952	1952	1952	1952	0
618	20241205	093100	154386	1952	1952	1952	1952	0
619	20241205	093000	154386	1952	1952	1952	1952	0
620	20241205	092900	154386	1952	1952	1952	1952	0
621	20241205	092800	154386	1952	1953	1953	1952	43
622	20241205	092700	70440	1966	1966	1966	1966	0
623	20241205	092600	70440	1966	1966	1966	1966	0
624	20241205	092500	70440	1966	1966	1966	1966	0
625	20241205	092400	70440	1966	1966	1966	1966	0
626	20241205	092300	70440	1966	1966	1966	1966	0
627	20241205	092200	70440	1966	1966	1966	1966	0
628	20241205	092100	70440	1966	1966	1966	1966	0
629	20241205	092000	70440	1966	1966	1966	1966	0
630	20241205	091900	70440	1966	1966	1966	1966	0
631	20241205	091800	70440	1966	1966	1966	1966	0
632	20241205	091700	70440	1966	1966	1966	1966	0
633	20241205	091600	70440	1966	1966	1966	1966	1
634	20241205	091500	68474	1952	1952	1952	1952	0
635	20241205	091400	68474	1952	1952	1952	1952	0
636	20241205	091300	68474	1952	1952	1952	1952	0
637	20241205	091200	68474	1952	1952	1952	1952	0
638	20241205	091100	68474	1952	1952	1952	1952	0
639	20241205	091000	68474	1952	1952	1952	1952	0
640	20241205	090900	68474	1952	1952	1952	1952	0
641	20241205	090800	68474	1952	1952	1952	1952	0
642	20241205	090700	68474	1952	1952	1952	1952	0
643	20241205	090600	68474	1952	1966	1966	1952	35
644	20241205	090500	0	1966	1966	1966	1966	0
645	20241205	090400	0	1966	1966	1966	1966	0
646	20241205	090300	0	1966	1966	1966	1966	0
647	20241205	090200	0	1966	1966	1966	1966	0
648	20241205	090100	0	1966	1966	1966	1966	0
649	20241205	090000	0	1966	1966	1966	1966	0