KissMeData/066910/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	215300	418021096	1998	1998	1998	1998	2622
3	20230601	215200	418021096	1998	1998	1998	1998	0
4	20230601	215100	418021096	1998	1998	1998	1998	0
5	20230601	215000	418021096	1998	1998	1998	1998	0
6	20230601	214900	418021096	1998	1998	1998	1998	0
7	20230601	214800	418021096	1998	1998	1998	1998	0
8	20230601	214700	418021096	1998	1998	1998	1998	0
9	20230601	214600	418021096	1998	1998	1998	1998	0
10	20230601	214500	418021096	1998	1998	1998	1998	0
11	20230601	214400	418021096	1998	1998	1998	1998	0
12	20230601	214300	418021096	1998	1998	1998	1998	0
13	20230601	214200	418021096	1998	1998	1998	1998	0
14	20230601	214100	418021096	1998	1998	1998	1998	0
15	20230601	214000	418021096	1998	1998	1998	1998	0
16	20230601	213900	418021096	1998	1998	1998	1998	0
17	20230601	213800	418021096	1998	1998	1998	1998	0
18	20230601	213700	418021096	1998	1998	1998	1998	0
19	20230601	213600	418021096	1998	1998	1998	1998	0
20	20230601	213500	418021096	1998	1998	1998	1998	0
21	20230601	213400	418021096	1998	1998	1998	1998	0
22	20230601	213300	418021096	1998	1998	1998	1998	0
23	20230601	213200	418021096	1998	1998	1998	1998	0
24	20230601	213100	418021096	1998	1998	1998	1998	0
25	20230601	213000	418021096	1998	1998	1998	1998	0
26	20230601	212900	418021096	1998	1998	1998	1998	0
27	20230601	212800	418021096	1998	1998	1998	1998	0
28	20230601	212700	418021096	1998	1998	1998	1998	0
29	20230601	212600	418021096	1998	1998	1998	1998	0
30	20230601	212500	418021096	1998	1998	1998	1998	0
31	20230601	212400	418021096	1998	1998	1998	1998	0
32	20230601	212300	418021096	1998	1998	1998	1998	2622
33	20230601	212200	418021096	1998	1998	1998	1998	0
34	20230601	212100	418021096	1998	1998	1998	1998	0
35	20230601	212000	418021096	1998	1998	1998	1998	0
36	20230601	211900	418021096	1998	1998	1998	1998	0
37	20230601	211800	418021096	1998	1998	1998	1998	0
38	20230601	211700	418021096	1998	1998	1998	1998	0
39	20230601	211600	418021096	1998	1998	1998	1998	0
40	20230601	211500	418021096	1998	1998	1998	1998	0
41	20230601	211400	418021096	1998	1998	1998	1998	0
42	20230601	211300	418021096	1998	1998	1998	1998	0
43	20230601	211200	418021096	1998	1998	1998	1998	0
44	20230601	211100	418021096	1998	1998	1998	1998	0
45	20230601	211000	418021096	1998	1998	1998	1998	0
46	20230601	210900	418021096	1998	1998	1998	1998	0
47	20230601	210800	418021096	1998	1998	1998	1998	0
48	20230601	210700	418021096	1998	1998	1998	1998	0
49	20230601	210600	418021096	1998	1998	1998	1998	0
50	20230601	210500	418021096	1998	1998	1998	1998	0
51	20230601	210400	418021096	1998	1998	1998	1998	0
52	20230601	210300	418021096	1998	1998	1998	1998	0
53	20230601	210200	418021096	1998	1998	1998	1998	0
54	20230601	210100	418021096	1998	1998	1998	1998	0
55	20230601	210000	418021096	1998	1998	1998	1998	0
56	20230601	205900	418021096	1998	1998	1998	1998	0
57	20230601	205800	418021096	1998	1998	1998	1998	0
58	20230601	205700	418021096	1998	1998	1998	1998	0
59	20230601	205600	418021096	1998	1998	1998	1998	0
60	20230601	205500	418021096	1998	1998	1998	1998	0
61	20230601	205400	418021096	1998	1998	1998	1998	0
62	20230601	205300	418021096	1998	1998	1998	1998	2622
63	20230601	205200	418021096	1998	1998	1998	1998	0
64	20230601	205100	418021096	1998	1998	1998	1998	0
65	20230601	205000	418021096	1998	1998	1998	1998	0
66	20230601	204900	418021096	1998	1998	1998	1998	0
67	20230601	204800	418021096	1998	1998	1998	1998	0
68	20230601	204700	418021096	1998	1998	1998	1998	0
69	20230601	204600	418021096	1998	1998	1998	1998	0
70	20230601	204500	418021096	1998	1998	1998	1998	0
71	20230601	204400	418021096	1998	1998	1998	1998	0
72	20230601	204300	418021096	1998	1998	1998	1998	0
73	20230601	204200	418021096	1998	1998	1998	1998	0
74	20230601	204100	418021096	1998	1998	1998	1998	0
75	20230601	204000	418021096	1998	1998	1998	1998	0
76	20230601	203900	418021096	1998	1998	1998	1998	0
77	20230601	203800	418021096	1998	1998	1998	1998	0
78	20230601	203700	418021096	1998	1998	1998	1998	0
79	20230601	203600	418021096	1998	1998	1998	1998	0
80	20230601	203500	418021096	1998	1998	1998	1998	0
81	20230601	203400	418021096	1998	1998	1998	1998	0
82	20230601	203300	418021096	1998	1998	1998	1998	0
83	20230601	203200	418021096	1998	1998	1998	1998	0
84	20230601	203100	418021096	1998	1998	1998	1998	0
85	20230601	203000	418021096	1998	1998	1998	1998	0
86	20230601	202900	418021096	1998	1998	1998	1998	0
87	20230601	202800	418021096	1998	1998	1998	1998	0
88	20230601	202700	418021096	1998	1998	1998	1998	0
89	20230601	202600	418021096	1998	1998	1998	1998	0
90	20230601	202500	418021096	1998	1998	1998	1998	0
91	20230601	202400	418021096	1998	1998	1998	1998	0
92	20230601	202300	418021096	1998	1998	1998	1998	2622
93	20230601	202200	418021096	1998	1998	1998	1998	0
94	20230601	202100	418021096	1998	1998	1998	1998	0
95	20230601	202000	418021096	1998	1998	1998	1998	0
96	20230601	201900	418021096	1998	1998	1998	1998	0
97	20230601	201800	418021096	1998	1998	1998	1998	0
98	20230601	201700	418021096	1998	1998	1998	1998	0
99	20230601	201600	418021096	1998	1998	1998	1998	0
100	20230601	201500	418021096	1998	1998	1998	1998	0
101	20230601	201400	418021096	1998	1998	1998	1998	0
102	20230601	201300	418021096	1998	1998	1998	1998	0
103	20230601	201200	418021096	1998	1998	1998	1998	0
104	20230601	201100	418021096	1998	1998	1998	1998	0
105	20230601	201000	418021096	1998	1998	1998	1998	0
106	20230601	200900	418021096	1998	1998	1998	1998	0
107	20230601	200800	418021096	1998	1998	1998	1998	0
108	20230601	200700	418021096	1998	1998	1998	1998	0
109	20230601	200600	418021096	1998	1998	1998	1998	0
110	20230601	200500	418021096	1998	1998	1998	1998	0
111	20230601	200400	418021096	1998	1998	1998	1998	0
112	20230601	200300	418021096	1998	1998	1998	1998	0
113	20230601	200200	418021096	1998	1998	1998	1998	0
114	20230601	200100	418021096	1998	1998	1998	1998	0
115	20230601	200000	418021096	1998	1998	1998	1998	0
116	20230601	195900	418021096	1998	1998	1998	1998	0
117	20230601	195800	418021096	1998	1998	1998	1998	0
118	20230601	195700	418021096	1998	1998	1998	1998	0
119	20230601	195600	418021096	1998	1998	1998	1998	0
120	20230601	195500	418021096	1998	1998	1998	1998	0
121	20230601	195400	418021096	1998	1998	1998	1998	0
122	20230601	195300	418021096	1998	1998	1998	1998	2622
123	20230601	195200	418021096	1998	1998	1998	1998	0
124	20230601	195100	418021096	1998	1998	1998	1998	0
125	20230601	195000	418021096	1998	1998	1998	1998	0
126	20230601	194900	418021096	1998	1998	1998	1998	0
127	20230601	194800	418021096	1998	1998	1998	1998	0
128	20230601	194700	418021096	1998	1998	1998	1998	0
129	20230601	194600	418021096	1998	1998	1998	1998	0
130	20230601	194500	418021096	1998	1998	1998	1998	0
131	20230601	194400	418021096	1998	1998	1998	1998	0
132	20230601	194300	418021096	1998	1998	1998	1998	0
133	20230601	194200	418021096	1998	1998	1998	1998	0
134	20230601	194100	418021096	1998	1998	1998	1998	0
135	20230601	194000	418021096	1998	1998	1998	1998	0
136	20230601	193900	418021096	1998	1998	1998	1998	0
137	20230601	193800	418021096	1998	1998	1998	1998	0
138	20230601	193700	418021096	1998	1998	1998	1998	0
139	20230601	193600	418021096	1998	1998	1998	1998	0
140	20230601	193500	418021096	1998	1998	1998	1998	0
141	20230601	193400	418021096	1998	1998	1998	1998	0
142	20230601	193300	418021096	1998	1998	1998	1998	0
143	20230601	193200	418021096	1998	1998	1998	1998	0
144	20230601	193100	418021096	1998	1998	1998	1998	0
145	20230601	193000	418021096	1998	1998	1998	1998	0
146	20230601	192900	418021096	1998	1998	1998	1998	0
147	20230601	192800	418021096	1998	1998	1998	1998	0
148	20230601	192700	418021096	1998	1998	1998	1998	0
149	20230601	192600	418021096	1998	1998	1998	1998	0
150	20230601	192500	418021096	1998	1998	1998	1998	0
151	20230601	192400	418021096	1998	1998	1998	1998	0
152	20230601	192300	418021096	1998	1998	1998	1998	2622
153	20230601	192200	418021096	1998	1998	1998	1998	0
154	20230601	192100	418021096	1998	1998	1998	1998	0
155	20230601	192000	418021096	1998	1998	1998	1998	0
156	20230601	191900	418021096	1998	1998	1998	1998	0
157	20230601	191800	418021096	1998	1998	1998	1998	0
158	20230601	191700	418021096	1998	1998	1998	1998	0
159	20230601	191600	418021096	1998	1998	1998	1998	0
160	20230601	191500	418021096	1998	1998	1998	1998	0
161	20230601	191400	418021096	1998	1998	1998	1998	0
162	20230601	191300	418021096	1998	1998	1998	1998	0
163	20230601	191200	418021096	1998	1998	1998	1998	0
164	20230601	191100	418021096	1998	1998	1998	1998	0
165	20230601	191000	418021096	1998	1998	1998	1998	0
166	20230601	190900	418021096	1998	1998	1998	1998	0
167	20230601	190800	418021096	1998	1998	1998	1998	0
168	20230601	190700	418021096	1998	1998	1998	1998	0
169	20230601	190600	418021096	1998	1998	1998	1998	0
170	20230601	190500	418021096	1998	1998	1998	1998	0
171	20230601	190400	418021096	1998	1998	1998	1998	0
172	20230601	190300	418021096	1998	1998	1998	1998	0
173	20230601	190200	418021096	1998	1998	1998	1998	0
174	20230601	190100	418021096	1998	1998	1998	1998	0
175	20230601	190000	418021096	1998	1998	1998	1998	0
176	20230601	185900	418021096	1998	1998	1998	1998	0
177	20230601	185800	418021096	1998	1998	1998	1998	0
178	20230601	185700	418021096	1998	1998	1998	1998	0
179	20230601	185600	418021096	1998	1998	1998	1998	0
180	20230601	185500	418021096	1998	1998	1998	1998	0
181	20230601	185400	418021096	1998	1998	1998	1998	0
182	20230601	185300	418021096	1998	1998	1998	1998	2622
183	20230601	185200	418021096	1998	1998	1998	1998	0
184	20230601	185100	418021096	1998	1998	1998	1998	0
185	20230601	185000	418021096	1998	1998	1998	1998	0
186	20230601	184900	418021096	1998	1998	1998	1998	0
187	20230601	184800	418021096	1998	1998	1998	1998	0
188	20230601	184700	418021096	1998	1998	1998	1998	0
189	20230601	184600	418021096	1998	1998	1998	1998	0
190	20230601	184500	418021096	1998	1998	1998	1998	0
191	20230601	184400	418021096	1998	1998	1998	1998	0
192	20230601	184300	418021096	1998	1998	1998	1998	0
193	20230601	184200	418021096	1998	1998	1998	1998	0
194	20230601	184100	418021096	1998	1998	1998	1998	0
195	20230601	184000	418021096	1998	1998	1998	1998	0
196	20230601	183900	418021096	1998	1998	1998	1998	0
197	20230601	183800	418021096	1998	1998	1998	1998	0
198	20230601	183700	418021096	1998	1998	1998	1998	0
199	20230601	183600	418021096	1998	1998	1998	1998	0
200	20230601	183500	418021096	1998	1998	1998	1998	0
201	20230601	183400	418021096	1998	1998	1998	1998	0
202	20230601	183300	418021096	1998	1998	1998	1998	0
203	20230601	183200	418021096	1998	1998	1998	1998	0
204	20230601	183100	418021096	1998	1998	1998	1998	0
205	20230601	183000	418021096	1998	1998	1998	1998	0
206	20230601	182900	418021096	1998	1998	1998	1998	0
207	20230601	182800	418021096	1998	1998	1998	1998	0
208	20230601	182700	418021096	1998	1998	1998	1998	0
209	20230601	182600	418021096	1998	1998	1998	1998	0
210	20230601	182500	418021096	1998	1998	1998	1998	0
211	20230601	182400	418021096	1998	1998	1998	1998	0
212	20230601	182300	418021096	1998	1998	1998	1998	2622
213	20230601	182200	418021096	1998	1998	1998	1998	0
214	20230601	182100	418021096	1998	1998	1998	1998	0
215	20230601	182000	418021096	1998	1998	1998	1998	0
216	20230601	181900	418021096	1998	1998	1998	1998	0
217	20230601	181800	418021096	1998	1998	1998	1998	0
218	20230601	181700	418021096	1998	1998	1998	1998	0
219	20230601	181600	418021096	1998	1998	1998	1998	0
220	20230601	181500	418021096	1998	1998	1998	1998	0
221	20230601	181400	418021096	1998	1998	1998	1998	0
222	20230601	181300	418021096	1998	1998	1998	1998	0
223	20230601	181200	418021096	1998	1998	1998	1998	0
224	20230601	181100	418021096	1998	1998	1998	1998	0
225	20230601	181000	418021096	1998	1998	1998	1998	0
226	20230601	180900	418021096	1998	1998	1998	1998	0
227	20230601	180800	418021096	1998	1998	1998	1998	0
228	20230601	180700	418021096	1998	1998	1998	1998	0
229	20230601	180600	418021096	1998	1998	1998	1998	0
230	20230601	180500	418021096	1998	1998	1998	1998	0
231	20230601	180400	418021096	1998	1998	1998	1998	0
232	20230601	180300	418021096	1998	1998	1998	1998	0
233	20230601	180200	418021096	1998	1998	1998	1998	0
234	20230601	180100	418021096	1998	1998	1998	1998	0
235	20230601	180000	418021096	1998	1998	1998	1998	0
236	20230601	175900	418021096	1998	1998	1998	1998	0
237	20230601	175800	418021096	1998	1998	1998	1998	0
238	20230601	175700	418021096	1998	1998	1998	1998	0
239	20230601	175600	418021096	1998	1998	1998	1998	0
240	20230601	175500	418021096	1998	1998	1998	1998	0
241	20230601	175400	418021096	1998	1998	1998	1998	0
242	20230601	175300	418021096	1998	1998	1998	1998	2622
243	20230601	175200	418021096	1998	1998	1998	1998	0
244	20230601	175100	418021096	1998	1998	1998	1998	0
245	20230601	175000	418021096	1998	1998	1998	1998	0
246	20230601	174900	418021096	1998	1998	1998	1998	0
247	20230601	174800	418021096	1998	1998	1998	1998	0
248	20230601	174700	418021096	1998	1998	1998	1998	0
249	20230601	174600	418021096	1998	1998	1998	1998	0
250	20230601	174500	418021096	1998	1998	1998	1998	0
251	20230601	174400	418021096	1998	1998	1998	1998	0
252	20230601	174300	418021096	1998	1998	1998	1998	0
253	20230601	174200	418021096	1998	1998	1998	1998	0
254	20230601	174100	418021096	1998	1998	1998	1998	0
255	20230601	174000	418021096	1998	1998	1998	1998	0
256	20230601	173900	418021096	1998	1998	1998	1998	0
257	20230601	173800	418021096	1998	1998	1998	1998	0
258	20230601	173700	418021096	1998	1998	1998	1998	0
259	20230601	173600	418021096	1998	1998	1998	1998	0
260	20230601	173500	418021096	1998	1998	1998	1998	0
261	20230601	173400	418021096	1998	1998	1998	1998	0
262	20230601	173300	418021096	1998	1998	1998	1998	0
263	20230601	173200	418021096	1998	1998	1998	1998	0
264	20230601	173100	418021096	1998	1998	1998	1998	0
265	20230601	173000	418021096	1998	1998	1998	1998	0
266	20230601	172900	418021096	1998	1998	1998	1998	0
267	20230601	172800	418021096	1998	1998	1998	1998	0
268	20230601	172700	418021096	1998	1998	1998	1998	0
269	20230601	172600	418021096	1998	1998	1998	1998	0
270	20230601	172500	418021096	1998	1998	1998	1998	0
271	20230601	172400	418021096	1998	1998	1998	1998	0
272	20230601	172300	418021096	1998	1998	1998	1998	2622
273	20230601	172200	418021096	1998	1998	1998	1998	0
274	20230601	172100	418021096	1998	1998	1998	1998	0
275	20230601	172000	418021096	1998	1998	1998	1998	0
276	20230601	171900	418021096	1998	1998	1998	1998	0
277	20230601	171800	418021096	1998	1998	1998	1998	0
278	20230601	171700	418021096	1998	1998	1998	1998	0
279	20230601	171600	418021096	1998	1998	1998	1998	0
280	20230601	171500	418021096	1998	1998	1998	1998	0
281	20230601	171400	418021096	1998	1998	1998	1998	0
282	20230601	171300	418021096	1998	1998	1998	1998	0
283	20230601	171200	418021096	1998	1998	1998	1998	0
284	20230601	171100	418021096	1998	1998	1998	1998	0
285	20230601	171000	418021096	1998	1998	1998	1998	0
286	20230601	170900	418021096	1998	1998	1998	1998	0
287	20230601	170800	418021096	1998	1998	1998	1998	0
288	20230601	170700	418021096	1998	1998	1998	1998	0
289	20230601	170600	418021096	1998	1998	1998	1998	0
290	20230601	170500	418021096	1998	1998	1998	1998	0
291	20230601	170400	418021096	1998	1998	1998	1998	0
292	20230601	170300	418021096	1998	1998	1998	1998	0
293	20230601	170200	418021096	1998	1998	1998	1998	0
294	20230601	170100	418021096	1998	1998	1998	1998	0
295	20230601	170000	418021096	1998	1998	1998	1998	0
296	20230601	165900	418021096	1998	1998	1998	1998	0
297	20230601	165800	418021096	1998	1998	1998	1998	0
298	20230601	165700	418021096	1998	1998	1998	1998	0
299	20230601	165600	418021096	1998	1998	1998	1998	0
300	20230601	165500	418021096	1998	1998	1998	1998	0
301	20230601	165400	418021096	1998	1998	1998	1998	0
302	20230601	165300	418021096	1998	1998	1998	1998	2622
303	20230601	165200	418021096	1998	1998	1998	1998	0
304	20230601	165100	418021096	1998	1998	1998	1998	0
305	20230601	165000	418021096	1998	1998	1998	1998	0
306	20230601	164900	418021096	1998	1998	1998	1998	0
307	20230601	164800	418021096	1998	1998	1998	1998	0
308	20230601	164700	418021096	1998	1998	1998	1998	0
309	20230601	164600	418021096	1998	1998	1998	1998	0
310	20230601	164500	418021096	1998	1998	1998	1998	0
311	20230601	164400	418021096	1998	1998	1998	1998	0
312	20230601	164300	418021096	1998	1998	1998	1998	0
313	20230601	164200	418021096	1998	1998	1998	1998	0
314	20230601	164100	418021096	1998	1998	1998	1998	0
315	20230601	164000	418021096	1998	1998	1998	1998	0
316	20230601	163900	418021096	1998	1998	1998	1998	0
317	20230601	163800	418021096	1998	1998	1998	1998	0
318	20230601	163700	418021096	1998	1998	1998	1998	0
319	20230601	163600	418021096	1998	1998	1998	1998	0
320	20230601	163500	418021096	1998	1998	1998	1998	0
321	20230601	163400	418021096	1998	1998	1998	1998	0
322	20230601	163300	418021096	1998	1998	1998	1998	0
323	20230601	163200	418021096	1998	1998	1998	1998	0
324	20230601	163100	418021096	1998	1998	1998	1998	0
325	20230601	163000	418021096	1998	1998	1998	1998	0
326	20230601	162900	418021096	1998	1998	1998	1998	0
327	20230601	162800	418021096	1998	1998	1998	1998	0
328	20230601	162700	418021096	1998	1998	1998	1998	0
329	20230601	162600	418021096	1998	1998	1998	1998	0
330	20230601	162500	418021096	1998	1998	1998	1998	0
331	20230601	162400	418021096	1998	1998	1998	1998	0
332	20230601	162300	418021096	1998	1998	1998	1998	2622
333	20230601	162200	418021096	1998	1998	1998	1998	0
334	20230601	162100	418021096	1998	1998	1998	1998	0
335	20230601	162000	418021096	1998	1998	1998	1998	0
336	20230601	161900	418021096	1998	1998	1998	1998	0
337	20230601	161800	418021096	1998	1998	1998	1998	0
338	20230601	161700	418021096	1998	1998	1998	1998	0
339	20230601	161600	418021096	1998	1998	1998	1998	0
340	20230601	161500	418021096	1998	1998	1998	1998	0
341	20230601	161400	418021096	1998	1998	1998	1998	0
342	20230601	161300	418021096	1998	1998	1998	1998	0
343	20230601	161200	418021096	1998	1998	1998	1998	0
344	20230601	161100	418021096	1998	1998	1998	1998	0
345	20230601	161000	418021096	1998	1998	1998	1998	0
346	20230601	160900	418021096	1998	1998	1998	1998	0
347	20230601	160800	418021096	1998	1998	1998	1998	0
348	20230601	160700	418021096	1998	1998	1998	1998	0
349	20230601	160600	418021096	1998	1998	1998	1998	0
350	20230601	160500	418021096	1998	1998	1998	1998	0
351	20230601	160400	418021096	1998	1998	1998	1998	0
352	20230601	160300	418021096	1998	1998	1998	1998	0
353	20230601	160200	418021096	1998	1998	1998	1998	0
354	20230601	160100	418021096	1998	1998	1998	1998	0
355	20230601	160000	418021096	1998	1998	1998	1998	0
356	20230601	155900	418021096	1998	1998	1998	1998	0
357	20230601	155800	418021096	1998	1998	1998	1998	0
358	20230601	155700	418021096	1998	1998	1998	1998	0
359	20230601	155600	418021096	1998	1998	1998	1998	0
360	20230601	155500	418021096	1998	1998	1998	1998	0
361	20230601	155400	418021096	1998	1998	1998	1998	0
362	20230601	155300	418021096	1998	1998	1998	1998	2622
363	20230601	155200	418021096	1998	1998	1998	1998	0
364	20230601	155100	418021096	1998	1998	1998	1998	0
365	20230601	155000	418021096	1998	1998	1998	1998	0
366	20230601	154900	418021096	1998	1998	1998	1998	0
367	20230601	154800	418021096	1998	1998	1998	1998	0
368	20230601	154700	418021096	1998	1998	1998	1998	0
369	20230601	154600	418021096	1998	1998	1998	1998	0
370	20230601	154500	418021096	1998	1998	1998	1998	0
371	20230601	154400	418021096	1998	1998	1998	1998	0
372	20230601	154300	418021096	1998	1998	1998	1998	0
373	20230601	154200	418021096	1998	1998	1998	1998	0
374	20230601	154100	418021096	1998	1998	1998	1998	0
375	20230601	154000	418021096	1998	1998	1998	1998	0
376	20230601	153900	418021096	1998	1998	1998	1998	0
377	20230601	153800	418021096	1998	1998	1998	1998	0
378	20230601	153700	418021096	1998	1998	1998	1998	0
379	20230601	153600	418021096	1998	1998	1998	1998	0
380	20230601	153500	418021096	1998	1998	1998	1998	0
381	20230601	153400	418021096	1998	1998	1998	1998	0
382	20230601	153300	418021096	1998	1998	1998	1998	0
383	20230601	153200	418021096	1998	1998	1998	1998	0
384	20230601	153100	418021096	1998	1998	1998	1998	0
385	20230601	153000	418021096	1998	1998	1998	1998	2622
386	20230601	152900	412782340	1998	1998	1998	1998	0
387	20230601	152800	412782340	1998	1998	1998	1998	0
388	20230601	152700	412782340	1998	1998	1998	1998	0
389	20230601	152600	412782340	1998	1998	1998	1998	0
390	20230601	152500	412782340	1998	1998	1998	1998	0
391	20230601	152400	412782340	1998	1998	1998	1998	0
392	20230601	152300	412782340	1998	1998	1998	1998	0
393	20230601	152200	412782340	1998	1998	1998	1998	0
394	20230601	152100	412782340	1998	1998	1998	1998	0
395	20230601	152000	412782340	1998	1998	1998	1998	0
396	20230601	151900	412782340	1998	1997	1998	1997	1202
397	20230601	151800	410381744	1998	1998	1998	1997	1312
398	20230601	151700	407760468	1998	1998	1998	1998	1034
399	20230601	151600	405694536	1998	2000	2000	1998	101
400	20230601	151500	405492736	1998	1998	1998	1998	1
401	20230601	151400	405490738	2000	1998	2000	1998	5000
402	20230601	151300	395495746	1998	1998	1998	1998	0
403	20230601	151200	395495746	1998	1998	1998	1998	299
404	20230601	151100	394898344	1997	1997	1997	1997	10
405	20230601	151000	394878374	1998	1999	1999	1998	101
406	20230601	150900	394676575	1997	1997	1997	1997	0
407	20230601	150800	394676575	1997	1999	1999	1997	2
408	20230601	150700	394672579	1999	1999	1999	1999	0
409	20230601	150600	394672579	1999	1999	1999	1999	0
410	20230601	150500	394672579	1999	1999	1999	1999	1
411	20230601	150400	394670580	1997	1997	1997	1997	0
412	20230601	150300	394670580	1997	1997	1997	1997	3
413	20230601	150200	394664589	2000	2000	2000	2000	1
414	20230601	150100	394662589	2000	1998	2000	1998	84
415	20230601	150000	394494755	2000	2000	2000	2000	2
416	20230601	145900	394490755	2000	2000	2000	2000	18
417	20230601	145800	394454755	2000	2000	2000	2000	702
418	20230601	145700	393050755	2000	1998	2000	1998	2990
419	20230601	145600	387071621	1998	1998	1998	1998	37
420	20230601	145500	386997695	1997	1997	1997	1997	125
421	20230601	145400	386748070	1997	1996	1997	1996	459
422	20230601	145300	385831656	1995	1994	1995	1994	2274
423	20230601	145200	381295226	1994	1994	1994	1994	100
424	20230601	145100	381095826	1995	1995	1995	1995	0
425	20230601	145000	381095826	1995	1995	1995	1995	0
426	20230601	144900	381095826	1995	1995	1995	1995	1
427	20230601	144800	381093831	1991	1992	1992	1991	500
428	20230601	144700	380097956	1995	1995	1995	1995	225
429	20230601	144600	379649081	1995	1995	1995	1995	120
430	20230601	144500	379409681	1992	1992	1992	1992	637
431	20230601	144400	378140777	1993	1993	1993	1993	0
432	20230601	144300	378140777	1993	1993	1993	1993	33
433	20230601	144200	378075008	1991	1991	1991	1991	0
434	20230601	144100	378075008	1991	1991	1991	1991	0
435	20230601	144000	378075008	1991	1991	1991	1991	80
436	20230601	143900	377915728	1991	1994	1994	1991	830
437	20230601	143800	376261345	1994	1994	1994	1994	1
438	20230601	143700	376259351	1994	1994	1994	1994	4468
439	20230601	143600	367350159	1994	1994	1994	1994	0
440	20230601	143500	367350159	1994	1994	1994	1994	0
441	20230601	143400	367350159	1994	1994	1994	1994	0
442	20230601	143300	367350159	1994	1994	1994	1994	0
443	20230601	143200	367350159	1994	1994	1994	1994	0
444	20230601	143100	367350159	1994	1994	1994	1994	2
445	20230601	143000	367346171	1994	1994	1994	1994	1
446	20230601	142900	367344177	1994	1994	1994	1994	2
447	20230601	142800	367340189	1994	1994	1994	1994	0
448	20230601	142700	367340189	1994	1993	1994	1993	2441
449	20230601	142600	362472873	1992	1993	1993	1992	101
450	20230601	142500	362271680	1993	1993	1993	1993	1
451	20230601	142400	362269687	1994	1994	1994	1994	700
452	20230601	142300	360873887	1994	1994	1994	1994	0
453	20230601	142200	360873887	1994	1994	1994	1994	2
454	20230601	142100	360869899	1994	1994	1994	1994	10
455	20230601	142000	360849959	1994	1994	1994	1994	0
456	20230601	141900	360849959	1994	1993	1994	1993	562
457	20230601	141800	359729519	1993	1993	1993	1993	0
458	20230601	141700	359729519	1993	1993	1993	1993	0
459	20230601	141600	359729519	1993	1992	1993	1992	996
460	20230601	141500	357745397	1992	1992	1992	1992	894
461	20230601	141400	355964549	1992	1992	1992	1992	1000
462	20230601	141300	353972549	1992	1992	1992	1992	0
463	20230601	141200	353972549	1992	1992	1992	1992	641
464	20230601	141100	352695677	1992	1992	1992	1992	0
465	20230601	141000	352695677	1992	1992	1992	1992	0
466	20230601	140900	352695677	1992	1992	1992	1992	1
467	20230601	140800	352693685	1992	1992	1992	1992	0
468	20230601	140700	352693685	1992	1992	1992	1992	0
469	20230601	140600	352693685	1992	1992	1992	1992	0
470	20230601	140500	352693685	1992	1992	1992	1992	2
471	20230601	140400	352689701	1992	1992	1992	1992	0
472	20230601	140300	352689701	1992	1992	1992	1992	0
473	20230601	140200	352689701	1992	1992	1992	1992	0
474	20230601	140100	352689701	1992	1992	1992	1992	0
475	20230601	140000	352689701	1992	1984	1992	1984	961
476	20230601	135900	350783069	1984	1984	1984	1984	0
477	20230601	135800	350783069	1984	1987	1987	1984	988
478	20230601	135700	348822692	1988	1988	1988	1988	0
479	20230601	135600	348822692	1988	1988	1988	1988	94
480	20230601	135500	348635820	1992	1992	1992	1992	2
481	20230601	135400	348631836	1991	1991	1991	1991	70
482	20230601	135300	348492466	1990	1990	1990	1990	0
483	20230601	135200	348492466	1990	1988	1990	1988	2592
484	20230601	135100	343335518	1987	1987	1987	1987	50
485	20230601	135000	343236168	1986	1984	1986	1984	4604
486	20230601	134900	334094638	1984	1982	1984	1982	2261
487	20230601	134800	329609526	1982	1982	1982	1982	0
488	20230601	134700	329609526	1982	1980	1982	1980	508
489	20230601	134600	328602683	1980	1980	1980	1980	10
490	20230601	134500	328582883	1982	1982	1982	1982	0
491	20230601	134400	328582883	1982	1981	1982	1981	169
492	20230601	134300	328247928	1982	1982	1982	1982	0
493	20230601	134200	328247928	1982	1982	1982	1982	0
494	20230601	134100	328247928	1982	1982	1982	1982	0
495	20230601	134000	328247928	1982	1982	1982	1982	0
496	20230601	133900	328247928	1982	1982	1982	1982	0
497	20230601	133800	328247928	1982	1982	1982	1982	0
498	20230601	133700	328247928	1982	1980	1982	1980	90
499	20230601	133600	328069724	1980	1980	1980	1980	205
500	20230601	133500	327663824	1980	1980	1980	1980	1
501	20230601	133400	327661844	1975	1975	1975	1975	0
502	20230601	133300	327661844	1975	1975	1975	1975	0
503	20230601	133200	327661844	1975	1975	1975	1975	1689
504	20230601	133100	324326069	1975	1975	1975	1975	0
505	20230601	133000	324326069	1975	1975	1975	1975	0
506	20230601	132900	324326069	1975	1975	1975	1975	41
507	20230601	132800	324245094	1975	1975	1975	1975	0
508	20230601	132700	324245094	1975	1975	1975	1975	323
509	20230601	132600	323607169	1975	1975	1975	1975	0
510	20230601	132500	323607169	1975	1975	1975	1975	29
511	20230601	132400	323549894	1975	1975	1975	1975	60
512	20230601	132300	323431394	1975	1976	1976	1975	296
513	20230601	132200	322846745	1976	1976	1976	1976	0
514	20230601	132100	322846745	1976	1976	1976	1976	0
515	20230601	132000	322846745	1976	1976	1976	1976	0
516	20230601	131900	322846745	1976	1976	1976	1976	0
517	20230601	131800	322846745	1976	1980	1980	1976	128
518	20230601	131700	322593787	1978	1978	1978	1977	808
519	20230601	131600	320995764	1978	1979	1979	1978	67
520	20230601	131500	320863187	1980	1980	1980	1980	2
521	20230601	131400	320859227	1981	1981	1981	1981	40
522	20230601	131300	320779987	1980	1980	1980	1980	0
523	20230601	131200	320779987	1980	1980	1980	1980	49
524	20230601	131100	320682967	1979	1979	1979	1979	0
525	20230601	131000	320682967	1979	1979	1979	1979	0
526	20230601	130900	320682967	1979	1979	1979	1979	1000
527	20230601	130800	318703967	1979	1979	1979	1979	0
528	20230601	130700	318703967	1979	1979	1979	1979	0
529	20230601	130600	318703967	1979	1979	1979	1979	26
530	20230601	130500	318652513	1979	1979	1979	1979	0
531	20230601	130400	318652513	1979	1979	1979	1979	76
532	20230601	130300	318502109	1979	1979	1979	1979	0
533	20230601	130200	318502109	1979	1979	1979	1979	52
534	20230601	130100	318399201	1980	1980	1980	1980	781
535	20230601	130000	316852821	1980	1980	1980	1980	0
536	20230601	125900	316852821	1980	1980	1980	1980	0
537	20230601	125800	316852821	1980	1980	1980	1980	0
538	20230601	125700	316852821	1980	1980	1980	1980	387
539	20230601	125600	316086561	1981	1981	1981	1981	0
540	20230601	125500	316086561	1981	1981	1981	1981	17
541	20230601	125400	316052884	1980	1980	1980	1980	52
542	20230601	125300	315949924	1980	1980	1980	1980	1
543	20230601	125200	315947944	1981	1981	1981	1981	0
544	20230601	125100	315947944	1981	1981	1981	1981	100
545	20230601	125000	315749844	1981	1981	1981	1981	20
546	20230601	124900	315710224	1981	1981	1981	1981	150
547	20230601	124800	315413074	1981	1981	1981	1981	12
548	20230601	124700	315389302	1981	1981	1981	1981	0
549	20230601	124600	315389302	1981	1981	1981	1981	350
550	20230601	124500	314695952	1981	1981	1981	1981	0
551	20230601	124400	314695952	1981	1981	1981	1981	0
552	20230601	124300	314695952	1981	1981	1981	1981	0
553	20230601	124200	314695952	1981	1981	1981	1981	0
554	20230601	124100	314695952	1981	1981	1981	1981	16
555	20230601	124000	314664256	1981	1981	1981	1981	0
556	20230601	123900	314664256	1981	1981	1981	1981	0
557	20230601	123800	314664256	1981	1981	1981	1981	0
558	20230601	123700	314664256	1981	1983	1983	1981	43
559	20230601	123600	314579053	1981	1981	1981	1981	3
560	20230601	123500	314573110	1981	1981	1981	1981	0
561	20230601	123400	314573110	1981	1981	1981	1981	80
562	20230601	123300	314414630	1981	1981	1981	1981	0
563	20230601	123200	314414630	1981	1981	1981	1981	0
564	20230601	123100	314414630	1981	1981	1981	1981	2
565	20230601	123000	314410668	1981	1981	1981	1981	0
566	20230601	122900	314410668	1981	1981	1981	1981	0
567	20230601	122800	314410668	1981	1981	1981	1981	0
568	20230601	122700	314410668	1981	1981	1981	1981	0
569	20230601	122600	314410668	1981	1981	1981	1981	14
570	20230601	122500	314382934	1983	1982	1983	1981	406
571	20230601	122400	313577846	1983	1983	1983	1983	0
572	20230601	122300	313577846	1983	1983	1983	1983	0
573	20230601	122200	313577846	1983	1983	1983	1983	0
574	20230601	122100	313577846	1983	1983	1983	1983	0
575	20230601	122000	313577846	1983	1983	1983	1983	0
576	20230601	121900	313577846	1983	1983	1983	1983	64
577	20230601	121800	313450934	1983	1983	1983	1983	0
578	20230601	121700	313450934	1983	1983	1983	1983	0
579	20230601	121600	313450934	1983	1983	1983	1983	0
580	20230601	121500	313450934	1983	1983	1983	1983	0
581	20230601	121400	313450934	1983	1983	1983	1983	0
582	20230601	121300	313450934	1983	1983	1983	1983	1
583	20230601	121200	313448951	1981	1981	1981	1981	500
584	20230601	121100	312458451	1983	1983	1983	1983	0
585	20230601	121000	312458451	1983	1983	1983	1983	0
586	20230601	120900	312458451	1983	1983	1983	1983	5
587	20230601	120800	312448536	1983	1983	1983	1983	5
588	20230601	120700	312438621	1983	1983	1983	1983	0
589	20230601	120600	312438621	1983	1983	1983	1983	0
590	20230601	120500	312438621	1983	1983	1983	1983	0
591	20230601	120400	312438621	1983	1982	1983	1982	100
592	20230601	120300	312240371	1981	1981	1981	1981	252
593	20230601	120200	311741159	1981	1980	1981	1980	653
594	20230601	120100	310448169	1980	1980	1980	1980	0
595	20230601	120000	310448169	1980	1979	1980	1979	25
596	20230601	115900	310398693	1979	1979	1979	1979	24
597	20230601	115800	310351197	1979	1978	1979	1978	52
598	20230601	115700	310248339	1977	1977	1977	1977	50
599	20230601	115600	310149489	1976	1976	1976	1976	0
600	20230601	115500	310149489	1976	1976	1976	1976	6
601	20230601	115400	310137633	1974	1974	1974	1974	104
602	20230601	115300	309932337	1972	1972	1972	1972	1000
603	20230601	115200	307960337	1972	1974	1974	1972	175
604	20230601	115100	307615196	1974	1976	1976	1974	480
605	20230601	115000	306666718	1976	1976	1976	1976	18
606	20230601	114900	306631150	1978	1979	1979	1978	152
607	20230601	114800	306330343	1982	1982	1982	1982	0
608	20230601	114700	306330343	1982	1982	1982	1982	0
609	20230601	114600	306330343	1982	1982	1982	1982	7
610	20230601	114500	306316469	1982	1982	1982	1982	493
611	20230601	114400	305339343	1982	1982	1982	1982	0
612	20230601	114300	305339343	1982	1982	1982	1982	59
613	20230601	114200	305222405	1982	1982	1982	1982	0
614	20230601	114100	305222405	1982	1982	1982	1982	0
615	20230601	114000	305222405	1982	1982	1982	1982	5
616	20230601	113900	305212495	1982	1982	1982	1982	0
617	20230601	113800	305212495	1982	1982	1982	1982	0
618	20230601	113700	305212495	1982	1982	1982	1982	0
619	20230601	113600	305212495	1982	1982	1982	1982	38
620	20230601	113500	305137179	1983	1983	1983	1983	31
621	20230601	113400	305075706	1983	1983	1983	1983	10
622	20230601	113300	305055876	1969	1983	1983	1969	103
623	20230601	113200	304853055	1970	1982	1982	1970	451
624	20230601	113100	303964225	1968	1968	1968	1968	0
625	20230601	113000	303964225	1968	1982	1982	1967	4732
626	20230601	112900	294617671	1982	1982	1982	1982	266
627	20230601	112800	294090459	1982	1982	1982	1982	112
628	20230601	112700	293868475	1982	1982	1982	1982	0
629	20230601	112600	293868475	1982	1983	1983	1982	181
630	20230601	112500	293509553	1983	1983	1983	1983	0
631	20230601	112400	293509553	1983	1982	1983	1982	358
632	20230601	112300	292799976	1982	1982	1982	1982	50
633	20230601	112200	292700876	1980	1980	1980	1980	0
634	20230601	112100	292700876	1980	1980	1980	1980	50
635	20230601	112000	292601876	1980	1980	1980	1980	0
636	20230601	111900	292601876	1980	1980	1980	1980	0
637	20230601	111800	292601876	1980	1980	1980	1980	163
638	20230601	111700	292279136	1980	1980	1980	1980	200
639	20230601	111600	291883136	1983	1983	1983	1983	0
640	20230601	111500	291883136	1983	1983	1983	1983	0
641	20230601	111400	291883136	1983	1983	1983	1983	10
642	20230601	111300	291863306	1984	1984	1984	1984	0
643	20230601	111200	291863306	1984	1986	1986	1984	115
644	20230601	111100	291635040	1986	1986	1986	1984	26
645	20230601	111000	291583420	1986	1986	1986	1986	88
646	20230601	110900	291408652	1986	1986	1986	1986	0
647	20230601	110800	291408652	1986	1986	1986	1986	18
648	20230601	110700	291372904	1986	1986	1986	1986	0
649	20230601	110600	291372904	1986	1985	1986	1978	510
650	20230601	110500	290361809	1986	1986	1986	1986	30
651	20230601	110400	290302229	1989	1989	1989	1988	133
652	20230601	110300	290037693	1989	1989	1989	1989	0
653	20230601	110200	290037693	1989	1989	1989	1989	0
654	20230601	110100	290037693	1989	1989	1989	1989	0
655	20230601	110000	290037693	1989	1989	1989	1989	1000
656	20230601	105900	288048693	1989	1989	1989	1989	1
657	20230601	105800	288046704	1990	1990	1990	1990	0
658	20230601	105700	288046704	1990	1989	1990	1988	310
659	20230601	105600	287430100	1990	1990	1990	1990	0
660	20230601	105500	287430100	1990	1990	1990	1990	0
661	20230601	105400	287430100	1990	1990	1990	1990	0
662	20230601	105300	287430100	1990	1990	1990	1990	0
663	20230601	105200	287430100	1990	1990	1990	1990	0
664	20230601	105100	287430100	1990	1990	1990	1990	0
665	20230601	105000	287430100	1990	1990	1990	1990	1
666	20230601	104900	287428110	1978	1978	1978	1978	4
667	20230601	104800	287420198	1978	1978	1978	1978	880
668	20230601	104700	285679558	1977	1977	1977	1977	0
669	20230601	104600	285679558	1977	1985	1989	1975	6176
670	20230601	104500	273470744	1989	1989	1989	1989	0
671	20230601	104400	273470744	1989	1989	1989	1989	854
672	20230601	104300	271772138	1985	1985	1985	1985	80
673	20230601	104200	271613338	1980	1980	1980	1980	40
674	20230601	104100	271534138	1980	1986	1986	1980	350
675	20230601	104000	270840753	1987	1990	1990	1987	1358
676	20230601	103900	268138385	1991	1991	1991	1991	328
677	20230601	103800	267485337	1993	1993	1993	1993	0
678	20230601	103700	267485337	1993	1994	1994	1993	4328
679	20230601	103600	258858682	1994	1994	1994	1994	754
680	20230601	103500	257355206	1994	1995	1995	1994	566
681	20230601	103400	256226552	1995	1995	1995	1995	115
682	20230601	103300	255997127	1995	1995	1995	1995	850
683	20230601	103200	254301377	1995	1995	1995	1995	500
684	20230601	103100	253303877	1995	1995	1995	1995	1
685	20230601	103000	253301882	1995	1996	1996	1995	435
686	20230601	102900	252433664	1996	1996	1996	1995	117
687	20230601	102800	252200175	1998	1995	1998	1995	1621
688	20230601	102700	248964405	1996	1995	1996	1995	1419
689	20230601	102600	246132132	1996	1996	1996	1996	250
690	20230601	102500	245633132	1996	1996	1996	1996	0
691	20230601	102400	245633132	1996	1996	1996	1996	57
692	20230601	102300	245519360	1997	1996	1997	1996	45
693	20230601	102200	245429539	1997	1998	1998	1997	69
694	20230601	102100	245291738	1997	1999	1999	1996	12
695	20230601	102000	245267757	1999	1999	1999	1993	4683
696	20230601	101900	235924750	1996	1995	1996	1995	402
697	20230601	101800	235122608	1995	1996	1996	1995	3471
698	20230601	101700	228197174	1995	1995	1995	1994	1492
699	20230601	101600	225220881	1999	1999	1999	1999	122
700	20230601	101500	224977003	1999	2010	2010	1999	2355
701	20230601	101400	220262903	2010	1992	2025	1991	31537
702	20230601	101300	157214649	1991	1991	1991	1991	95
703	20230601	101200	157025504	1991	1992	1992	1991	1380
704	20230601	101100	154276554	1993	1992	1993	1992	234
705	20230601	101000	153810392	1993	1993	1993	1992	1979
706	20230601	100900	149868213	1992	1992	1992	1992	1
707	20230601	100800	149866221	1993	1990	1993	1990	3471
708	20230601	100700	142950585	1989	1989	1989	1989	670
709	20230601	100600	141617955	1989	1981	1989	1981	1464
710	20230601	100500	138717723	1981	1987	1987	1980	1333
711	20230601	100400	136077131	1991	1991	1991	1991	344
712	20230601	100300	135392227	1991	1992	1992	1991	284
713	20230601	100200	134826660	1992	1991	1992	1991	886
714	20230601	100100	133061851	1991	1987	1992	1987	3098
715	20230601	100000	126894961	1984	1975	1984	1975	4648
716	20230601	095900	117698337	1975	1975	1975	1975	18
717	20230601	095800	117662787	1975	1975	1975	1975	58
718	20230601	095700	117548237	1977	1975	1977	1975	250
719	20230601	095600	117054387	1977	1977	1977	1977	381
720	20230601	095500	116301150	1977	1977	1977	1977	195
721	20230601	095400	115915635	1977	1978	1978	1976	1369
722	20230601	095300	113210463	1976	1981	1981	1976	1413
723	20230601	095200	110413793	1981	1982	1982	1981	673
724	20230601	095100	109080097	1981	1984	1984	1981	1623
725	20230601	095000	105861513	1984	1985	1985	1984	235
726	20230601	094900	105395238	1987	1988	1988	1987	284
727	20230601	094800	104830808	1991	1991	1991	1988	1135
728	20230601	094700	102572967	1991	1993	1993	1991	728
729	20230601	094600	101122698	1993	1995	1995	1993	2352
730	20230601	094500	96431157	1995	1995	1995	1994	1322
731	20230601	094400	93794133	1994	1994	1994	1994	1500
732	20230601	094300	90803133	1994	1997	1997	1994	1883
733	20230601	094200	87044937	1996	1995	1996	1995	765
734	20230601	094100	85518254	1995	1993	1996	1993	5338
735	20230601	094000	74870534	1992	1990	1993	1990	1530
736	20230601	093900	71823309	1992	1988	1992	1987	3448
737	20230601	093800	64966196	1989	1980	1989	1980	1666
738	20230601	093700	61653965	1978	1975	1979	1974	1022
739	20230601	093600	59634476	1975	1976	1976	1975	485
740	20230601	093500	58676348	1976	1976	1976	1976	1
741	20230601	093400	58674372	1976	1976	1976	1976	177
742	20230601	093300	58324620	1976	1976	1976	1976	556
743	20230601	093200	57225964	1975	1960	1975	1960	16052
744	20230601	093100	25678795	1959	1952	1959	1952	1017
745	20230601	093000	23687089	1955	1955	1955	1955	0
746	20230601	092900	23687089	1955	1955	1955	1955	308
747	20230601	092800	23084949	1955	1953	1955	1953	1000
748	20230601	092700	21129993	1950	1950	1950	1950	0
749	20230601	092600	21129993	1950	1950	1950	1950	2298
750	20230601	092500	16648893	1950	1950	1950	1950	20
751	20230601	092400	16609893	1950	1950	1950	1950	0
752	20230601	092300	16609893	1950	1950	1950	1950	2393
753	20230601	092200	11943543	1949	1950	1950	1949	3505
754	20230601	092100	5112295	1950	1950	1950	1950	502
755	20230601	092000	4133395	1950	1950	1950	1950	55
756	20230601	091900	4026145	1950	1950	1950	1950	1
757	20230601	091800	4024195	1950	1950	1950	1950	509
758	20230601	091700	3031645	1950	1950	1950	1950	10
759	20230601	091600	3012145	1950	1936	1950	1935	282
760	20230601	091500	2463206	1934	1934	1934	1934	0
761	20230601	091400	2463206	1934	1934	1934	1934	0
762	20230601	091300	2463206	1934	1934	1934	1934	0
763	20230601	091200	2463206	1934	1935	1935	1934	200
764	20230601	091100	2076256	1943	1943	1943	1943	66
765	20230601	091000	1948018	1934	1934	1934	1934	1
766	20230601	090900	1946084	1933	1933	1933	1933	0
767	20230601	090800	1946084	1933	1933	1933	1933	0
768	20230601	090700	1946084	1933	1933	1933	1933	0
769	20230601	090600	1946084	1933	1933	1933	1933	0
770	20230601	090500	1946084	1933	1933	1933	1933	0
771	20230601	090400	1946084	1933	1933	1933	1933	0
772	20230601	090300	1946084	1933	1933	1933	1933	500
773	20230601	090200	979584	1932	1943	1943	1932	2
774	20230601	090100	975709	1935	1935	1935	1935	0
775	20230601	090000	975709	1935	1945	1945	1935	504