KissMeData/066910/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215700	325339954	1972	1972	1972	1972	4489
3	20230609	215600	325339954	1972	1972	1972	1972	0
4	20230609	215500	325339954	1972	1972	1972	1972	0
5	20230609	215400	325339954	1972	1972	1972	1972	0
6	20230609	215300	325339954	1972	1972	1972	1972	0
7	20230609	215200	325339954	1972	1972	1972	1972	0
8	20230609	215100	325339954	1972	1972	1972	1972	0
9	20230609	215000	325339954	1972	1972	1972	1972	0
10	20230609	214900	325339954	1972	1972	1972	1972	0
11	20230609	214800	325339954	1972	1972	1972	1972	0
12	20230609	214700	325339954	1972	1972	1972	1972	0
13	20230609	214600	325339954	1972	1972	1972	1972	0
14	20230609	214500	325339954	1972	1972	1972	1972	0
15	20230609	214400	325339954	1972	1972	1972	1972	0
16	20230609	214300	325339954	1972	1972	1972	1972	0
17	20230609	214200	325339954	1972	1972	1972	1972	0
18	20230609	214100	325339954	1972	1972	1972	1972	0
19	20230609	214000	325339954	1972	1972	1972	1972	0
20	20230609	213900	325339954	1972	1972	1972	1972	0
21	20230609	213800	325339954	1972	1972	1972	1972	0
22	20230609	213700	325339954	1972	1972	1972	1972	0
23	20230609	213600	325339954	1972	1972	1972	1972	0
24	20230609	213500	325339954	1972	1972	1972	1972	0
25	20230609	213400	325339954	1972	1972	1972	1972	0
26	20230609	213300	325339954	1972	1972	1972	1972	0
27	20230609	213200	325339954	1972	1972	1972	1972	0
28	20230609	213100	325339954	1972	1972	1972	1972	0
29	20230609	213000	325339954	1972	1972	1972	1972	0
30	20230609	212900	325339954	1972	1972	1972	1972	0
31	20230609	212800	325339954	1972	1972	1972	1972	0
32	20230609	212700	325339954	1972	1972	1972	1972	4489
33	20230609	212600	325339954	1972	1972	1972	1972	0
34	20230609	212500	325339954	1972	1972	1972	1972	0
35	20230609	212400	325339954	1972	1972	1972	1972	0
36	20230609	212300	325339954	1972	1972	1972	1972	0
37	20230609	212200	325339954	1972	1972	1972	1972	0
38	20230609	212100	325339954	1972	1972	1972	1972	0
39	20230609	212000	325339954	1972	1972	1972	1972	0
40	20230609	211900	325339954	1972	1972	1972	1972	0
41	20230609	211800	325339954	1972	1972	1972	1972	0
42	20230609	211700	325339954	1972	1972	1972	1972	0
43	20230609	211600	325339954	1972	1972	1972	1972	0
44	20230609	211500	325339954	1972	1972	1972	1972	0
45	20230609	211400	325339954	1972	1972	1972	1972	0
46	20230609	211300	325339954	1972	1972	1972	1972	0
47	20230609	211200	325339954	1972	1972	1972	1972	0
48	20230609	211100	325339954	1972	1972	1972	1972	0
49	20230609	211000	325339954	1972	1972	1972	1972	0
50	20230609	210900	325339954	1972	1972	1972	1972	0
51	20230609	210800	325339954	1972	1972	1972	1972	0
52	20230609	210700	325339954	1972	1972	1972	1972	0
53	20230609	210600	325339954	1972	1972	1972	1972	0
54	20230609	210500	325339954	1972	1972	1972	1972	0
55	20230609	210400	325339954	1972	1972	1972	1972	0
56	20230609	210300	325339954	1972	1972	1972	1972	0
57	20230609	210200	325339954	1972	1972	1972	1972	0
58	20230609	210100	325339954	1972	1972	1972	1972	0
59	20230609	210000	325339954	1972	1972	1972	1972	0
60	20230609	205900	325339954	1972	1972	1972	1972	0
61	20230609	205800	325339954	1972	1972	1972	1972	0
62	20230609	205700	325339954	1972	1972	1972	1972	4489
63	20230609	205600	325339954	1972	1972	1972	1972	0
64	20230609	205500	325339954	1972	1972	1972	1972	0
65	20230609	205400	325339954	1972	1972	1972	1972	0
66	20230609	205300	325339954	1972	1972	1972	1972	0
67	20230609	205200	325339954	1972	1972	1972	1972	0
68	20230609	205100	325339954	1972	1972	1972	1972	0
69	20230609	205000	325339954	1972	1972	1972	1972	0
70	20230609	204900	325339954	1972	1972	1972	1972	0
71	20230609	204800	325339954	1972	1972	1972	1972	0
72	20230609	204700	325339954	1972	1972	1972	1972	0
73	20230609	204600	325339954	1972	1972	1972	1972	0
74	20230609	204500	325339954	1972	1972	1972	1972	0
75	20230609	204400	325339954	1972	1972	1972	1972	0
76	20230609	204300	325339954	1972	1972	1972	1972	0
77	20230609	204200	325339954	1972	1972	1972	1972	0
78	20230609	204100	325339954	1972	1972	1972	1972	0
79	20230609	204000	325339954	1972	1972	1972	1972	0
80	20230609	203900	325339954	1972	1972	1972	1972	0
81	20230609	203800	325339954	1972	1972	1972	1972	0
82	20230609	203700	325339954	1972	1972	1972	1972	0
83	20230609	203600	325339954	1972	1972	1972	1972	0
84	20230609	203500	325339954	1972	1972	1972	1972	0
85	20230609	203400	325339954	1972	1972	1972	1972	0
86	20230609	203300	325339954	1972	1972	1972	1972	0
87	20230609	203200	325339954	1972	1972	1972	1972	0
88	20230609	203100	325339954	1972	1972	1972	1972	0
89	20230609	203000	325339954	1972	1972	1972	1972	0
90	20230609	202900	325339954	1972	1972	1972	1972	0
91	20230609	202800	325339954	1972	1972	1972	1972	0
92	20230609	202700	325339954	1972	1972	1972	1972	4489
93	20230609	202600	325339954	1972	1972	1972	1972	0
94	20230609	202500	325339954	1972	1972	1972	1972	0
95	20230609	202400	325339954	1972	1972	1972	1972	0
96	20230609	202300	325339954	1972	1972	1972	1972	0
97	20230609	202200	325339954	1972	1972	1972	1972	0
98	20230609	202100	325339954	1972	1972	1972	1972	0
99	20230609	202000	325339954	1972	1972	1972	1972	0
100	20230609	201900	325339954	1972	1972	1972	1972	0
101	20230609	201800	325339954	1972	1972	1972	1972	0
102	20230609	201700	325339954	1972	1972	1972	1972	0
103	20230609	201600	325339954	1972	1972	1972	1972	0
104	20230609	201500	325339954	1972	1972	1972	1972	0
105	20230609	201400	325339954	1972	1972	1972	1972	0
106	20230609	201300	325339954	1972	1972	1972	1972	0
107	20230609	201200	325339954	1972	1972	1972	1972	0
108	20230609	201100	325339954	1972	1972	1972	1972	0
109	20230609	201000	325339954	1972	1972	1972	1972	0
110	20230609	200900	325339954	1972	1972	1972	1972	0
111	20230609	200800	325339954	1972	1972	1972	1972	0
112	20230609	200700	325339954	1972	1972	1972	1972	0
113	20230609	200600	325339954	1972	1972	1972	1972	0
114	20230609	200500	325339954	1972	1972	1972	1972	0
115	20230609	200400	325339954	1972	1972	1972	1972	0
116	20230609	200300	325339954	1972	1972	1972	1972	0
117	20230609	200200	325339954	1972	1972	1972	1972	0
118	20230609	200100	325339954	1972	1972	1972	1972	0
119	20230609	200000	325339954	1972	1972	1972	1972	0
120	20230609	195900	325339954	1972	1972	1972	1972	0
121	20230609	195800	325339954	1972	1972	1972	1972	0
122	20230609	195700	325339954	1972	1972	1972	1972	4489
123	20230609	195600	325339954	1972	1972	1972	1972	0
124	20230609	195500	325339954	1972	1972	1972	1972	0
125	20230609	195400	325339954	1972	1972	1972	1972	0
126	20230609	195300	325339954	1972	1972	1972	1972	0
127	20230609	195200	325339954	1972	1972	1972	1972	0
128	20230609	195100	325339954	1972	1972	1972	1972	0
129	20230609	195000	325339954	1972	1972	1972	1972	0
130	20230609	194900	325339954	1972	1972	1972	1972	0
131	20230609	194800	325339954	1972	1972	1972	1972	0
132	20230609	194700	325339954	1972	1972	1972	1972	0
133	20230609	194600	325339954	1972	1972	1972	1972	0
134	20230609	194500	325339954	1972	1972	1972	1972	0
135	20230609	194400	325339954	1972	1972	1972	1972	0
136	20230609	194300	325339954	1972	1972	1972	1972	0
137	20230609	194200	325339954	1972	1972	1972	1972	0
138	20230609	194100	325339954	1972	1972	1972	1972	0
139	20230609	194000	325339954	1972	1972	1972	1972	0
140	20230609	193900	325339954	1972	1972	1972	1972	0
141	20230609	193800	325339954	1972	1972	1972	1972	0
142	20230609	193700	325339954	1972	1972	1972	1972	0
143	20230609	193600	325339954	1972	1972	1972	1972	0
144	20230609	193500	325339954	1972	1972	1972	1972	0
145	20230609	193400	325339954	1972	1972	1972	1972	0
146	20230609	193300	325339954	1972	1972	1972	1972	0
147	20230609	193200	325339954	1972	1972	1972	1972	0
148	20230609	193100	325339954	1972	1972	1972	1972	0
149	20230609	193000	325339954	1972	1972	1972	1972	0
150	20230609	192900	325339954	1972	1972	1972	1972	0
151	20230609	192800	325339954	1972	1972	1972	1972	0
152	20230609	192700	325339954	1972	1972	1972	1972	4489
153	20230609	192600	325339954	1972	1972	1972	1972	0
154	20230609	192500	325339954	1972	1972	1972	1972	0
155	20230609	192400	325339954	1972	1972	1972	1972	0
156	20230609	192300	325339954	1972	1972	1972	1972	0
157	20230609	192200	325339954	1972	1972	1972	1972	0
158	20230609	192100	325339954	1972	1972	1972	1972	0
159	20230609	192000	325339954	1972	1972	1972	1972	0
160	20230609	191900	325339954	1972	1972	1972	1972	0
161	20230609	191800	325339954	1972	1972	1972	1972	0
162	20230609	191700	325339954	1972	1972	1972	1972	0
163	20230609	191600	325339954	1972	1972	1972	1972	0
164	20230609	191500	325339954	1972	1972	1972	1972	0
165	20230609	191400	325339954	1972	1972	1972	1972	0
166	20230609	191300	325339954	1972	1972	1972	1972	0
167	20230609	191200	325339954	1972	1972	1972	1972	0
168	20230609	191100	325339954	1972	1972	1972	1972	0
169	20230609	191000	325339954	1972	1972	1972	1972	0
170	20230609	190900	325339954	1972	1972	1972	1972	0
171	20230609	190800	325339954	1972	1972	1972	1972	0
172	20230609	190700	325339954	1972	1972	1972	1972	0
173	20230609	190600	325339954	1972	1972	1972	1972	0
174	20230609	190500	325339954	1972	1972	1972	1972	0
175	20230609	190400	325339954	1972	1972	1972	1972	0
176	20230609	190300	325339954	1972	1972	1972	1972	0
177	20230609	190200	325339954	1972	1972	1972	1972	0
178	20230609	190100	325339954	1972	1972	1972	1972	0
179	20230609	190000	325339954	1972	1972	1972	1972	0
180	20230609	185900	325339954	1972	1972	1972	1972	0
181	20230609	185800	325339954	1972	1972	1972	1972	0
182	20230609	185700	325339954	1972	1972	1972	1972	4489
183	20230609	185600	325339954	1972	1972	1972	1972	0
184	20230609	185500	325339954	1972	1972	1972	1972	0
185	20230609	185400	325339954	1972	1972	1972	1972	0
186	20230609	185300	325339954	1972	1972	1972	1972	0
187	20230609	185200	325339954	1972	1972	1972	1972	0
188	20230609	185100	325339954	1972	1972	1972	1972	0
189	20230609	185000	325339954	1972	1972	1972	1972	0
190	20230609	184900	325339954	1972	1972	1972	1972	0
191	20230609	184800	325339954	1972	1972	1972	1972	0
192	20230609	184700	325339954	1972	1972	1972	1972	0
193	20230609	184600	325339954	1972	1972	1972	1972	0
194	20230609	184500	325339954	1972	1972	1972	1972	0
195	20230609	184400	325339954	1972	1972	1972	1972	0
196	20230609	184300	325339954	1972	1972	1972	1972	0
197	20230609	184200	325339954	1972	1972	1972	1972	0
198	20230609	184100	325339954	1972	1972	1972	1972	0
199	20230609	184000	325339954	1972	1972	1972	1972	0
200	20230609	183900	325339954	1972	1972	1972	1972	0
201	20230609	183800	325339954	1972	1972	1972	1972	0
202	20230609	183700	325339954	1972	1972	1972	1972	0
203	20230609	183600	325339954	1972	1972	1972	1972	0
204	20230609	183500	325339954	1972	1972	1972	1972	0
205	20230609	183400	325339954	1972	1972	1972	1972	0
206	20230609	183300	325339954	1972	1972	1972	1972	0
207	20230609	183200	325339954	1972	1972	1972	1972	0
208	20230609	183100	325339954	1972	1972	1972	1972	0
209	20230609	183000	325339954	1972	1972	1972	1972	0
210	20230609	182900	325339954	1972	1972	1972	1972	0
211	20230609	182800	325339954	1972	1972	1972	1972	0
212	20230609	182700	325339954	1972	1972	1972	1972	4489
213	20230609	182600	325339954	1972	1972	1972	1972	0
214	20230609	182500	325339954	1972	1972	1972	1972	0
215	20230609	182400	325339954	1972	1972	1972	1972	0
216	20230609	182300	325339954	1972	1972	1972	1972	0
217	20230609	182200	325339954	1972	1972	1972	1972	0
218	20230609	182100	325339954	1972	1972	1972	1972	0
219	20230609	182000	325339954	1972	1972	1972	1972	0
220	20230609	181900	325339954	1972	1972	1972	1972	0
221	20230609	181800	325339954	1972	1972	1972	1972	0
222	20230609	181700	325339954	1972	1972	1972	1972	0
223	20230609	181600	325339954	1972	1972	1972	1972	0
224	20230609	181500	325339954	1972	1972	1972	1972	0
225	20230609	181400	325339954	1972	1972	1972	1972	0
226	20230609	181300	325339954	1972	1972	1972	1972	0
227	20230609	181200	325339954	1972	1972	1972	1972	0
228	20230609	181100	325339954	1972	1972	1972	1972	0
229	20230609	181000	325339954	1972	1972	1972	1972	0
230	20230609	180900	325339954	1972	1972	1972	1972	0
231	20230609	180800	325339954	1972	1972	1972	1972	0
232	20230609	180700	325339954	1972	1972	1972	1972	0
233	20230609	180600	325339954	1972	1972	1972	1972	0
234	20230609	180500	325339954	1972	1972	1972	1972	0
235	20230609	180400	325339954	1972	1972	1972	1972	0
236	20230609	180300	325339954	1972	1972	1972	1972	0
237	20230609	180200	325339954	1972	1972	1972	1972	0
238	20230609	180100	325339954	1972	1972	1972	1972	0
239	20230609	180000	325339954	1972	1972	1972	1972	0
240	20230609	175900	325339954	1972	1972	1972	1972	0
241	20230609	175800	325339954	1972	1972	1972	1972	0
242	20230609	175700	325339954	1972	1972	1972	1972	4489
243	20230609	175600	325339954	1972	1972	1972	1972	0
244	20230609	175500	325339954	1972	1972	1972	1972	0
245	20230609	175400	325339954	1972	1972	1972	1972	0
246	20230609	175300	325339954	1972	1972	1972	1972	0
247	20230609	175200	325339954	1972	1972	1972	1972	0
248	20230609	175100	325339954	1972	1972	1972	1972	0
249	20230609	175000	325339954	1972	1972	1972	1972	0
250	20230609	174900	325339954	1972	1972	1972	1972	0
251	20230609	174800	325339954	1972	1972	1972	1972	0
252	20230609	174700	325339954	1972	1972	1972	1972	0
253	20230609	174600	325339954	1972	1972	1972	1972	0
254	20230609	174500	325339954	1972	1972	1972	1972	0
255	20230609	174400	325339954	1972	1972	1972	1972	0
256	20230609	174300	325339954	1972	1972	1972	1972	0
257	20230609	174200	325339954	1972	1972	1972	1972	0
258	20230609	174100	325339954	1972	1972	1972	1972	0
259	20230609	174000	325339954	1972	1972	1972	1972	0
260	20230609	173900	325339954	1972	1972	1972	1972	0
261	20230609	173800	325339954	1972	1972	1972	1972	0
262	20230609	173700	325339954	1972	1972	1972	1972	0
263	20230609	173600	325339954	1972	1972	1972	1972	0
264	20230609	173500	325339954	1972	1972	1972	1972	0
265	20230609	173400	325339954	1972	1972	1972	1972	0
266	20230609	173300	325339954	1972	1972	1972	1972	0
267	20230609	173200	325339954	1972	1972	1972	1972	0
268	20230609	173100	325339954	1972	1972	1972	1972	0
269	20230609	173000	325339954	1972	1972	1972	1972	0
270	20230609	172900	325339954	1972	1972	1972	1972	0
271	20230609	172800	325339954	1972	1972	1972	1972	0
272	20230609	172700	325339954	1972	1972	1972	1972	4489
273	20230609	172600	325339954	1972	1972	1972	1972	0
274	20230609	172500	325339954	1972	1972	1972	1972	0
275	20230609	172400	325339954	1972	1972	1972	1972	0
276	20230609	172300	325339954	1972	1972	1972	1972	0
277	20230609	172200	325339954	1972	1972	1972	1972	0
278	20230609	172100	325339954	1972	1972	1972	1972	0
279	20230609	172000	325339954	1972	1972	1972	1972	0
280	20230609	171900	325339954	1972	1972	1972	1972	0
281	20230609	171800	325339954	1972	1972	1972	1972	0
282	20230609	171700	325339954	1972	1972	1972	1972	0
283	20230609	171600	325339954	1972	1972	1972	1972	0
284	20230609	171500	325339954	1972	1972	1972	1972	0
285	20230609	171400	325339954	1972	1972	1972	1972	0
286	20230609	171300	325339954	1972	1972	1972	1972	0
287	20230609	171200	325339954	1972	1972	1972	1972	0
288	20230609	171100	325339954	1972	1972	1972	1972	0
289	20230609	171000	325339954	1972	1972	1972	1972	0
290	20230609	170900	325339954	1972	1972	1972	1972	0
291	20230609	170800	325339954	1972	1972	1972	1972	0
292	20230609	170700	325339954	1972	1972	1972	1972	0
293	20230609	170600	325339954	1972	1972	1972	1972	0
294	20230609	170500	325339954	1972	1972	1972	1972	0
295	20230609	170400	325339954	1972	1972	1972	1972	0
296	20230609	170300	325339954	1972	1972	1972	1972	0
297	20230609	170200	325339954	1972	1972	1972	1972	0
298	20230609	170100	325339954	1972	1972	1972	1972	0
299	20230609	170000	325339954	1972	1972	1972	1972	0
300	20230609	165900	325339954	1972	1972	1972	1972	0
301	20230609	165800	325339954	1972	1972	1972	1972	0
302	20230609	165700	325339954	1972	1972	1972	1972	4489
303	20230609	165600	325339954	1972	1972	1972	1972	0
304	20230609	165500	325339954	1972	1972	1972	1972	0
305	20230609	165400	325339954	1972	1972	1972	1972	0
306	20230609	165300	325339954	1972	1972	1972	1972	0
307	20230609	165200	325339954	1972	1972	1972	1972	0
308	20230609	165100	325339954	1972	1972	1972	1972	0
309	20230609	165000	325339954	1972	1972	1972	1972	0
310	20230609	164900	325339954	1972	1972	1972	1972	0
311	20230609	164800	325339954	1972	1972	1972	1972	0
312	20230609	164700	325339954	1972	1972	1972	1972	0
313	20230609	164600	325339954	1972	1972	1972	1972	0
314	20230609	164500	325339954	1972	1972	1972	1972	0
315	20230609	164400	325339954	1972	1972	1972	1972	0
316	20230609	164300	325339954	1972	1972	1972	1972	0
317	20230609	164200	325339954	1972	1972	1972	1972	0
318	20230609	164100	325339954	1972	1972	1972	1972	0
319	20230609	164000	325339954	1972	1972	1972	1972	0
320	20230609	163900	325339954	1972	1972	1972	1972	0
321	20230609	163800	325339954	1972	1972	1972	1972	0
322	20230609	163700	325339954	1972	1972	1972	1972	0
323	20230609	163600	325339954	1972	1972	1972	1972	0
324	20230609	163500	325339954	1972	1972	1972	1972	0
325	20230609	163400	325339954	1972	1972	1972	1972	0
326	20230609	163300	325339954	1972	1972	1972	1972	0
327	20230609	163200	325339954	1972	1972	1972	1972	0
328	20230609	163100	325339954	1972	1972	1972	1972	0
329	20230609	163000	325339954	1972	1972	1972	1972	0
330	20230609	162900	325339954	1972	1972	1972	1972	0
331	20230609	162800	325339954	1972	1972	1972	1972	0
332	20230609	162700	325339954	1972	1972	1972	1972	4489
333	20230609	162600	325339954	1972	1972	1972	1972	0
334	20230609	162500	325339954	1972	1972	1972	1972	0
335	20230609	162400	325339954	1972	1972	1972	1972	0
336	20230609	162300	325339954	1972	1972	1972	1972	0
337	20230609	162200	325339954	1972	1972	1972	1972	0
338	20230609	162100	325339954	1972	1972	1972	1972	0
339	20230609	162000	325339954	1972	1972	1972	1972	0
340	20230609	161900	325339954	1972	1972	1972	1972	0
341	20230609	161800	325339954	1972	1972	1972	1972	0
342	20230609	161700	325339954	1972	1972	1972	1972	0
343	20230609	161600	325339954	1972	1972	1972	1972	0
344	20230609	161500	325339954	1972	1972	1972	1972	0
345	20230609	161400	325339954	1972	1972	1972	1972	0
346	20230609	161300	325339954	1972	1972	1972	1972	0
347	20230609	161200	325339954	1972	1972	1972	1972	0
348	20230609	161100	325339954	1972	1972	1972	1972	0
349	20230609	161000	325339954	1972	1972	1972	1972	0
350	20230609	160900	325339954	1972	1972	1972	1972	0
351	20230609	160800	325339954	1972	1972	1972	1972	0
352	20230609	160700	325339954	1972	1972	1972	1972	0
353	20230609	160600	325339954	1972	1972	1972	1972	0
354	20230609	160500	325339954	1972	1972	1972	1972	0
355	20230609	160400	325339954	1972	1972	1972	1972	0
356	20230609	160300	325339954	1972	1972	1972	1972	0
357	20230609	160200	325339954	1972	1972	1972	1972	0
358	20230609	160100	325339954	1972	1972	1972	1972	0
359	20230609	160000	325339954	1972	1972	1972	1972	0
360	20230609	155900	325339954	1972	1972	1972	1972	0
361	20230609	155800	325339954	1972	1972	1972	1972	0
362	20230609	155700	325339954	1972	1972	1972	1972	4489
363	20230609	155600	325339954	1972	1972	1972	1972	0
364	20230609	155500	325339954	1972	1972	1972	1972	0
365	20230609	155400	325339954	1972	1972	1972	1972	0
366	20230609	155300	325339954	1972	1972	1972	1972	0
367	20230609	155200	325339954	1972	1972	1972	1972	0
368	20230609	155100	325339954	1972	1972	1972	1972	0
369	20230609	155000	325339954	1972	1972	1972	1972	0
370	20230609	154900	325339954	1972	1972	1972	1972	0
371	20230609	154800	325339954	1972	1972	1972	1972	0
372	20230609	154700	325339954	1972	1972	1972	1972	0
373	20230609	154600	325339954	1972	1972	1972	1972	0
374	20230609	154500	325339954	1972	1972	1972	1972	0
375	20230609	154400	325339954	1972	1972	1972	1972	0
376	20230609	154300	325339954	1972	1972	1972	1972	0
377	20230609	154200	325339954	1972	1972	1972	1972	0
378	20230609	154100	325339954	1972	1972	1972	1972	0
379	20230609	154000	325339954	1972	1972	1972	1972	0
380	20230609	153900	325339954	1972	1972	1972	1972	0
381	20230609	153800	325339954	1972	1972	1972	1972	0
382	20230609	153700	325339954	1972	1972	1972	1972	0
383	20230609	153600	325339954	1972	1972	1972	1972	0
384	20230609	153500	325339954	1972	1972	1972	1972	0
385	20230609	153400	325339954	1972	1972	1972	1972	0
386	20230609	153300	325339954	1972	1972	1972	1972	0
387	20230609	153200	325339954	1972	1972	1972	1972	0
388	20230609	153100	325339954	1972	1972	1972	1972	0
389	20230609	153000	325339954	1972	1972	1972	1972	4489
390	20230609	152900	316487646	1962	1962	1962	1962	0
391	20230609	152800	316487646	1962	1962	1962	1962	0
392	20230609	152700	316487646	1962	1962	1962	1962	0
393	20230609	152600	316487646	1962	1962	1962	1962	0
394	20230609	152500	316487646	1962	1962	1962	1962	0
395	20230609	152400	316487646	1962	1962	1962	1962	0
396	20230609	152300	316487646	1962	1962	1962	1962	0
397	20230609	152200	316487646	1962	1962	1962	1962	0
398	20230609	152100	316487646	1962	1962	1962	1962	0
399	20230609	152000	316487646	1962	1962	1962	1962	0
400	20230609	151900	316487646	1962	1960	1962	1960	1727
401	20230609	151800	313101272	1962	1962	1962	1962	0
402	20230609	151700	313101272	1962	1962	1962	1962	697
403	20230609	151600	311733758	1963	1962	1963	1962	782
404	20230609	151500	310199423	1963	1963	1963	1962	2097
405	20230609	151400	306085012	1963	1962	1963	1962	1060
406	20230609	151300	304004732	1963	1963	1963	1963	0
407	20230609	151200	304004732	1963	1963	1963	1963	0
408	20230609	151100	304004732	1963	1963	1963	1963	0
409	20230609	151000	304004732	1963	1962	1963	1962	1200
410	20230609	150900	301649613	1962	1962	1962	1962	0
411	20230609	150800	301649613	1962	1962	1962	1962	0
412	20230609	150700	301649613	1962	1961	1962	1961	555
413	20230609	150600	300560728	1962	1962	1962	1962	0
414	20230609	150500	300560728	1962	1962	1962	1962	0
415	20230609	150400	300560728	1962	1962	1962	1962	0
416	20230609	150300	300560728	1962	1962	1962	1962	25
417	20230609	150200	300511678	1962	1962	1962	1962	25
418	20230609	150100	300462628	1958	1958	1958	1958	600
419	20230609	150000	299287828	1961	1961	1961	1961	0
420	20230609	145900	299287828	1961	1961	1961	1961	222
421	20230609	145800	298852486	1958	1958	1958	1958	500
422	20230609	145700	297873486	1958	1958	1958	1958	501
423	20230609	145600	296892528	1961	1961	1961	1961	0
424	20230609	145500	296892528	1961	1961	1961	1961	0
425	20230609	145400	296892528	1961	1961	1961	1961	0
426	20230609	145300	296892528	1961	1961	1961	1961	0
427	20230609	145200	296892528	1961	1961	1961	1961	0
428	20230609	145100	296892528	1961	1961	1961	1961	255
429	20230609	145000	296392473	1958	1958	1958	1958	0
430	20230609	144900	296392473	1958	1958	1958	1958	131
431	20230609	144800	296135975	1960	1960	1960	1960	0
432	20230609	144700	296135975	1960	1960	1960	1960	0
433	20230609	144600	296135975	1960	1960	1960	1960	30
434	20230609	144500	296077175	1960	1960	1960	1960	0
435	20230609	144400	296077175	1960	1959	1960	1959	122
436	20230609	144300	295838127	1959	1959	1959	1959	28
437	20230609	144200	295783275	1958	1958	1958	1958	1111
438	20230609	144100	293607937	1959	1959	1959	1959	1469
439	20230609	144000	290730166	1961	1961	1961	1961	0
440	20230609	143900	290730166	1961	1961	1961	1961	0
441	20230609	143800	290730166	1961	1959	1961	1959	29
442	20230609	143700	290673353	1959	1959	1959	1959	0
443	20230609	143600	290673353	1959	1959	1959	1959	0
444	20230609	143500	290673353	1959	1959	1959	1959	689
445	20230609	143400	289323602	1959	1959	1959	1959	0
446	20230609	143300	289323602	1959	1959	1959	1959	0
447	20230609	143200	289323602	1959	1959	1959	1959	3
448	20230609	143100	289317725	1959	1959	1959	1959	28
449	20230609	143000	289262873	1959	1959	1959	1959	0
450	20230609	142900	289262873	1959	1959	1959	1959	0
451	20230609	142800	289262873	1959	1959	1959	1959	0
452	20230609	142700	289262873	1959	1959	1959	1959	30
453	20230609	142600	289204103	1959	1959	1959	1959	0
454	20230609	142500	289204103	1959	1960	1960	1959	749
455	20230609	142400	287736724	1960	1960	1960	1960	29
456	20230609	142300	287679884	1960	1960	1961	1960	2113
457	20230609	142200	283538254	1960	1960	1960	1960	28
458	20230609	142100	283483374	1960	1960	1960	1960	1028
459	20230609	142000	281468494	1960	1960	1960	1960	0
460	20230609	141900	281468494	1960	1961	1961	1960	100
461	20230609	141800	281272422	1961	1961	1961	1961	0
462	20230609	141700	281272422	1961	1961	1961	1961	113
463	20230609	141600	281050829	1961	1961	1961	1961	29
464	20230609	141500	280993960	1961	1961	1961	1961	122
465	20230609	141400	280754718	1960	1960	1960	1960	70
466	20230609	141300	280617518	1960	1960	1960	1960	29
467	20230609	141200	280560678	1960	1960	1960	1960	0
468	20230609	141100	280560678	1960	1960	1960	1960	0
469	20230609	141000	280560678	1960	1960	1960	1960	100
470	20230609	140900	280364678	1961	1961	1961	1961	11
471	20230609	140800	280343107	1961	1961	1961	1961	0
472	20230609	140700	280343107	1961	1961	1961	1961	0
473	20230609	140600	280343107	1961	1961	1961	1961	30
474	20230609	140500	280284277	1961	1961	1961	1961	0
475	20230609	140400	280284277	1961	1961	1961	1961	1
476	20230609	140300	280282316	1960	1960	1960	1960	0
477	20230609	140200	280282316	1960	1960	1960	1960	30
478	20230609	140100	280223516	1959	1959	1959	1959	0
479	20230609	140000	280223516	1959	1959	1959	1959	200
480	20230609	135900	279831716	1960	1960	1960	1960	0
481	20230609	135800	279831716	1960	1960	1960	1960	0
482	20230609	135700	279831716	1960	1960	1960	1960	1851
483	20230609	135600	276203756	1960	1960	1960	1960	0
484	20230609	135500	276203756	1960	1960	1960	1960	357
485	20230609	135400	275504036	1961	1961	1961	1961	51
486	20230609	135300	275404025	1962	1962	1962	1962	0
487	20230609	135200	275404025	1962	1962	1962	1962	0
488	20230609	135100	275404025	1962	1960	1962	1960	70
489	20230609	135000	275266745	1960	1960	1960	1960	31
490	20230609	134900	275205985	1960	1960	1960	1960	1030
491	20230609	134800	273187185	1960	1960	1960	1960	0
492	20230609	134700	273187185	1960	1960	1960	1960	31
493	20230609	134600	273126425	1960	1960	1960	1960	31
494	20230609	134500	273065665	1960	1961	1961	1960	437
495	20230609	134400	272208739	1961	1961	1961	1961	31
496	20230609	134300	272147948	1962	1962	1962	1962	103
497	20230609	134200	271945862	1962	1962	1962	1962	100
498	20230609	134100	271749662	1961	1961	1961	1961	0
499	20230609	134000	271749662	1961	1961	1961	1961	31
500	20230609	133900	271688871	1961	1961	1961	1961	0
501	20230609	133800	271688871	1961	1961	1961	1961	0
502	20230609	133700	271688871	1961	1961	1961	1961	32
503	20230609	133600	271626119	1962	1962	1962	1962	0
504	20230609	133500	271626119	1962	1962	1962	1962	0
505	20230609	133400	271626119	1962	1962	1962	1962	7
506	20230609	133300	271612385	1962	1961	1962	1961	8
507	20230609	133200	271596696	1961	1961	1961	1961	1
508	20230609	133100	271594735	1960	1960	1960	1960	33
509	20230609	133000	271530055	1962	1962	1962	1962	31
510	20230609	132900	271469233	1960	1960	1960	1960	100
511	20230609	132800	271273233	1960	1960	1960	1960	33
512	20230609	132700	271208553	1960	1960	1960	1960	0
513	20230609	132600	271208553	1960	1960	1960	1960	0
514	20230609	132500	271208553	1960	1960	1960	1960	33
515	20230609	132400	271143873	1960	1960	1960	1960	100
516	20230609	132300	270947873	1960	1960	1960	1960	112
517	20230609	132200	270728353	1962	1960	1962	1960	129
518	20230609	132100	270475511	1960	1960	1960	1960	174
519	20230609	132000	270134471	1960	1960	1960	1960	198
520	20230609	131900	269746391	1960	1961	1961	1960	2238
521	20230609	131800	265358376	1962	1962	1962	1962	150
522	20230609	131700	265064076	1962	1962	1962	1962	1740
523	20230609	131600	261650196	1962	1962	1962	1962	33
524	20230609	131500	261585450	1962	1962	1962	1962	204
525	20230609	131400	261185202	1962	1962	1962	1962	0
526	20230609	131300	261185202	1962	1962	1962	1962	33
527	20230609	131200	261120456	1962	1962	1962	1962	0
528	20230609	131100	261120456	1962	1962	1962	1962	0
529	20230609	131000	261120456	1962	1962	1962	1962	30
530	20230609	130900	261061596	1963	1962	1963	1962	101
531	20230609	130800	260863334	1962	1963	1963	1962	304
532	20230609	130700	260266616	1962	1963	1963	1962	57
533	20230609	130600	260154752	1962	1962	1962	1962	12
534	20230609	130500	260131208	1961	1961	1961	1961	0
535	20230609	130400	260131208	1961	1961	1961	1961	0
536	20230609	130300	260131208	1961	1961	1961	1961	6
537	20230609	130200	260119442	1962	1963	1963	1962	14
538	20230609	130100	260091968	1964	1964	1964	1964	1
539	20230609	130000	260090004	1965	1965	1965	1965	900
540	20230609	125900	258321504	1965	1965	1965	1965	86
541	20230609	125800	258152514	1965	1966	1966	1965	124
542	20230609	125700	257908734	1966	1966	1966	1966	5
543	20230609	125600	257898904	1966	1966	1967	1966	135
544	20230609	125500	257633424	1967	1967	1967	1967	0
545	20230609	125400	257633424	1967	1967	1967	1967	170
546	20230609	125300	257299034	1967	1967	1967	1967	0
547	20230609	125200	257299034	1967	1967	1967	1967	1300
548	20230609	125100	254741934	1967	1967	1967	1967	0
549	20230609	125000	254741934	1967	1967	1967	1967	0
550	20230609	124900	254741934	1967	1967	1967	1967	0
551	20230609	124800	254741934	1967	1967	1967	1967	0
552	20230609	124700	254741934	1967	1967	1967	1967	1
553	20230609	124600	254739967	1964	1964	1964	1964	0
554	20230609	124500	254739967	1964	1964	1964	1964	0
555	20230609	124400	254739967	1964	1964	1964	1964	0
556	20230609	124300	254739967	1964	1964	1964	1964	1
557	20230609	124200	254738003	1965	1965	1965	1965	0
558	20230609	124100	254738003	1965	1965	1965	1965	0
559	20230609	124000	254738003	1965	1965	1965	1965	1
560	20230609	123900	254736038	1969	1969	1969	1969	0
561	20230609	123800	254736038	1969	1969	1969	1969	0
562	20230609	123700	254736038	1969	1969	1969	1969	0
563	20230609	123600	254736038	1969	1969	1969	1969	0
564	20230609	123500	254736038	1969	1969	1969	1969	0
565	20230609	123400	254736038	1969	1969	1969	1969	0
566	20230609	123300	254736038	1969	1969	1969	1969	10
567	20230609	123200	254716348	1969	1969	1969	1969	0
568	20230609	123100	254716348	1969	1969	1969	1969	5
569	20230609	123000	254706503	1959	1959	1959	1959	0
570	20230609	122900	254706503	1959	1959	1959	1959	0
571	20230609	122800	254706503	1959	1959	1959	1959	0
572	20230609	122700	254706503	1959	1959	1959	1959	0
573	20230609	122600	254706503	1959	1959	1959	1959	34
574	20230609	122500	254639897	1960	1960	1960	1960	0
575	20230609	122400	254639897	1960	1960	1960	1960	1045
576	20230609	122300	252591697	1960	1959	1960	1959	50
577	20230609	122200	252493737	1959	1959	1959	1959	0
578	20230609	122100	252493737	1959	1959	1959	1959	0
579	20230609	122000	252493737	1959	1959	1959	1959	41
580	20230609	121900	252413418	1959	1959	1959	1959	41
581	20230609	121800	252333099	1959	1959	1959	1959	141
582	20230609	121700	252056880	1960	1960	1960	1958	1650
583	20230609	121600	248825130	1959	1959	1959	1959	0
584	20230609	121500	248825130	1959	1959	1959	1959	0
585	20230609	121400	248825130	1959	1959	1959	1959	20
586	20230609	121300	248785950	1958	1958	1958	1958	0
587	20230609	121200	248785950	1958	1958	1958	1958	43
588	20230609	121100	248701756	1959	1959	1959	1959	0
589	20230609	121000	248701756	1959	1959	1959	1959	0
590	20230609	120900	248701756	1959	1959	1959	1959	1
591	20230609	120800	248699797	1960	1960	1960	1960	0
592	20230609	120700	248699797	1960	1960	1960	1960	0
593	20230609	120600	248699797	1960	1960	1960	1960	10
594	20230609	120500	248680197	1960	1960	1960	1960	0
595	20230609	120400	248680197	1960	1960	1960	1960	2
596	20230609	120300	248676277	1960	1960	1960	1960	2
597	20230609	120200	248672357	1960	1957	1960	1957	92
598	20230609	120100	248492267	1957	1957	1957	1957	0
599	20230609	120000	248492267	1957	1957	1957	1957	3
600	20230609	115900	248486396	1957	1956	1957	1956	14
601	20230609	115800	248459010	1956	1958	1958	1956	313
602	20230609	115700	247846268	1958	1955	1958	1955	8
603	20230609	115600	247830625	1955	1956	1958	1955	9
604	20230609	115500	247813020	1954	1954	1954	1954	0
605	20230609	115400	247813020	1954	1955	1955	1954	275
606	20230609	115300	247275397	1955	1957	1957	1955	293
607	20230609	115200	246702179	1957	1957	1957	1957	0
608	20230609	115100	246702179	1957	1957	1957	1957	0
609	20230609	115000	246702179	1957	1957	1957	1957	1
610	20230609	114900	246700222	1957	1957	1957	1957	1
611	20230609	114800	246698265	1958	1958	1958	1958	0
612	20230609	114700	246698265	1958	1958	1958	1958	0
613	20230609	114600	246698265	1958	1958	1958	1958	1
614	20230609	114500	246696307	1957	1957	1957	1957	0
615	20230609	114400	246696307	1957	1957	1957	1957	0
616	20230609	114300	246696307	1957	1957	1957	1957	30
617	20230609	114200	246637597	1960	1960	1960	1960	0
618	20230609	114100	246637597	1960	1960	1960	1960	1
619	20230609	114000	246635637	1941	1960	1960	1941	2571
620	20230609	113900	241640758	1960	1960	1960	1960	0
621	20230609	113800	241640758	1960	1960	1960	1960	0
622	20230609	113700	241640758	1960	1960	1960	1960	8
623	20230609	113600	241625078	1960	1960	1960	1960	0
624	20230609	113500	241625078	1960	1960	1960	1960	23
625	20230609	113400	241579998	1960	1960	1960	1960	0
626	20230609	113300	241579998	1960	1960	1960	1960	0
627	20230609	113200	241579998	1960	1959	1960	1959	3161
628	20230609	113100	235387538	1959	1959	1959	1959	2
629	20230609	113000	235383620	1946	1946	1946	1946	1
630	20230609	112900	235381674	1960	1960	1960	1960	1
631	20230609	112800	235379714	1945	1946	1946	1945	1000
632	20230609	112700	233434678	1960	1958	1960	1958	476
633	20230609	112600	232502352	1958	1958	1958	1958	0
634	20230609	112500	232502352	1958	1958	1958	1958	0
635	20230609	112400	232502352	1958	1957	1958	1957	2079
636	20230609	112300	228431722	1958	1958	1958	1958	0
637	20230609	112200	228431722	1958	1958	1958	1958	0
638	20230609	112100	228431722	1958	1942	1958	1942	2
639	20230609	112000	228427822	1958	1943	1960	1940	14005
640	20230609	111900	201250060	1960	1960	1960	1943	10476
641	20230609	111800	180837073	1960	1959	1960	1959	2
642	20230609	111700	180833154	1960	1960	1960	1960	0
643	20230609	111600	180833154	1960	1960	1960	1960	0
644	20230609	111500	180833154	1960	1960	1960	1960	0
645	20230609	111400	180833154	1960	1960	1960	1960	0
646	20230609	111300	180833154	1960	1960	1960	1960	0
647	20230609	111200	180833154	1960	1960	1960	1960	318
648	20230609	111100	180209874	1960	1960	1960	1960	0
649	20230609	111000	180209874	1960	1960	1960	1960	0
650	20230609	110900	180209874	1960	1960	1960	1960	0
651	20230609	110800	180209874	1960	1960	1960	1960	400
652	20230609	110700	179425874	1960	1960	1960	1960	1
653	20230609	110600	179423914	1960	1960	1960	1960	154
654	20230609	110500	179122074	1960	1950	1960	1950	2001
655	20230609	110400	175220114	1950	1965	1965	1950	23651
656	20230609	110300	129021923	1965	1965	1965	1965	10
657	20230609	110200	129002273	1965	1965	1965	1965	0
658	20230609	110100	129002273	1965	1965	1965	1965	0
659	20230609	110000	129002273	1965	1965	1965	1965	2
660	20230609	105900	128998343	1965	1965	1965	1965	7
661	20230609	105800	128984588	1965	1965	1965	1965	207
662	20230609	105700	128577833	1965	1965	1965	1965	1
663	20230609	105600	128575868	1965	1965	1965	1965	1
664	20230609	105500	128573903	1968	1968	1968	1968	47
665	20230609	105400	128481407	1968	1968	1968	1968	2
666	20230609	105300	128477471	1960	1968	1968	1960	501
667	20230609	105200	127495497	1960	1960	1960	1960	0
668	20230609	105100	127495497	1960	1960	1960	1960	0
669	20230609	105000	127495497	1960	1971	1972	1960	9326
670	20230609	104900	109177952	1968	1968	1968	1968	0
671	20230609	104800	109177952	1968	1968	1968	1968	0
672	20230609	104700	109177952	1968	1968	1968	1968	8
673	20230609	104600	109162208	1968	1968	1968	1968	8
674	20230609	104500	109146464	1968	1968	1968	1968	210
675	20230609	104400	108733184	1968	1968	1968	1968	2
676	20230609	104300	108729248	1971	1971	1971	1971	3
677	20230609	104200	108723335	1972	1972	1972	1972	0
678	20230609	104100	108723335	1972	1972	1972	1972	0
679	20230609	104000	108723335	1972	1972	1972	1972	1
680	20230609	103900	108721363	1961	1960	1961	1960	822
681	20230609	103800	107110238	1960	1965	1965	1960	19531
682	20230609	103700	68809845	1965	1965	1965	1965	0
683	20230609	103600	68809845	1965	1965	1966	1965	350
684	20230609	103500	68122093	1965	1965	1965	1965	14
685	20230609	103400	68094583	1965	1966	1966	1965	955
686	20230609	103300	66218005	1966	1966	1966	1966	0
687	20230609	103200	66218005	1966	1967	1967	1966	9
688	20230609	103100	66200310	1967	1967	1967	1967	0
689	20230609	103000	66200310	1967	1967	1967	1967	0
690	20230609	102900	66200310	1967	1967	1967	1967	0
691	20230609	102800	66200310	1967	1967	1967	1967	0
692	20230609	102700	66200310	1967	1967	1967	1967	0
693	20230609	102600	66200310	1967	1967	1967	1967	0
694	20230609	102500	66200310	1967	1967	1967	1967	0
695	20230609	102400	66200310	1967	1967	1967	1967	0
696	20230609	102300	66200310	1967	1967	1967	1966	2215
697	20230609	102200	61843429	1970	1970	1970	1970	0
698	20230609	102100	61843429	1970	1970	1970	1970	710
699	20230609	102000	60444729	1973	1973	1973	1973	23
700	20230609	101900	60399350	1973	1973	1973	1973	0
701	20230609	101800	60399350	1973	1973	1973	1973	0
702	20230609	101700	60399350	1973	1973	1973	1973	0
703	20230609	101600	60399350	1973	1973	1973	1973	0
704	20230609	101500	60399350	1973	1973	1973	1973	0
705	20230609	101400	60399350	1973	1973	1973	1973	0
706	20230609	101300	60399350	1973	1973	1973	1973	0
707	20230609	101200	60399350	1973	1973	1973	1973	0
708	20230609	101100	60399350	1973	1973	1973	1973	1
709	20230609	101000	60397377	1973	1973	1973	1973	0
710	20230609	100900	60397377	1973	1973	1973	1973	0
711	20230609	100800	60397377	1973	1973	1973	1973	709
712	20230609	100700	58998520	1973	1973	1973	1973	0
713	20230609	100600	58998520	1973	1973	1973	1973	20
714	20230609	100500	58959060	1973	1973	1973	1973	0
715	20230609	100400	58959060	1973	1973	1973	1973	0
716	20230609	100300	58959060	1973	1973	1973	1973	51
717	20230609	100200	58858437	1973	1973	1973	1973	70
718	20230609	100100	58720327	1973	1973	1973	1973	0
719	20230609	100000	58720327	1973	1973	1973	1973	0
720	20230609	095900	58720327	1973	1973	1973	1973	0
721	20230609	095800	58720327	1973	1970	1973	1970	96
722	20230609	095700	58531027	1970	1970	1970	1970	0
723	20230609	095600	58531027	1970	1970	1970	1970	0
724	20230609	095500	58531027	1970	1970	1970	1970	0
725	20230609	095400	58531027	1970	1970	1970	1970	16
726	20230609	095300	58499507	1970	1970	1970	1970	21
727	20230609	095200	58458137	1967	1967	1967	1967	0
728	20230609	095100	58458137	1967	1967	1967	1967	0
729	20230609	095000	58458137	1967	1967	1967	1967	1
730	20230609	094900	58456170	1967	1967	1967	1967	320
731	20230609	094800	57826730	1967	1967	1967	1967	0
732	20230609	094700	57826730	1967	1967	1967	1967	30
733	20230609	094600	57767720	1967	1967	1967	1967	0
734	20230609	094500	57767720	1967	1965	1967	1965	978
735	20230609	094400	55844501	1966	1966	1966	1966	31
736	20230609	094300	55783555	1966	1966	1966	1966	0
737	20230609	094200	55783555	1966	1966	1966	1966	12
738	20230609	094100	55759963	1966	1966	1966	1966	500
739	20230609	094000	54776963	1966	1966	1966	1966	0
740	20230609	093900	54776963	1966	1966	1966	1966	1
741	20230609	093800	54774997	1962	1962	1962	1962	0
742	20230609	093700	54774997	1962	1961	1962	1961	1767
743	20230609	093600	51308174	1962	1962	1962	1959	864
744	20230609	093500	49613156	1969	1969	1969	1969	0
745	20230609	093400	49613156	1969	1958	1975	1955	5354
746	20230609	093300	39142010	1957	1977	1977	1957	1138
747	20230609	093200	36912842	1979	1979	1979	1979	12
748	20230609	093100	36889094	1961	1961	1961	1961	0
749	20230609	093000	36889094	1961	1961	1961	1961	1
750	20230609	092900	36887133	1979	1979	1979	1979	2
751	20230609	092800	36883175	1980	1980	1980	1980	0
752	20230609	092700	36883175	1980	1981	1981	1980	67
753	20230609	092600	36750449	1988	1988	1988	1988	0
754	20230609	092500	36750449	1988	1981	1989	1981	4058
755	20230609	092400	28692487	1981	1984	1990	1981	535
756	20230609	092300	27632033	1983	1983	1983	1983	0
757	20230609	092200	27632033	1983	1983	1983	1983	7
758	20230609	092100	27618152	1982	1977	1982	1977	781
759	20230609	092000	26071787	1976	1975	1976	1975	12
760	20230609	091900	26048081	1974	1967	1974	1967	2831
761	20230609	091800	20465129	1968	1965	1968	1965	600
762	20230609	091700	19284359	1964	1964	1964	1964	0
763	20230609	091600	19284359	1964	1964	1964	1964	0
764	20230609	091500	19284359	1964	1962	1964	1962	41
765	20230609	091400	19203855	1957	1957	1957	1957	0
766	20230609	091300	19203855	1957	1957	1957	1957	0
767	20230609	091200	19203855	1957	1957	1957	1957	0
768	20230609	091100	19203855	1957	1957	1957	1957	3923
769	20230609	091000	11526544	1957	1957	1957	1957	3
770	20230609	090900	11520673	1957	1957	1957	1957	156
771	20230609	090800	11215381	1957	1957	1957	1957	4246
772	20230609	090700	2905959	1963	1962	1963	1962	41
773	20230609	090600	2825493	1963	1963	1963	1963	0
774	20230609	090500	2825493	1963	1963	1963	1963	1
775	20230609	090400	2823530	1964	1959	1964	1959	888
776	20230609	090300	1079603	1956	1956	1956	1956	0
777	20230609	090200	1079603	1956	1956	1956	1956	0
778	20230609	090100	1079603	1956	1956	1956	1956	18
779	20230609	090000	1044395	1950	1956	1956	1950	534