KissMeData/066910/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	185200	326552986	1959	1959	1959	1959	353
3	20230612	185100	326552986	1959	1959	1959	1959	0
4	20230612	185000	326552986	1959	1959	1959	1959	0
5	20230612	184900	326552986	1959	1959	1959	1959	0
6	20230612	184800	326552986	1959	1959	1959	1959	0
7	20230612	184700	326552986	1959	1959	1959	1959	0
8	20230612	184600	326552986	1959	1959	1959	1959	0
9	20230612	184500	326552986	1959	1959	1959	1959	0
10	20230612	184400	326552986	1959	1959	1959	1959	0
11	20230612	184300	326552986	1959	1959	1959	1959	0
12	20230612	184200	326552986	1959	1959	1959	1959	0
13	20230612	184100	326552986	1959	1959	1959	1959	0
14	20230612	184000	326552986	1959	1959	1959	1959	0
15	20230612	183900	326552986	1959	1959	1959	1959	0
16	20230612	183800	326552986	1959	1959	1959	1959	0
17	20230612	183700	326552986	1959	1959	1959	1959	0
18	20230612	183600	326552986	1959	1959	1959	1959	0
19	20230612	183500	326552986	1959	1959	1959	1959	0
20	20230612	183400	326552986	1959	1959	1959	1959	0
21	20230612	183300	326552986	1959	1959	1959	1959	0
22	20230612	183200	326552986	1959	1959	1959	1959	0
23	20230612	183100	326552986	1959	1959	1959	1959	0
24	20230612	183000	326552986	1959	1959	1959	1959	0
25	20230612	182900	326552986	1959	1959	1959	1959	0
26	20230612	182800	326552986	1959	1959	1959	1959	0
27	20230612	182700	326552986	1959	1959	1959	1959	0
28	20230612	182600	326552986	1959	1959	1959	1959	0
29	20230612	182500	326552986	1959	1959	1959	1959	0
30	20230612	182400	326552986	1959	1959	1959	1959	0
31	20230612	182300	326552986	1959	1959	1959	1959	0
32	20230612	182200	326552986	1959	1959	1959	1959	353
33	20230612	182100	326552986	1959	1959	1959	1959	0
34	20230612	182000	326552986	1959	1959	1959	1959	0
35	20230612	181900	326552986	1959	1959	1959	1959	0
36	20230612	181800	326552986	1959	1959	1959	1959	0
37	20230612	181700	326552986	1959	1959	1959	1959	0
38	20230612	181600	326552986	1959	1959	1959	1959	0
39	20230612	181500	326552986	1959	1959	1959	1959	0
40	20230612	181400	326552986	1959	1959	1959	1959	0
41	20230612	181300	326552986	1959	1959	1959	1959	0
42	20230612	181200	326552986	1959	1959	1959	1959	0
43	20230612	181100	326552986	1959	1959	1959	1959	0
44	20230612	181000	326552986	1959	1959	1959	1959	0
45	20230612	180900	326552986	1959	1959	1959	1959	0
46	20230612	180800	326552986	1959	1959	1959	1959	0
47	20230612	180700	326552986	1959	1959	1959	1959	0
48	20230612	180600	326552986	1959	1959	1959	1959	0
49	20230612	180500	326552986	1959	1959	1959	1959	0
50	20230612	180400	326552986	1959	1959	1959	1959	0
51	20230612	180300	326552986	1959	1959	1959	1959	0
52	20230612	180200	326552986	1959	1959	1959	1959	0
53	20230612	180100	326552986	1959	1959	1959	1959	0
54	20230612	180000	326552986	1959	1959	1959	1959	0
55	20230612	175900	326552986	1959	1959	1959	1959	0
56	20230612	175800	326552986	1959	1959	1959	1959	0
57	20230612	175700	326552986	1959	1959	1959	1959	0
58	20230612	175600	326552986	1959	1959	1959	1959	0
59	20230612	175500	326552986	1959	1959	1959	1959	0
60	20230612	175400	326552986	1959	1959	1959	1959	0
61	20230612	175300	326552986	1959	1959	1959	1959	0
62	20230612	175200	326552986	1959	1959	1959	1959	353
63	20230612	175100	326552986	1959	1959	1959	1959	0
64	20230612	175000	326552986	1959	1959	1959	1959	0
65	20230612	174900	326552986	1959	1959	1959	1959	0
66	20230612	174800	326552986	1959	1959	1959	1959	0
67	20230612	174700	326552986	1959	1959	1959	1959	0
68	20230612	174600	326552986	1959	1959	1959	1959	0
69	20230612	174500	326552986	1959	1959	1959	1959	0
70	20230612	174400	326552986	1959	1959	1959	1959	0
71	20230612	174300	326552986	1959	1959	1959	1959	0
72	20230612	174200	326552986	1959	1959	1959	1959	0
73	20230612	174100	326552986	1959	1959	1959	1959	0
74	20230612	174000	326552986	1959	1959	1959	1959	0
75	20230612	173900	326552986	1959	1959	1959	1959	0
76	20230612	173800	326552986	1959	1959	1959	1959	0
77	20230612	173700	326552986	1959	1959	1959	1959	0
78	20230612	173600	326552986	1959	1959	1959	1959	0
79	20230612	173500	326552986	1959	1959	1959	1959	0
80	20230612	173400	326552986	1959	1959	1959	1959	0
81	20230612	173300	326552986	1959	1959	1959	1959	0
82	20230612	173200	326552986	1959	1959	1959	1959	0
83	20230612	173100	326552986	1959	1959	1959	1959	0
84	20230612	173000	326552986	1959	1959	1959	1959	0
85	20230612	172900	326552986	1959	1959	1959	1959	0
86	20230612	172800	326552986	1959	1959	1959	1959	0
87	20230612	172700	326552986	1959	1959	1959	1959	0
88	20230612	172600	326552986	1959	1959	1959	1959	0
89	20230612	172500	326552986	1959	1959	1959	1959	0
90	20230612	172400	326552986	1959	1959	1959	1959	0
91	20230612	172300	326552986	1959	1959	1959	1959	0
92	20230612	172200	326552986	1959	1959	1959	1959	353
93	20230612	172100	326552986	1959	1959	1959	1959	0
94	20230612	172000	326552986	1959	1959	1959	1959	0
95	20230612	171900	326552986	1959	1959	1959	1959	0
96	20230612	171800	326552986	1959	1959	1959	1959	0
97	20230612	171700	326552986	1959	1959	1959	1959	0
98	20230612	171600	326552986	1959	1959	1959	1959	0
99	20230612	171500	326552986	1959	1959	1959	1959	0
100	20230612	171400	326552986	1959	1959	1959	1959	0
101	20230612	171300	326552986	1959	1959	1959	1959	0
102	20230612	171200	326552986	1959	1959	1959	1959	0
103	20230612	171100	326552986	1959	1959	1959	1959	0
104	20230612	171000	326552986	1959	1959	1959	1959	0
105	20230612	170900	326552986	1959	1959	1959	1959	0
106	20230612	170800	326552986	1959	1959	1959	1959	0
107	20230612	170700	326552986	1959	1959	1959	1959	0
108	20230612	170600	326552986	1959	1959	1959	1959	0
109	20230612	170500	326552986	1959	1959	1959	1959	0
110	20230612	170400	326552986	1959	1959	1959	1959	0
111	20230612	170300	326552986	1959	1959	1959	1959	0
112	20230612	170200	326552986	1959	1959	1959	1959	0
113	20230612	170100	326552986	1959	1959	1959	1959	0
114	20230612	170000	326552986	1959	1959	1959	1959	0
115	20230612	165900	326552986	1959	1959	1959	1959	0
116	20230612	165800	326552986	1959	1959	1959	1959	0
117	20230612	165700	326552986	1959	1959	1959	1959	0
118	20230612	165600	326552986	1959	1959	1959	1959	0
119	20230612	165500	326552986	1959	1959	1959	1959	0
120	20230612	165400	326552986	1959	1959	1959	1959	0
121	20230612	165300	326552986	1959	1959	1959	1959	0
122	20230612	165200	326552986	1959	1959	1959	1959	353
123	20230612	165100	326552986	1959	1959	1959	1959	0
124	20230612	165000	326552986	1959	1959	1959	1959	0
125	20230612	164900	326552986	1959	1959	1959	1959	0
126	20230612	164800	326552986	1959	1959	1959	1959	0
127	20230612	164700	326552986	1959	1959	1959	1959	0
128	20230612	164600	326552986	1959	1959	1959	1959	0
129	20230612	164500	326552986	1959	1959	1959	1959	0
130	20230612	164400	326552986	1959	1959	1959	1959	0
131	20230612	164300	326552986	1959	1959	1959	1959	0
132	20230612	164200	326552986	1959	1959	1959	1959	0
133	20230612	164100	326552986	1959	1959	1959	1959	0
134	20230612	164000	326552986	1959	1959	1959	1959	0
135	20230612	163900	326552986	1959	1959	1959	1959	0
136	20230612	163800	326552986	1959	1959	1959	1959	0
137	20230612	163700	326552986	1959	1959	1959	1959	0
138	20230612	163600	326552986	1959	1959	1959	1959	0
139	20230612	163500	326552986	1959	1959	1959	1959	0
140	20230612	163400	326552986	1959	1959	1959	1959	0
141	20230612	163300	326552986	1959	1959	1959	1959	0
142	20230612	163200	326552986	1959	1959	1959	1959	0
143	20230612	163100	326552986	1959	1959	1959	1959	0
144	20230612	163000	326552986	1959	1959	1959	1959	0
145	20230612	162900	326552986	1959	1959	1959	1959	0
146	20230612	162800	326552986	1959	1959	1959	1959	0
147	20230612	162700	326552986	1959	1959	1959	1959	0
148	20230612	162600	326552986	1959	1959	1959	1959	0
149	20230612	162500	326552986	1959	1959	1959	1959	0
150	20230612	162400	326552986	1959	1959	1959	1959	0
151	20230612	162300	326552986	1959	1959	1959	1959	0
152	20230612	162200	326552986	1959	1959	1959	1959	353
153	20230612	162100	326552986	1959	1959	1959	1959	0
154	20230612	162000	326552986	1959	1959	1959	1959	0
155	20230612	161900	326552986	1959	1959	1959	1959	0
156	20230612	161800	326552986	1959	1959	1959	1959	0
157	20230612	161700	326552986	1959	1959	1959	1959	0
158	20230612	161600	326552986	1959	1959	1959	1959	0
159	20230612	161500	326552986	1959	1959	1959	1959	0
160	20230612	161400	326552986	1959	1959	1959	1959	0
161	20230612	161300	326552986	1959	1959	1959	1959	0
162	20230612	161200	326552986	1959	1959	1959	1959	0
163	20230612	161100	326552986	1959	1959	1959	1959	0
164	20230612	161000	326552986	1959	1959	1959	1959	0
165	20230612	160900	326552986	1959	1959	1959	1959	0
166	20230612	160800	326552986	1959	1959	1959	1959	0
167	20230612	160700	326552986	1959	1959	1959	1959	0
168	20230612	160600	326552986	1959	1959	1959	1959	0
169	20230612	160500	326552986	1959	1959	1959	1959	0
170	20230612	160400	326552986	1959	1959	1959	1959	0
171	20230612	160300	326552986	1959	1959	1959	1959	0
172	20230612	160200	326552986	1959	1959	1959	1959	0
173	20230612	160100	326552986	1959	1959	1959	1959	0
174	20230612	160000	326552986	1959	1959	1959	1959	0
175	20230612	155900	326552986	1959	1959	1959	1959	0
176	20230612	155800	326552986	1959	1959	1959	1959	0
177	20230612	155700	326552986	1959	1959	1959	1959	0
178	20230612	155600	326552986	1959	1959	1959	1959	0
179	20230612	155500	326552986	1959	1959	1959	1959	0
180	20230612	155400	326552986	1959	1959	1959	1959	0
181	20230612	155300	326552986	1959	1959	1959	1959	0
182	20230612	155200	326552986	1959	1959	1959	1959	353
183	20230612	155100	326552986	1959	1959	1959	1959	0
184	20230612	155000	326552986	1959	1959	1959	1959	0
185	20230612	154900	326552986	1959	1959	1959	1959	0
186	20230612	154800	326552986	1959	1959	1959	1959	0
187	20230612	154700	326552986	1959	1959	1959	1959	0
188	20230612	154600	326552986	1959	1959	1959	1959	0
189	20230612	154500	326552986	1959	1959	1959	1959	0
190	20230612	154400	326552986	1959	1959	1959	1959	0
191	20230612	154300	326552986	1959	1959	1959	1959	0
192	20230612	154200	326552986	1959	1959	1959	1959	0
193	20230612	154100	326552986	1959	1959	1959	1959	0
194	20230612	154000	326552986	1959	1959	1959	1959	0
195	20230612	153900	326552986	1959	1959	1959	1959	0
196	20230612	153800	326552986	1959	1959	1959	1959	0
197	20230612	153700	326552986	1959	1959	1959	1959	0
198	20230612	153600	326552986	1959	1959	1959	1959	0
199	20230612	153500	326552986	1959	1959	1959	1959	0
200	20230612	153400	326552986	1959	1959	1959	1959	0
201	20230612	153300	326552986	1959	1959	1959	1959	0
202	20230612	153200	326552986	1959	1959	1959	1959	0
203	20230612	153100	326552986	1959	1959	1959	1959	0
204	20230612	153000	326552986	1959	1959	1959	1959	353
205	20230612	152900	325861459	1959	1959	1959	1959	0
206	20230612	152800	325861459	1959	1959	1959	1959	0
207	20230612	152700	325861459	1959	1959	1959	1959	0
208	20230612	152600	325861459	1959	1959	1959	1959	0
209	20230612	152500	325861459	1959	1959	1959	1959	0
210	20230612	152400	325861459	1959	1959	1959	1959	0
211	20230612	152300	325861459	1959	1959	1959	1959	0
212	20230612	152200	325861459	1959	1959	1959	1959	0
213	20230612	152100	325861459	1959	1959	1959	1959	0
214	20230612	152000	325861459	1959	1959	1959	1959	0
215	20230612	151900	325861459	1959	1959	1959	1959	44
216	20230612	151800	325775263	1959	1958	1959	1958	284
217	20230612	151700	325219188	1958	1955	1958	1955	751
218	20230612	151600	323750175	1955	1953	1955	1953	150
219	20230612	151500	323457078	1953	1950	1953	1950	570
220	20230612	151400	322344378	1950	1950	1950	1950	156
221	20230612	151300	322040178	1948	1948	1948	1948	0
222	20230612	151200	322040178	1948	1948	1948	1948	0
223	20230612	151100	322040178	1948	1950	1953	1948	8104
224	20230612	151000	306237431	1948	1948	1948	1948	27
225	20230612	150900	306184835	1948	1948	1948	1948	27
226	20230612	150800	306132239	1948	1947	1950	1947	1236
227	20230612	150700	303724924	1947	1947	1947	1947	1026
228	20230612	150600	301727302	1947	1947	1947	1947	27
229	20230612	150500	301674733	1947	1947	1947	1947	27
230	20230612	150400	301622164	1947	1947	1947	1947	1377
231	20230612	150300	298941145	1947	1947	1947	1947	27
232	20230612	150200	298888576	1947	1947	1947	1947	27
233	20230612	150100	298836007	1947	1947	1947	1947	690
234	20230612	150000	297492577	1947	1947	1947	1947	27
235	20230612	145900	297440008	1947	1947	1947	1947	884
236	20230612	145800	295718860	1947	1947	1947	1947	0
237	20230612	145700	295718860	1947	1947	1947	1947	27
238	20230612	145600	295666291	1947	1948	1948	1947	30
239	20230612	145500	295607878	1947	1947	1947	1947	27
240	20230612	145400	295555309	1947	1947	1947	1947	893
241	20230612	145300	293816638	1948	1948	1948	1948	1
242	20230612	145200	293814690	1947	1947	1947	1947	27
243	20230612	145100	293762121	1948	1948	1948	1947	56
244	20230612	145000	293653087	1949	1949	1949	1949	1
245	20230612	144900	293651138	1948	1948	1948	1947	9175
246	20230612	144800	275783525	1948	1948	1948	1948	25
247	20230612	144700	275734825	1949	1948	1949	1948	126
248	20230612	144600	275489277	1948	1948	1948	1948	26
249	20230612	144500	275438629	1948	1948	1948	1948	822
250	20230612	144400	273837373	1949	1949	1949	1949	200
251	20230612	144300	273447573	1948	1948	1948	1948	0
252	20230612	144200	273447573	1948	1948	1948	1948	26
253	20230612	144100	273396925	1948	1948	1948	1948	0
254	20230612	144000	273396925	1948	1948	1948	1948	0
255	20230612	143900	273396925	1948	1948	1948	1948	26
256	20230612	143800	273346277	1949	1948	1949	1948	49
257	20230612	143700	273250822	1948	1949	1949	1948	126
258	20230612	143600	273005274	1949	1949	1949	1949	2460
259	20230612	143500	268210734	1949	1949	1949	1949	26
260	20230612	143400	268160060	1950	1950	1950	1949	268
261	20230612	143300	267637486	1951	1951	1951	1951	2000
262	20230612	143200	263735486	1953	1953	1953	1953	3
263	20230612	143100	263729627	1951	1951	1951	1951	11
264	20230612	143000	263708166	1953	1953	1953	1953	0
265	20230612	142900	263708166	1953	1953	1953	1953	0
266	20230612	142800	263708166	1953	1953	1953	1953	20
267	20230612	142700	263669106	1953	1953	1953	1953	0
268	20230612	142600	263669106	1953	1953	1953	1953	5
269	20230612	142500	263659341	1953	1953	1953	1953	102
270	20230612	142400	263460135	1951	1951	1951	1951	0
271	20230612	142300	263460135	1951	1951	1951	1951	0
272	20230612	142200	263460135	1951	1951	1951	1951	2
273	20230612	142100	263456233	1951	1951	1951	1951	2
274	20230612	142000	263452331	1953	1950	1953	1950	3001
275	20230612	141900	257600378	1950	1950	1950	1950	880
276	20230612	141800	255884378	1950	1950	1950	1950	0
277	20230612	141700	255884378	1950	1950	1950	1950	1
278	20230612	141600	255882428	1950	1950	1950	1950	480
279	20230612	141500	254946428	1950	1950	1950	1950	1
280	20230612	141400	254944478	1950	1950	1950	1950	0
281	20230612	141300	254944478	1950	1950	1950	1950	0
282	20230612	141200	254944478	1950	1950	1950	1950	27
283	20230612	141100	254891828	1950	1950	1950	1950	5
284	20230612	141000	254882078	1950	1950	1950	1950	1
285	20230612	140900	254880128	1949	1949	1949	1949	0
286	20230612	140800	254880128	1949	1949	1949	1949	14
287	20230612	140700	254852842	1950	1950	1950	1949	1627
288	20230612	140600	251680218	1950	1950	1950	1950	0
289	20230612	140500	251680218	1950	1950	1950	1950	0
290	20230612	140400	251680218	1950	1950	1950	1950	2
291	20230612	140300	251676318	1949	1950	1950	1949	6903
292	20230612	140200	238220909	1950	1950	1950	1950	0
293	20230612	140100	238220909	1950	1950	1950	1950	0
294	20230612	140000	238220909	1950	1950	1950	1950	0
295	20230612	135900	238220909	1950	1950	1950	1950	0
296	20230612	135800	238220909	1950	1950	1950	1950	88
297	20230612	135700	238049309	1950	1950	1950	1950	794
298	20230612	135600	236501009	1951	1952	1952	1951	321
299	20230612	135500	235874717	1952	1952	1952	1952	26
300	20230612	135400	235823965	1953	1953	1953	1953	0
301	20230612	135300	235823965	1953	1953	1953	1953	0
302	20230612	135200	235823965	1953	1953	1953	1953	20
303	20230612	135100	235784905	1954	1954	1954	1954	0
304	20230612	135000	235784905	1954	1954	1954	1954	0
305	20230612	134900	235784905	1954	1954	1954	1954	1
306	20230612	134800	235782951	1954	1954	1954	1954	20
307	20230612	134700	235743871	1955	1955	1955	1955	20
308	20230612	134600	235704771	1955	1955	1955	1955	25
309	20230612	134500	235655896	1955	1955	1955	1955	0
310	20230612	134400	235655896	1955	1955	1955	1955	0
311	20230612	134300	235655896	1955	1955	1955	1955	5
312	20230612	134200	235646121	1957	1957	1957	1957	0
313	20230612	134100	235646121	1957	1957	1957	1957	0
314	20230612	134000	235646121	1957	1957	1957	1957	0
315	20230612	133900	235646121	1957	1957	1957	1957	0
316	20230612	133800	235646121	1957	1957	1957	1957	1
317	20230612	133700	235644164	1957	1957	1957	1957	0
318	20230612	133600	235644164	1957	1957	1957	1957	100
319	20230612	133500	235448464	1957	1957	1957	1957	0
320	20230612	133400	235448464	1957	1957	1957	1957	0
321	20230612	133300	235448464	1957	1957	1957	1957	310
322	20230612	133200	234841794	1957	1957	1957	1957	0
323	20230612	133100	234841794	1957	1957	1957	1957	0
324	20230612	133000	234841794	1957	1957	1957	1957	0
325	20230612	132900	234841794	1957	1957	1957	1957	0
326	20230612	132800	234841794	1957	1957	1957	1957	100
327	20230612	132700	234646094	1957	1957	1957	1957	0
328	20230612	132600	234646094	1957	1957	1957	1957	10
329	20230612	132500	234626524	1957	1957	1957	1957	0
330	20230612	132400	234626524	1957	1957	1957	1957	1
331	20230612	132300	234624567	1950	1950	1950	1950	259
332	20230612	132200	234119517	1950	1950	1950	1950	0
333	20230612	132100	234119517	1950	1950	1950	1950	0
334	20230612	132000	234119517	1950	1948	1950	1948	4000
335	20230612	131900	226322035	1948	1947	1948	1947	29
336	20230612	131800	226265552	1947	1947	1947	1947	1
337	20230612	131700	226263605	1947	1947	1947	1947	0
338	20230612	131600	226263605	1947	1947	1947	1947	7
339	20230612	131500	226249976	1947	1946	1947	1946	533
340	20230612	131400	225212253	1947	1946	1947	1946	37
341	20230612	131300	225140243	1946	1946	1946	1946	15
342	20230612	131200	225111053	1946	1947	1947	1946	330
343	20230612	131100	224468573	1947	1947	1947	1946	284
344	20230612	131000	223915654	1948	1948	1948	1948	1
345	20230612	130900	223913706	1947	1947	1947	1947	29
346	20230612	130800	223857243	1947	1947	1947	1947	0
347	20230612	130700	223857243	1947	1947	1947	1947	0
348	20230612	130600	223857243	1947	1947	1947	1947	88
349	20230612	130500	223685907	1947	1947	1947	1947	112
350	20230612	130400	223467843	1948	1948	1948	1948	0
351	20230612	130300	223467843	1948	1948	1948	1948	0
352	20230612	130200	223467843	1948	1948	1948	1948	3
353	20230612	130100	223461999	1947	1947	1947	1947	3307
354	20230612	130000	217023270	1947	1947	1947	1947	1000
355	20230612	125900	215076270	1947	1947	1947	1947	171
356	20230612	125800	214743333	1947	1947	1947	1947	0
357	20230612	125700	214743333	1947	1947	1947	1947	0
358	20230612	125600	214743333	1947	1948	1948	1947	43
359	20230612	125500	214659610	1947	1947	1947	1947	0
360	20230612	125400	214659610	1947	1948	1948	1947	674
361	20230612	125300	213347320	1948	1948	1948	1948	0
362	20230612	125200	213347320	1948	1948	1948	1948	22
363	20230612	125100	213304464	1948	1948	1948	1948	1140
364	20230612	125000	211083744	1948	1948	1948	1948	30
365	20230612	124900	211025304	1948	1948	1948	1948	34
366	20230612	124800	210959072	1948	1948	1948	1948	29
367	20230612	124700	210902580	1948	1948	1948	1948	1664
368	20230612	124600	207661108	1948	1948	1948	1948	29
369	20230612	124500	207604616	1952	1952	1952	1952	0
370	20230612	124400	207604616	1952	1952	1952	1952	0
371	20230612	124300	207604616	1952	1952	1952	1952	0
372	20230612	124200	207604616	1952	1948	1952	1948	153
373	20230612	124100	207306504	1949	1949	1949	1949	1
374	20230612	124000	207304555	1949	1949	1949	1949	0
375	20230612	123900	207304555	1949	1949	1949	1949	183
376	20230612	123800	206947888	1949	1949	1949	1949	330
377	20230612	123700	206304718	1949	1949	1949	1949	0
378	20230612	123600	206304718	1949	1949	1949	1949	0
379	20230612	123500	206304718	1949	1951	1951	1949	1094
380	20230612	123400	204171763	1952	1952	1952	1952	0
381	20230612	123300	204171763	1952	1952	1952	1952	0
382	20230612	123200	204171763	1952	1952	1952	1952	1
383	20230612	123100	204169811	1950	1950	1950	1950	0
384	20230612	123000	204169811	1950	1950	1950	1950	0
385	20230612	122900	204169811	1950	1950	1950	1950	0
386	20230612	122800	204169811	1950	1950	1950	1950	0
387	20230612	122700	204169811	1950	1950	1950	1950	0
388	20230612	122600	204169811	1950	1951	1951	1950	1889
389	20230612	122500	200486110	1952	1952	1952	1952	0
390	20230612	122400	200486110	1952	1952	1952	1952	0
391	20230612	122300	200486110	1952	1952	1952	1952	71
392	20230612	122200	200347518	1952	1952	1952	1952	15
393	20230612	122100	200318238	1952	1952	1952	1952	32
394	20230612	122000	200255774	1954	1952	1954	1952	34
395	20230612	121900	200189402	1952	1952	1952	1952	15
396	20230612	121800	200160122	1952	1955	1955	1952	1053
397	20230612	121700	198101522	1955	1955	1955	1955	1
398	20230612	121600	198099567	1955	1955	1955	1955	0
399	20230612	121500	198099567	1955	1955	1955	1955	1659
400	20230612	121400	194856222	1955	1955	1955	1955	0
401	20230612	121300	194856222	1955	1955	1955	1955	0
402	20230612	121200	194856222	1955	1955	1955	1955	0
403	20230612	121100	194856222	1955	1955	1955	1955	3
404	20230612	121000	194850357	1950	1950	1950	1950	0
405	20230612	120900	194850357	1950	1950	1950	1950	0
406	20230612	120800	194850357	1950	1950	1950	1950	0
407	20230612	120700	194850357	1950	1950	1950	1950	0
408	20230612	120600	194850357	1950	1950	1950	1950	0
409	20230612	120500	194850357	1950	1950	1950	1950	0
410	20230612	120400	194850357	1950	1950	1950	1950	0
411	20230612	120300	194850357	1950	1950	1950	1950	0
412	20230612	120200	194850357	1950	1950	1950	1950	0
413	20230612	120100	194850357	1950	1950	1950	1950	0
414	20230612	120000	194850357	1950	1950	1950	1950	0
415	20230612	115900	194850357	1950	1950	1950	1950	271
416	20230612	115800	194321907	1947	1949	1949	1947	1234
417	20230612	115700	191919294	1950	1950	1950	1950	27
418	20230612	115600	191866644	1950	1950	1950	1950	702
419	20230612	115500	190497744	1950	1950	1950	1950	862
420	20230612	115400	188816844	1956	1956	1956	1956	2
421	20230612	115300	188812932	1950	1952	1952	1950	720
422	20230612	115200	187408412	1953	1953	1953	1953	0
423	20230612	115100	187408412	1953	1954	1954	1953	2
424	20230612	115000	187404505	1955	1955	1955	1955	0
425	20230612	114900	187404505	1955	1953	1960	1953	69
426	20230612	114800	187269678	1953	1951	1953	1950	7126
427	20230612	114700	173373974	1950	1950	1950	1950	0
428	20230612	114600	173373974	1950	1950	1950	1950	0
429	20230612	114500	173373974	1950	1950	1950	1950	28
430	20230612	114400	173319374	1950	1950	1950	1950	0
431	20230612	114300	173319374	1950	1953	1953	1950	10000
432	20230612	114200	153811155	1953	1953	1953	1953	0
433	20230612	114100	153811155	1953	1953	1953	1953	0
434	20230612	114000	153811155	1953	1954	1954	1953	189
435	20230612	113900	153442034	1955	1955	1955	1955	10
436	20230612	113800	153422484	1955	1955	1955	1955	0
437	20230612	113700	153422484	1955	1955	1955	1955	50
438	20230612	113600	153324734	1961	1961	1961	1961	0
439	20230612	113500	153324734	1961	1961	1961	1961	14
440	20230612	113400	153297280	1953	1953	1953	1953	0
441	20230612	113300	153297280	1953	1953	1953	1953	0
442	20230612	113200	153297280	1953	1953	1953	1953	0
443	20230612	113100	153297280	1953	1953	1953	1953	0
444	20230612	113000	153297280	1953	1953	1953	1953	0
445	20230612	112900	153297280	1953	1953	1953	1953	0
446	20230612	112800	153297280	1953	1955	1955	1953	2000
447	20230612	112700	149390567	1955	1955	1955	1955	0
448	20230612	112600	149390567	1955	1955	1955	1955	37
449	20230612	112500	149318232	1955	1955	1955	1955	263
450	20230612	112400	148804067	1959	1959	1959	1959	1
451	20230612	112300	148802108	1955	1955	1955	1955	0
452	20230612	112200	148802108	1955	1955	1955	1955	0
453	20230612	112100	148802108	1955	1958	1958	1955	6284
454	20230612	112000	136513330	1960	1960	1960	1960	0
455	20230612	111900	136513330	1960	1960	1960	1960	0
456	20230612	111800	136513330	1960	1960	1960	1960	0
457	20230612	111700	136513330	1960	1960	1960	1960	10
458	20230612	111600	136493730	1960	1960	1960	1960	1
459	20230612	111500	136491770	1960	1960	1960	1960	0
460	20230612	111400	136491770	1960	1960	1960	1960	0
461	20230612	111300	136491770	1960	1960	1960	1960	0
462	20230612	111200	136491770	1960	1960	1960	1960	0
463	20230612	111100	136491770	1960	1960	1960	1960	0
464	20230612	111000	136491770	1960	1959	1960	1959	201
465	20230612	110900	136097811	1960	1960	1960	1960	0
466	20230612	110800	136097811	1960	1960	1960	1960	0
467	20230612	110700	136097811	1960	1960	1960	1960	0
468	20230612	110600	136097811	1960	1960	1960	1960	0
469	20230612	110500	136097811	1960	1960	1960	1960	0
470	20230612	110400	136097811	1960	1960	1960	1960	0
471	20230612	110300	136097811	1960	1956	1960	1956	361
472	20230612	110200	135391691	1957	1958	1958	1957	2693
473	20230612	110100	130119479	1960	1960	1960	1960	0
474	20230612	110000	130119479	1960	1960	1960	1960	1
475	20230612	105900	130117519	1960	1960	1960	1960	0
476	20230612	105800	130117519	1960	1960	1960	1960	0
477	20230612	105700	130117519	1960	1960	1960	1960	2
478	20230612	105600	130113599	1958	1958	1958	1958	86
479	20230612	105500	129945211	1959	1959	1959	1959	479
480	20230612	105400	129006850	1961	1961	1961	1961	1
481	20230612	105300	129004889	1959	1959	1959	1959	0
482	20230612	105200	129004889	1959	1959	1959	1959	87
483	20230612	105100	128834456	1959	1959	1959	1959	0
484	20230612	105000	128834456	1959	1959	1959	1959	0
485	20230612	104900	128834456	1959	1959	1959	1959	0
486	20230612	104800	128834456	1959	1959	1959	1959	0
487	20230612	104700	128834456	1959	1959	1959	1959	0
488	20230612	104600	128834456	1959	1959	1959	1959	685
489	20230612	104500	127492541	1959	1959	1959	1959	0
490	20230612	104400	127492541	1959	1959	1959	1959	0
491	20230612	104300	127492541	1959	1959	1959	1959	0
492	20230612	104200	127492541	1959	1959	1959	1959	901
493	20230612	104100	125727482	1959	1959	1959	1959	1009
494	20230612	104000	123750851	1959	1960	1960	1959	800
495	20230612	103900	122183601	1959	1959	1959	1959	0
496	20230612	103800	122183601	1959	1959	1959	1959	0
497	20230612	103700	122183601	1959	1959	1959	1959	500
498	20230612	103600	121204101	1959	1961	1961	1959	12
499	20230612	103500	121180589	1959	1959	1959	1959	0
500	20230612	103400	121180589	1959	1959	1959	1959	0
501	20230612	103300	121180589	1959	1959	1959	1959	15
502	20230612	103200	121151204	1961	1961	1961	1961	1
503	20230612	103100	121149243	1961	1960	1961	1960	200
504	20230612	103000	120757233	1959	1959	1959	1959	27
505	20230612	102900	120704340	1959	1959	1960	1959	1058
506	20230612	102800	118631717	1960	1960	1960	1960	0
507	20230612	102700	118631717	1960	1960	1960	1960	1
508	20230612	102600	118629757	1960	1960	1960	1960	0
509	20230612	102500	118629757	1960	1960	1960	1960	0
510	20230612	102400	118629757	1960	1960	1960	1960	2
511	20230612	102300	118625837	1960	1960	1960	1960	26
512	20230612	102200	118574877	1960	1960	1960	1960	2
513	20230612	102100	118570957	1960	1960	1960	1960	0
514	20230612	102000	118570957	1960	1960	1960	1960	0
515	20230612	101900	118570957	1960	1960	1960	1960	0
516	20230612	101800	118570957	1960	1960	1960	1960	50
517	20230612	101700	118472957	1960	1960	1960	1960	0
518	20230612	101600	118472957	1960	1956	1960	1956	230
519	20230612	101500	118022397	1956	1956	1956	1956	47
520	20230612	101400	117930465	1955	1956	1956	1955	593
521	20230612	101300	116771035	1956	1956	1956	1956	17
522	20230612	101200	116737783	1956	1956	1956	1956	100
523	20230612	101100	116542183	1956	1956	1956	1956	0
524	20230612	101000	116542183	1956	1956	1956	1956	2256
525	20230612	100900	112129447	1956	1956	1956	1956	0
526	20230612	100800	112129447	1956	1956	1956	1956	106
527	20230612	100700	111922111	1956	1956	1956	1956	743
528	20230612	100600	110468803	1956	1956	1956	1956	0
529	20230612	100500	110468803	1956	1961	1961	1956	332
530	20230612	100400	109818116	1960	1960	1960	1960	0
531	20230612	100300	109818116	1960	1960	1960	1960	0
532	20230612	100200	109818116	1960	1960	1960	1960	0
533	20230612	100100	109818116	1960	1960	1960	1960	0
534	20230612	100000	109818116	1960	1960	1960	1960	2005
535	20230612	095900	105888316	1961	1962	1962	1961	33
536	20230612	095800	105823602	1955	1955	1955	1955	0
537	20230612	095700	105823602	1955	1956	1956	1955	150
538	20230612	095600	105530322	1955	1963	1963	1955	9752
539	20230612	095500	86423653	1964	1964	1964	1964	1
540	20230612	095400	86421689	1963	1965	1965	1963	6331
541	20230612	095300	73991336	1965	1965	1965	1965	0
542	20230612	095200	73991336	1965	1965	1965	1965	0
543	20230612	095100	73991336	1965	1965	1965	1965	37
544	20230612	095000	73918631	1965	1965	1965	1965	10
545	20230612	094900	73898981	1965	1965	1965	1965	1300
546	20230612	094800	71344481	1963	1963	1963	1963	0
547	20230612	094700	71344481	1963	1963	1963	1963	0
548	20230612	094600	71344481	1963	1964	1964	1963	1682
549	20230612	094500	68042109	1965	1965	1965	1965	20
550	20230612	094400	68002809	1965	1965	1965	1965	50
551	20230612	094300	67904559	1965	1965	1965	1965	0
552	20230612	094200	67904559	1965	1965	1965	1965	0
553	20230612	094100	67904559	1965	1965	1965	1965	2
554	20230612	094000	67900629	1965	1965	1965	1965	0
555	20230612	093900	67900629	1965	1965	1965	1965	0
556	20230612	093800	67900629	1965	1965	1965	1965	0
557	20230612	093700	67900629	1965	1965	1965	1965	7
558	20230612	093600	67886874	1965	1965	1965	1965	1
559	20230612	093500	67884909	1965	1965	1965	1965	0
560	20230612	093400	67884909	1965	1965	1965	1965	8
561	20230612	093300	67869189	1965	1965	1965	1965	1
562	20230612	093200	67867224	1965	1965	1965	1965	0
563	20230612	093100	67867224	1965	1964	1965	1964	6
564	20230612	093000	67855439	1966	1966	1966	1966	0
565	20230612	092900	67855439	1966	1966	1966	1965	52
566	20230612	092800	67753212	1966	1970	1970	1966	31
567	20230612	092700	67692162	1970	1970	1970	1970	0
568	20230612	092600	67692162	1970	1961	1970	1961	27
569	20230612	092500	67639206	1970	1970	1970	1970	0
570	20230612	092400	67639206	1970	1970	1970	1961	54
571	20230612	092300	67532835	1970	1970	1970	1970	155
572	20230612	092200	67227485	1970	1970	1970	1960	761
573	20230612	092100	65735585	1970	1970	1970	1970	1
574	20230612	092000	65733615	1960	1960	1970	1960	1312
575	20230612	091900	63161857	1960	1962	1962	1960	2503
576	20230612	091800	58253505	1962	1963	1963	1962	876
577	20230612	091700	56534593	1971	1971	1971	1971	0
578	20230612	091600	56534593	1971	1970	1971	1970	94
579	20230612	091500	56349349	1971	1971	1971	1971	0
580	20230612	091400	56349349	1971	1971	1971	1971	1104
581	20230612	091300	54173365	1971	1971	1971	1971	1
582	20230612	091200	54171394	1961	1962	1962	1961	1000
583	20230612	091100	52210090	1961	1961	1961	1961	0
584	20230612	091000	52210090	1961	1961	1961	1961	2868
585	20230612	090900	46585942	1960	1960	1960	1960	200
586	20230612	090800	46193942	1960	1960	1960	1960	500
587	20230612	090700	45213942	1955	1955	1955	1955	0
588	20230612	090600	45213942	1955	1960	1961	1955	6427
589	20230612	090500	32629784	1960	1961	1961	1960	1000
590	20230612	090400	30669774	1960	1965	1965	1960	4360
591	20230612	090300	22120120	1966	1968	1969	1966	725
592	20230612	090200	20693925	1969	1969	1970	1969	143
593	20230612	090100	20412357	1969	1970	1970	1969	570
594	20230612	090000	19289478	1972	1991	1991	1972	9709