KissMeData/066910/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	213500	315577034	1922	1922	1922	1922	1642
3	20230614	213400	315577034	1922	1922	1922	1922	0
4	20230614	213300	315577034	1922	1922	1922	1922	0
5	20230614	213200	315577034	1922	1922	1922	1922	0
6	20230614	213100	315577034	1922	1922	1922	1922	0
7	20230614	213000	315577034	1922	1922	1922	1922	0
8	20230614	212900	315577034	1922	1922	1922	1922	0
9	20230614	212800	315577034	1922	1922	1922	1922	0
10	20230614	212700	315577034	1922	1922	1922	1922	0
11	20230614	212600	315577034	1922	1922	1922	1922	0
12	20230614	212500	315577034	1922	1922	1922	1922	0
13	20230614	212400	315577034	1922	1922	1922	1922	0
14	20230614	212300	315577034	1922	1922	1922	1922	0
15	20230614	212200	315577034	1922	1922	1922	1922	0
16	20230614	212100	315577034	1922	1922	1922	1922	0
17	20230614	212000	315577034	1922	1922	1922	1922	0
18	20230614	211900	315577034	1922	1922	1922	1922	0
19	20230614	211800	315577034	1922	1922	1922	1922	0
20	20230614	211700	315577034	1922	1922	1922	1922	0
21	20230614	211600	315577034	1922	1922	1922	1922	0
22	20230614	211500	315577034	1922	1922	1922	1922	0
23	20230614	211400	315577034	1922	1922	1922	1922	0
24	20230614	211300	315577034	1922	1922	1922	1922	0
25	20230614	211200	315577034	1922	1922	1922	1922	0
26	20230614	211100	315577034	1922	1922	1922	1922	0
27	20230614	211000	315577034	1922	1922	1922	1922	0
28	20230614	210900	315577034	1922	1922	1922	1922	0
29	20230614	210800	315577034	1922	1922	1922	1922	0
30	20230614	210700	315577034	1922	1922	1922	1922	0
31	20230614	210600	315577034	1922	1922	1922	1922	0
32	20230614	210500	315577034	1922	1922	1922	1922	1642
33	20230614	210400	315577034	1922	1922	1922	1922	0
34	20230614	210300	315577034	1922	1922	1922	1922	0
35	20230614	210200	315577034	1922	1922	1922	1922	0
36	20230614	210100	315577034	1922	1922	1922	1922	0
37	20230614	210000	315577034	1922	1922	1922	1922	0
38	20230614	205900	315577034	1922	1922	1922	1922	0
39	20230614	205800	315577034	1922	1922	1922	1922	0
40	20230614	205700	315577034	1922	1922	1922	1922	0
41	20230614	205600	315577034	1922	1922	1922	1922	0
42	20230614	205500	315577034	1922	1922	1922	1922	0
43	20230614	205400	315577034	1922	1922	1922	1922	0
44	20230614	205300	315577034	1922	1922	1922	1922	0
45	20230614	205200	315577034	1922	1922	1922	1922	0
46	20230614	205100	315577034	1922	1922	1922	1922	0
47	20230614	205000	315577034	1922	1922	1922	1922	0
48	20230614	204900	315577034	1922	1922	1922	1922	0
49	20230614	204800	315577034	1922	1922	1922	1922	0
50	20230614	204700	315577034	1922	1922	1922	1922	0
51	20230614	204600	315577034	1922	1922	1922	1922	0
52	20230614	204500	315577034	1922	1922	1922	1922	0
53	20230614	204400	315577034	1922	1922	1922	1922	0
54	20230614	204300	315577034	1922	1922	1922	1922	0
55	20230614	204200	315577034	1922	1922	1922	1922	0
56	20230614	204100	315577034	1922	1922	1922	1922	0
57	20230614	204000	315577034	1922	1922	1922	1922	0
58	20230614	203900	315577034	1922	1922	1922	1922	0
59	20230614	203800	315577034	1922	1922	1922	1922	0
60	20230614	203700	315577034	1922	1922	1922	1922	0
61	20230614	203600	315577034	1922	1922	1922	1922	0
62	20230614	203500	315577034	1922	1922	1922	1922	1642
63	20230614	203400	315577034	1922	1922	1922	1922	0
64	20230614	203300	315577034	1922	1922	1922	1922	0
65	20230614	203200	315577034	1922	1922	1922	1922	0
66	20230614	203100	315577034	1922	1922	1922	1922	0
67	20230614	203000	315577034	1922	1922	1922	1922	0
68	20230614	202900	315577034	1922	1922	1922	1922	0
69	20230614	202800	315577034	1922	1922	1922	1922	0
70	20230614	202700	315577034	1922	1922	1922	1922	0
71	20230614	202600	315577034	1922	1922	1922	1922	0
72	20230614	202500	315577034	1922	1922	1922	1922	0
73	20230614	202400	315577034	1922	1922	1922	1922	0
74	20230614	202300	315577034	1922	1922	1922	1922	0
75	20230614	202200	315577034	1922	1922	1922	1922	0
76	20230614	202100	315577034	1922	1922	1922	1922	0
77	20230614	202000	315577034	1922	1922	1922	1922	0
78	20230614	201900	315577034	1922	1922	1922	1922	0
79	20230614	201800	315577034	1922	1922	1922	1922	0
80	20230614	201700	315577034	1922	1922	1922	1922	0
81	20230614	201600	315577034	1922	1922	1922	1922	0
82	20230614	201500	315577034	1922	1922	1922	1922	0
83	20230614	201400	315577034	1922	1922	1922	1922	0
84	20230614	201300	315577034	1922	1922	1922	1922	0
85	20230614	201200	315577034	1922	1922	1922	1922	0
86	20230614	201100	315577034	1922	1922	1922	1922	0
87	20230614	201000	315577034	1922	1922	1922	1922	0
88	20230614	200900	315577034	1922	1922	1922	1922	0
89	20230614	200800	315577034	1922	1922	1922	1922	0
90	20230614	200700	315577034	1922	1922	1922	1922	0
91	20230614	200600	315577034	1922	1922	1922	1922	0
92	20230614	200500	315577034	1922	1922	1922	1922	1642
93	20230614	200400	315577034	1922	1922	1922	1922	0
94	20230614	200300	315577034	1922	1922	1922	1922	0
95	20230614	200200	315577034	1922	1922	1922	1922	0
96	20230614	200100	315577034	1922	1922	1922	1922	0
97	20230614	200000	315577034	1922	1922	1922	1922	0
98	20230614	195900	315577034	1922	1922	1922	1922	0
99	20230614	195800	315577034	1922	1922	1922	1922	0
100	20230614	195700	315577034	1922	1922	1922	1922	0
101	20230614	195600	315577034	1922	1922	1922	1922	0
102	20230614	195500	315577034	1922	1922	1922	1922	0
103	20230614	195400	315577034	1922	1922	1922	1922	0
104	20230614	195300	315577034	1922	1922	1922	1922	0
105	20230614	195200	315577034	1922	1922	1922	1922	0
106	20230614	195100	315577034	1922	1922	1922	1922	0
107	20230614	195000	315577034	1922	1922	1922	1922	0
108	20230614	194900	315577034	1922	1922	1922	1922	0
109	20230614	194800	315577034	1922	1922	1922	1922	0
110	20230614	194700	315577034	1922	1922	1922	1922	0
111	20230614	194600	315577034	1922	1922	1922	1922	0
112	20230614	194500	315577034	1922	1922	1922	1922	0
113	20230614	194400	315577034	1922	1922	1922	1922	0
114	20230614	194300	315577034	1922	1922	1922	1922	0
115	20230614	194200	315577034	1922	1922	1922	1922	0
116	20230614	194100	315577034	1922	1922	1922	1922	0
117	20230614	194000	315577034	1922	1922	1922	1922	0
118	20230614	193900	315577034	1922	1922	1922	1922	0
119	20230614	193800	315577034	1922	1922	1922	1922	0
120	20230614	193700	315577034	1922	1922	1922	1922	0
121	20230614	193600	315577034	1922	1922	1922	1922	0
122	20230614	193500	315577034	1922	1922	1922	1922	1642
123	20230614	193400	315577034	1922	1922	1922	1922	0
124	20230614	193300	315577034	1922	1922	1922	1922	0
125	20230614	193200	315577034	1922	1922	1922	1922	0
126	20230614	193100	315577034	1922	1922	1922	1922	0
127	20230614	193000	315577034	1922	1922	1922	1922	0
128	20230614	192900	315577034	1922	1922	1922	1922	0
129	20230614	192800	315577034	1922	1922	1922	1922	0
130	20230614	192700	315577034	1922	1922	1922	1922	0
131	20230614	192600	315577034	1922	1922	1922	1922	0
132	20230614	192500	315577034	1922	1922	1922	1922	0
133	20230614	192400	315577034	1922	1922	1922	1922	0
134	20230614	192300	315577034	1922	1922	1922	1922	0
135	20230614	192200	315577034	1922	1922	1922	1922	0
136	20230614	192100	315577034	1922	1922	1922	1922	0
137	20230614	192000	315577034	1922	1922	1922	1922	0
138	20230614	191900	315577034	1922	1922	1922	1922	0
139	20230614	191800	315577034	1922	1922	1922	1922	0
140	20230614	191700	315577034	1922	1922	1922	1922	0
141	20230614	191600	315577034	1922	1922	1922	1922	0
142	20230614	191500	315577034	1922	1922	1922	1922	0
143	20230614	191400	315577034	1922	1922	1922	1922	0
144	20230614	191300	315577034	1922	1922	1922	1922	0
145	20230614	191200	315577034	1922	1922	1922	1922	0
146	20230614	191100	315577034	1922	1922	1922	1922	0
147	20230614	191000	315577034	1922	1922	1922	1922	0
148	20230614	190900	315577034	1922	1922	1922	1922	0
149	20230614	190800	315577034	1922	1922	1922	1922	0
150	20230614	190700	315577034	1922	1922	1922	1922	0
151	20230614	190600	315577034	1922	1922	1922	1922	0
152	20230614	190500	315577034	1922	1922	1922	1922	1642
153	20230614	190400	315577034	1922	1922	1922	1922	0
154	20230614	190300	315577034	1922	1922	1922	1922	0
155	20230614	190200	315577034	1922	1922	1922	1922	0
156	20230614	190100	315577034	1922	1922	1922	1922	0
157	20230614	190000	315577034	1922	1922	1922	1922	0
158	20230614	185900	315577034	1922	1922	1922	1922	0
159	20230614	185800	315577034	1922	1922	1922	1922	0
160	20230614	185700	315577034	1922	1922	1922	1922	0
161	20230614	185600	315577034	1922	1922	1922	1922	0
162	20230614	185500	315577034	1922	1922	1922	1922	0
163	20230614	185400	315577034	1922	1922	1922	1922	0
164	20230614	185300	315577034	1922	1922	1922	1922	0
165	20230614	185200	315577034	1922	1922	1922	1922	0
166	20230614	185100	315577034	1922	1922	1922	1922	0
167	20230614	185000	315577034	1922	1922	1922	1922	0
168	20230614	184900	315577034	1922	1922	1922	1922	0
169	20230614	184800	315577034	1922	1922	1922	1922	0
170	20230614	184700	315577034	1922	1922	1922	1922	0
171	20230614	184600	315577034	1922	1922	1922	1922	0
172	20230614	184500	315577034	1922	1922	1922	1922	0
173	20230614	184400	315577034	1922	1922	1922	1922	0
174	20230614	184300	315577034	1922	1922	1922	1922	0
175	20230614	184200	315577034	1922	1922	1922	1922	0
176	20230614	184100	315577034	1922	1922	1922	1922	0
177	20230614	184000	315577034	1922	1922	1922	1922	0
178	20230614	183900	315577034	1922	1922	1922	1922	0
179	20230614	183800	315577034	1922	1922	1922	1922	0
180	20230614	183700	315577034	1922	1922	1922	1922	0
181	20230614	183600	315577034	1922	1922	1922	1922	0
182	20230614	183500	315577034	1922	1922	1922	1922	1642
183	20230614	183400	315577034	1922	1922	1922	1922	0
184	20230614	183300	315577034	1922	1922	1922	1922	0
185	20230614	183200	315577034	1922	1922	1922	1922	0
186	20230614	183100	315577034	1922	1922	1922	1922	0
187	20230614	183000	315577034	1922	1922	1922	1922	0
188	20230614	182900	315577034	1922	1922	1922	1922	0
189	20230614	182800	315577034	1922	1922	1922	1922	0
190	20230614	182700	315577034	1922	1922	1922	1922	0
191	20230614	182600	315577034	1922	1922	1922	1922	0
192	20230614	182500	315577034	1922	1922	1922	1922	0
193	20230614	182400	315577034	1922	1922	1922	1922	0
194	20230614	182300	315577034	1922	1922	1922	1922	0
195	20230614	182200	315577034	1922	1922	1922	1922	0
196	20230614	182100	315577034	1922	1922	1922	1922	0
197	20230614	182000	315577034	1922	1922	1922	1922	0
198	20230614	181900	315577034	1922	1922	1922	1922	0
199	20230614	181800	315577034	1922	1922	1922	1922	0
200	20230614	181700	315577034	1922	1922	1922	1922	0
201	20230614	181600	315577034	1922	1922	1922	1922	0
202	20230614	181500	315577034	1922	1922	1922	1922	0
203	20230614	181400	315577034	1922	1922	1922	1922	0
204	20230614	181300	315577034	1922	1922	1922	1922	0
205	20230614	181200	315577034	1922	1922	1922	1922	0
206	20230614	181100	315577034	1922	1922	1922	1922	0
207	20230614	181000	315577034	1922	1922	1922	1922	0
208	20230614	180900	315577034	1922	1922	1922	1922	0
209	20230614	180800	315577034	1922	1922	1922	1922	0
210	20230614	180700	315577034	1922	1922	1922	1922	0
211	20230614	180600	315577034	1922	1922	1922	1922	0
212	20230614	180500	315577034	1922	1922	1922	1922	1642
213	20230614	180400	315577034	1922	1922	1922	1922	0
214	20230614	180300	315577034	1922	1922	1922	1922	0
215	20230614	180200	315577034	1922	1922	1922	1922	0
216	20230614	180100	315577034	1922	1922	1922	1922	0
217	20230614	180000	315577034	1922	1922	1922	1922	0
218	20230614	175900	315577034	1922	1922	1922	1922	0
219	20230614	175800	315577034	1922	1922	1922	1922	0
220	20230614	175700	315577034	1922	1922	1922	1922	0
221	20230614	175600	315577034	1922	1922	1922	1922	0
222	20230614	175500	315577034	1922	1922	1922	1922	0
223	20230614	175400	315577034	1922	1922	1922	1922	0
224	20230614	175300	315577034	1922	1922	1922	1922	0
225	20230614	175200	315577034	1922	1922	1922	1922	0
226	20230614	175100	315577034	1922	1922	1922	1922	0
227	20230614	175000	315577034	1922	1922	1922	1922	0
228	20230614	174900	315577034	1922	1922	1922	1922	0
229	20230614	174800	315577034	1922	1922	1922	1922	0
230	20230614	174700	315577034	1922	1922	1922	1922	0
231	20230614	174600	315577034	1922	1922	1922	1922	0
232	20230614	174500	315577034	1922	1922	1922	1922	0
233	20230614	174400	315577034	1922	1922	1922	1922	0
234	20230614	174300	315577034	1922	1922	1922	1922	0
235	20230614	174200	315577034	1922	1922	1922	1922	0
236	20230614	174100	315577034	1922	1922	1922	1922	0
237	20230614	174000	315577034	1922	1922	1922	1922	0
238	20230614	173900	315577034	1922	1922	1922	1922	0
239	20230614	173800	315577034	1922	1922	1922	1922	0
240	20230614	173700	315577034	1922	1922	1922	1922	0
241	20230614	173600	315577034	1922	1922	1922	1922	0
242	20230614	173500	315577034	1922	1922	1922	1922	1642
243	20230614	173400	315577034	1922	1922	1922	1922	0
244	20230614	173300	315577034	1922	1922	1922	1922	0
245	20230614	173200	315577034	1922	1922	1922	1922	0
246	20230614	173100	315577034	1922	1922	1922	1922	0
247	20230614	173000	315577034	1922	1922	1922	1922	0
248	20230614	172900	315577034	1922	1922	1922	1922	0
249	20230614	172800	315577034	1922	1922	1922	1922	0
250	20230614	172700	315577034	1922	1922	1922	1922	0
251	20230614	172600	315577034	1922	1922	1922	1922	0
252	20230614	172500	315577034	1922	1922	1922	1922	0
253	20230614	172400	315577034	1922	1922	1922	1922	0
254	20230614	172300	315577034	1922	1922	1922	1922	0
255	20230614	172200	315577034	1922	1922	1922	1922	0
256	20230614	172100	315577034	1922	1922	1922	1922	0
257	20230614	172000	315577034	1922	1922	1922	1922	0
258	20230614	171900	315577034	1922	1922	1922	1922	0
259	20230614	171800	315577034	1922	1922	1922	1922	0
260	20230614	171700	315577034	1922	1922	1922	1922	0
261	20230614	171600	315577034	1922	1922	1922	1922	0
262	20230614	171500	315577034	1922	1922	1922	1922	0
263	20230614	171400	315577034	1922	1922	1922	1922	0
264	20230614	171300	315577034	1922	1922	1922	1922	0
265	20230614	171200	315577034	1922	1922	1922	1922	0
266	20230614	171100	315577034	1922	1922	1922	1922	0
267	20230614	171000	315577034	1922	1922	1922	1922	0
268	20230614	170900	315577034	1922	1922	1922	1922	0
269	20230614	170800	315577034	1922	1922	1922	1922	0
270	20230614	170700	315577034	1922	1922	1922	1922	0
271	20230614	170600	315577034	1922	1922	1922	1922	0
272	20230614	170500	315577034	1922	1922	1922	1922	1642
273	20230614	170400	315577034	1922	1922	1922	1922	0
274	20230614	170300	315577034	1922	1922	1922	1922	0
275	20230614	170200	315577034	1922	1922	1922	1922	0
276	20230614	170100	315577034	1922	1922	1922	1922	0
277	20230614	170000	315577034	1922	1922	1922	1922	0
278	20230614	165900	315577034	1922	1922	1922	1922	0
279	20230614	165800	315577034	1922	1922	1922	1922	0
280	20230614	165700	315577034	1922	1922	1922	1922	0
281	20230614	165600	315577034	1922	1922	1922	1922	0
282	20230614	165500	315577034	1922	1922	1922	1922	0
283	20230614	165400	315577034	1922	1922	1922	1922	0
284	20230614	165300	315577034	1922	1922	1922	1922	0
285	20230614	165200	315577034	1922	1922	1922	1922	0
286	20230614	165100	315577034	1922	1922	1922	1922	0
287	20230614	165000	315577034	1922	1922	1922	1922	0
288	20230614	164900	315577034	1922	1922	1922	1922	0
289	20230614	164800	315577034	1922	1922	1922	1922	0
290	20230614	164700	315577034	1922	1922	1922	1922	0
291	20230614	164600	315577034	1922	1922	1922	1922	0
292	20230614	164500	315577034	1922	1922	1922	1922	0
293	20230614	164400	315577034	1922	1922	1922	1922	0
294	20230614	164300	315577034	1922	1922	1922	1922	0
295	20230614	164200	315577034	1922	1922	1922	1922	0
296	20230614	164100	315577034	1922	1922	1922	1922	0
297	20230614	164000	315577034	1922	1922	1922	1922	0
298	20230614	163900	315577034	1922	1922	1922	1922	0
299	20230614	163800	315577034	1922	1922	1922	1922	0
300	20230614	163700	315577034	1922	1922	1922	1922	0
301	20230614	163600	315577034	1922	1922	1922	1922	0
302	20230614	163500	315577034	1922	1922	1922	1922	1642
303	20230614	163400	315577034	1922	1922	1922	1922	0
304	20230614	163300	315577034	1922	1922	1922	1922	0
305	20230614	163200	315577034	1922	1922	1922	1922	0
306	20230614	163100	315577034	1922	1922	1922	1922	0
307	20230614	163000	315577034	1922	1922	1922	1922	0
308	20230614	162900	315577034	1922	1922	1922	1922	0
309	20230614	162800	315577034	1922	1922	1922	1922	0
310	20230614	162700	315577034	1922	1922	1922	1922	0
311	20230614	162600	315577034	1922	1922	1922	1922	0
312	20230614	162500	315577034	1922	1922	1922	1922	0
313	20230614	162400	315577034	1922	1922	1922	1922	0
314	20230614	162300	315577034	1922	1922	1922	1922	0
315	20230614	162200	315577034	1922	1922	1922	1922	0
316	20230614	162100	315577034	1922	1922	1922	1922	0
317	20230614	162000	315577034	1922	1922	1922	1922	0
318	20230614	161900	315577034	1922	1922	1922	1922	0
319	20230614	161800	315577034	1922	1922	1922	1922	0
320	20230614	161700	315577034	1922	1922	1922	1922	0
321	20230614	161600	315577034	1922	1922	1922	1922	0
322	20230614	161500	315577034	1922	1922	1922	1922	0
323	20230614	161400	315577034	1922	1922	1922	1922	0
324	20230614	161300	315577034	1922	1922	1922	1922	0
325	20230614	161200	315577034	1922	1922	1922	1922	0
326	20230614	161100	315577034	1922	1922	1922	1922	0
327	20230614	161000	315577034	1922	1922	1922	1922	0
328	20230614	160900	315577034	1922	1922	1922	1922	0
329	20230614	160800	315577034	1922	1922	1922	1922	0
330	20230614	160700	315577034	1922	1922	1922	1922	0
331	20230614	160600	315577034	1922	1922	1922	1922	0
332	20230614	160500	315577034	1922	1922	1922	1922	1642
333	20230614	160400	315577034	1922	1922	1922	1922	0
334	20230614	160300	315577034	1922	1922	1922	1922	0
335	20230614	160200	315577034	1922	1922	1922	1922	0
336	20230614	160100	315577034	1922	1922	1922	1922	0
337	20230614	160000	315577034	1922	1922	1922	1922	0
338	20230614	155900	315577034	1922	1922	1922	1922	0
339	20230614	155800	315577034	1922	1922	1922	1922	0
340	20230614	155700	315577034	1922	1922	1922	1922	0
341	20230614	155600	315577034	1922	1922	1922	1922	0
342	20230614	155500	315577034	1922	1922	1922	1922	0
343	20230614	155400	315577034	1922	1922	1922	1922	0
344	20230614	155300	315577034	1922	1922	1922	1922	0
345	20230614	155200	315577034	1922	1922	1922	1922	0
346	20230614	155100	315577034	1922	1922	1922	1922	0
347	20230614	155000	315577034	1922	1922	1922	1922	0
348	20230614	154900	315577034	1922	1922	1922	1922	0
349	20230614	154800	315577034	1922	1922	1922	1922	0
350	20230614	154700	315577034	1922	1922	1922	1922	0
351	20230614	154600	315577034	1922	1922	1922	1922	0
352	20230614	154500	315577034	1922	1922	1922	1922	0
353	20230614	154400	315577034	1922	1922	1922	1922	0
354	20230614	154300	315577034	1922	1922	1922	1922	0
355	20230614	154200	315577034	1922	1922	1922	1922	0
356	20230614	154100	315577034	1922	1922	1922	1922	0
357	20230614	154000	315577034	1922	1922	1922	1922	0
358	20230614	153900	315577034	1922	1922	1922	1922	0
359	20230614	153800	315577034	1922	1922	1922	1922	0
360	20230614	153700	315577034	1922	1922	1922	1922	0
361	20230614	153600	315577034	1922	1922	1922	1922	0
362	20230614	153500	315577034	1922	1922	1922	1922	1642
363	20230614	153400	315577034	1922	1922	1922	1922	0
364	20230614	153300	315577034	1922	1922	1922	1922	0
365	20230614	153200	315577034	1922	1922	1922	1922	0
366	20230614	153100	315577034	1922	1922	1922	1922	0
367	20230614	153000	315577034	1922	1922	1922	1922	1642
368	20230614	152900	312421110	1922	1922	1922	1922	0
369	20230614	152800	312421110	1922	1922	1922	1922	0
370	20230614	152700	312421110	1922	1922	1922	1922	0
371	20230614	152600	312421110	1922	1922	1922	1922	0
372	20230614	152500	312421110	1922	1922	1922	1922	0
373	20230614	152400	312421110	1922	1922	1922	1922	0
374	20230614	152300	312421110	1922	1922	1922	1922	0
375	20230614	152200	312421110	1922	1922	1922	1922	0
376	20230614	152100	312421110	1922	1922	1922	1922	0
377	20230614	152000	312421110	1922	1922	1922	1922	0
378	20230614	151900	312421110	1922	1922	1922	1922	0
379	20230614	151800	312421110	1922	1922	1922	1922	0
380	20230614	151700	312421110	1922	1921	1922	1920	17
381	20230614	151600	312388458	1921	1921	1921	1921	3
382	20230614	151500	312382695	1921	1921	1921	1921	361
383	20230614	151400	311689214	1921	1921	1921	1920	85
384	20230614	151300	311525974	1921	1921	1921	1921	80
385	20230614	151200	311372294	1921	1921	1921	1921	17
386	20230614	151100	311339637	1919	1919	1919	1919	0
387	20230614	151000	311339637	1919	1919	1919	1919	20
388	20230614	150900	311301257	1920	1920	1920	1920	360
389	20230614	150800	310610057	1920	1920	1920	1920	6
390	20230614	150700	310598537	1917	1917	1917	1917	1
391	20230614	150600	310596620	1919	1917	1919	1917	88
392	20230614	150500	310427750	1919	1919	1919	1919	5
393	20230614	150400	310418155	1919	1919	1919	1919	5
394	20230614	150300	310408560	1919	1919	1919	1919	2
395	20230614	150200	310404722	1919	1919	1919	1919	1
396	20230614	150100	310402803	1917	1917	1917	1917	31
397	20230614	150000	310343376	1918	1918	1918	1918	0
398	20230614	145900	310343376	1918	1916	1918	1916	6
399	20230614	145800	310331878	1916	1916	1916	1915	815
400	20230614	145700	308770643	1915	1916	1916	1915	2629
401	20230614	145600	303736022	1920	1920	1920	1920	0
402	20230614	145500	303736022	1920	1920	1920	1920	0
403	20230614	145400	303736022	1920	1920	1920	1920	31
404	20230614	145300	303676502	1920	1920	1920	1920	5
405	20230614	145200	303666902	1920	1920	1920	1920	10
406	20230614	145100	303647702	1920	1920	1920	1920	0
407	20230614	145000	303647702	1920	1920	1920	1920	2
408	20230614	144900	303643862	1920	1920	1920	1920	0
409	20230614	144800	303643862	1920	1915	1920	1915	588
410	20230614	144700	302517837	1920	1915	1920	1915	2452
411	20230614	144600	297822247	1920	1920	1920	1920	133
412	20230614	144500	297566887	1920	1920	1920	1920	103
413	20230614	144400	297369127	1920	1920	1920	1920	0
414	20230614	144300	297369127	1920	1920	1920	1920	1
415	20230614	144200	297367207	1915	1915	1915	1915	593
416	20230614	144100	296231612	1915	1917	1917	1915	71
417	20230614	144000	296095556	1917	1916	1917	1915	716
418	20230614	143900	294723030	1917	1917	1917	1917	0
419	20230614	143800	294723030	1917	1917	1917	1917	0
420	20230614	143700	294723030	1917	1917	1917	1917	5
421	20230614	143600	294713445	1917	1917	1917	1917	0
422	20230614	143500	294713445	1917	1917	1917	1917	0
423	20230614	143400	294713445	1917	1917	1917	1917	0
424	20230614	143300	294713445	1917	1921	1921	1917	172
425	20230614	143200	294383083	1921	1921	1921	1921	0
426	20230614	143100	294383083	1921	1921	1921	1921	0
427	20230614	143000	294383083	1921	1921	1921	1921	10
428	20230614	142900	294363873	1921	1921	1921	1921	1
429	20230614	142800	294361952	1920	1920	1920	1920	2
430	20230614	142700	294358112	1921	1921	1921	1921	101
431	20230614	142600	294164091	1921	1921	1921	1921	10
432	20230614	142500	294144881	1921	1921	1921	1921	1
433	20230614	142400	294142960	1921	1921	1921	1921	20
434	20230614	142300	294104540	1921	1921	1921	1921	3
435	20230614	142200	294098777	1921	1912	1921	1911	1002
436	20230614	142100	292183797	1912	1921	1921	1912	2118
437	20230614	142000	288132185	1922	1922	1922	1922	0
438	20230614	141900	288132185	1922	1922	1922	1922	0
439	20230614	141800	288132185	1922	1922	1922	1922	0
440	20230614	141700	288132185	1922	1922	1922	1922	0
441	20230614	141600	288132185	1922	1922	1922	1922	0
442	20230614	141500	288132185	1922	1922	1922	1922	0
443	20230614	141400	288132185	1922	1922	1922	1922	0
444	20230614	141300	288132185	1922	1922	1922	1922	0
445	20230614	141200	288132185	1922	1922	1922	1922	0
446	20230614	141100	288132185	1922	1912	1922	1912	198
447	20230614	141000	287753599	1912	1922	1922	1912	106
448	20230614	140900	287550917	1911	1911	1911	1911	0
449	20230614	140800	287550917	1911	1911	1911	1911	52
450	20230614	140700	287451545	1911	1912	1912	1911	1183
451	20230614	140600	285190564	1912	1913	1913	1912	3673
452	20230614	140500	278166282	1914	1923	1923	1914	1936
453	20230614	140400	274460749	1915	1915	1915	1915	646
454	20230614	140300	273223659	1916	1916	1916	1916	109
455	20230614	140200	273014815	1922	1922	1922	1922	3
456	20230614	140100	273009049	1923	1923	1923	1923	0
457	20230614	140000	273009049	1923	1923	1923	1923	20
458	20230614	135900	272970589	1923	1923	1923	1923	38
459	20230614	135800	272897515	1923	1923	1923	1923	3
460	20230614	135700	272891746	1920	1923	1923	1920	139
461	20230614	135600	272624818	1923	1923	1923	1923	0
462	20230614	135500	272624818	1923	1923	1923	1923	103
463	20230614	135400	272426749	1923	1923	1923	1915	752
464	20230614	135300	270986485	1915	1920	1920	1915	1551
465	20230614	135200	268011315	1928	1928	1928	1928	0
466	20230614	135100	268011315	1928	1920	1928	1915	3710
467	20230614	135000	260903050	1920	1920	1920	1920	0
468	20230614	134900	260903050	1920	1920	1920	1920	0
469	20230614	134800	260903050	1920	1922	1922	1920	220
470	20230614	134700	260480486	1935	1935	1935	1935	0
471	20230614	134600	260480486	1935	1935	1935	1935	0
472	20230614	134500	260480486	1935	1935	1935	1935	11
473	20230614	134400	260459201	1937	1924	1941	1921	1016
474	20230614	134300	258500054	1924	1924	1924	1924	6
475	20230614	134200	258488510	1924	1921	1924	1920	802
476	20230614	134100	256948269	1921	1921	1921	1921	275
477	20230614	134000	256419994	1922	1922	1922	1922	443
478	20230614	133900	255568548	1922	1922	1922	1922	5
479	20230614	133800	255558938	1921	1921	1921	1921	0
480	20230614	133700	255558938	1921	1921	1921	1921	10
481	20230614	133600	255539728	1921	1924	1924	1921	25
482	20230614	133500	255491643	1920	1920	1920	1920	0
483	20230614	133400	255491643	1920	1920	1920	1920	1
484	20230614	133300	255489723	1926	1926	1926	1926	0
485	20230614	133200	255489723	1926	1926	1926	1926	1
486	20230614	133100	255487797	1925	1925	1925	1925	9
487	20230614	133000	255470472	1925	1925	1925	1925	0
488	20230614	132900	255470472	1925	1925	1925	1925	1
489	20230614	132800	255468547	1917	1917	1917	1917	0
490	20230614	132700	255468547	1917	1917	1917	1917	0
491	20230614	132600	255468547	1917	1917	1917	1917	100
492	20230614	132500	255276847	1917	1915	1917	1915	2031
493	20230614	132400	251384482	1916	1915	1916	1915	71
494	20230614	132300	251248477	1916	1916	1916	1916	149
495	20230614	132200	250962993	1916	1917	1917	1916	1232
496	20230614	132100	248602480	1917	1917	1917	1917	0
497	20230614	132000	248602480	1917	1917	1917	1917	397
498	20230614	131900	247841431	1916	1918	1918	1916	336
499	20230614	131800	247197399	1917	1917	1917	1917	0
500	20230614	131700	247197399	1917	1917	1917	1917	16
501	20230614	131600	247166727	1919	1919	1919	1919	800
502	20230614	131500	245631527	1916	1921	1921	1916	1531
503	20230614	131400	242692866	1922	1925	1925	1922	831
504	20230614	131300	241094180	1925	1925	1925	1923	10075
505	20230614	131200	221702539	1926	1926	1926	1926	1029
506	20230614	131100	219720685	1927	1927	1927	1927	610
507	20230614	131000	218545215	1927	1927	1927	1927	0
508	20230614	130900	218545215	1927	1927	1927	1927	1
509	20230614	130800	218543288	1929	1929	1929	1929	0
510	20230614	130700	218543288	1929	1929	1929	1929	0
511	20230614	130600	218543288	1929	1928	1929	1926	3532
512	20230614	130500	211738706	1928	1927	1928	1927	63
513	20230614	130400	211617252	1927	1927	1927	1927	0
514	20230614	130300	211617252	1927	1927	1927	1927	0
515	20230614	130200	211617252	1927	1927	1927	1927	92
516	20230614	130100	211439968	1927	1927	1927	1927	0
517	20230614	130000	211439968	1927	1927	1927	1927	68
518	20230614	125900	211308932	1927	1927	1927	1927	112
519	20230614	125800	211093108	1927	1927	1927	1927	0
520	20230614	125700	211093108	1927	1928	1928	1927	33
521	20230614	125600	211029513	1927	1927	1927	1927	29
522	20230614	125500	210973630	1927	1927	1927	1927	600
523	20230614	125400	209817430	1927	1927	1927	1927	0
524	20230614	125300	209817430	1927	1927	1927	1927	0
525	20230614	125200	209817430	1927	1927	1927	1927	100
526	20230614	125100	209624730	1928	1926	1928	1926	4
527	20230614	125000	209617023	1926	1926	1926	1926	0
528	20230614	124900	209617023	1926	1926	1926	1926	0
529	20230614	124800	209617023	1926	1926	1926	1926	0
530	20230614	124700	209617023	1926	1926	1926	1926	1
531	20230614	124600	209615097	1926	1926	1926	1926	0
532	20230614	124500	209615097	1926	1926	1926	1926	0
533	20230614	124400	209615097	1926	1926	1926	1926	0
534	20230614	124300	209615097	1926	1926	1926	1926	32
535	20230614	124200	209553465	1926	1926	1926	1926	0
536	20230614	124100	209553465	1926	1926	1926	1926	1000
537	20230614	124000	207627465	1926	1927	1927	1926	69
538	20230614	123900	207494563	1927	1927	1927	1927	0
539	20230614	123800	207494563	1927	1927	1927	1927	0
540	20230614	123700	207494563	1927	1927	1927	1927	0
541	20230614	123600	207494563	1927	1927	1927	1927	20
542	20230614	123500	207456023	1927	1927	1927	1927	1
543	20230614	123400	207454096	1927	1927	1927	1926	987
544	20230614	123300	205552840	1928	1928	1928	1928	77
545	20230614	123200	205404384	1928	1931	1931	1928	8263
546	20230614	123100	189461297	1931	1931	1931	1931	10
547	20230614	123000	189441987	1931	1931	1931	1931	215
548	20230614	122900	189026822	1931	1931	1933	1931	41
549	20230614	122800	188947649	1931	1931	1931	1931	632
550	20230614	122700	187727257	1931	1931	1931	1931	52
551	20230614	122600	187626845	1931	1931	1931	1931	164
552	20230614	122500	187310161	1931	1931	1931	1931	20
553	20230614	122400	187271541	1931	1931	1931	1931	107
554	20230614	122300	187064924	1933	1933	1933	1933	0
555	20230614	122200	187064924	1933	1933	1933	1933	0
556	20230614	122100	187064924	1933	1933	1933	1933	533
557	20230614	122000	186034635	1930	1930	1930	1930	0
558	20230614	121900	186034635	1930	1930	1930	1930	22
559	20230614	121800	185992175	1931	1931	1931	1931	10
560	20230614	121700	185972865	1931	1931	1931	1931	0
561	20230614	121600	185972865	1931	1931	1931	1931	25
562	20230614	121500	185924590	1933	1933	1933	1933	530
563	20230614	121400	184900100	1933	1933	1933	1933	1
564	20230614	121300	184898167	1930	1933	1933	1930	1162
565	20230614	121200	182655447	1933	1933	1933	1933	22
566	20230614	121100	182612921	1930	1930	1930	1930	0
567	20230614	121000	182612921	1930	1930	1930	1930	0
568	20230614	120900	182612921	1930	1930	1930	1930	100
569	20230614	120800	182419921	1933	1933	1933	1933	0
570	20230614	120700	182419921	1933	1933	1933	1933	6
571	20230614	120600	182408323	1931	1931	1931	1931	5
572	20230614	120500	182398668	1933	1933	1933	1933	0
573	20230614	120400	182398668	1933	1933	1933	1933	1
574	20230614	120300	182396735	1931	1931	1931	1931	0
575	20230614	120200	182396735	1931	1931	1931	1931	30
576	20230614	120100	182338805	1931	1931	1931	1931	30
577	20230614	120000	182280875	1931	1931	1931	1931	0
578	20230614	115900	182280875	1931	1931	1931	1931	0
579	20230614	115800	182280875	1931	1931	1931	1931	52
580	20230614	115700	182180463	1931	1932	1932	1931	250
581	20230614	115600	181697563	1931	1930	1931	1930	14
582	20230614	115500	181670530	1931	1931	1931	1931	10
583	20230614	115400	181651220	1931	1931	1931	1931	0
584	20230614	115300	181651220	1931	1931	1931	1931	1
585	20230614	115200	181649289	1932	1932	1932	1932	0
586	20230614	115100	181649289	1932	1932	1932	1932	12
587	20230614	115000	181626105	1932	1932	1932	1932	0
588	20230614	114900	181626105	1932	1932	1932	1932	1
589	20230614	114800	181624173	1930	1930	1930	1930	0
590	20230614	114700	181624173	1930	1930	1930	1930	0
591	20230614	114600	181624173	1930	1930	1930	1930	550
592	20230614	114500	180562673	1930	1932	1932	1930	36
593	20230614	114400	180493191	1931	1931	1931	1931	0
594	20230614	114300	180493191	1931	1933	1933	1931	1480
595	20230614	114200	177635035	1933	1933	1933	1933	1
596	20230614	114100	177633102	1933	1933	1933	1933	0
597	20230614	114000	177633102	1933	1933	1933	1933	0
598	20230614	113900	177633102	1933	1935	1935	1933	1005
599	20230614	113800	175690197	1936	1936	1936	1936	10
600	20230614	113700	175670837	1937	1937	1937	1937	0
601	20230614	113600	175670837	1937	1937	1937	1937	2
602	20230614	113500	175666963	1940	1940	1940	1940	10
603	20230614	113400	175647563	1941	1941	1941	1941	0
604	20230614	113300	175647563	1941	1941	1941	1941	0
605	20230614	113200	175647563	1941	1941	1941	1941	0
606	20230614	113100	175647563	1941	1941	1941	1941	1
607	20230614	113000	175645622	1940	1941	1941	1940	3
608	20230614	112900	175639801	1941	1941	1941	1941	0
609	20230614	112800	175639801	1941	1941	1941	1941	1
610	20230614	112700	175637860	1936	1936	1936	1936	0
611	20230614	112600	175637860	1936	1936	1936	1936	0
612	20230614	112500	175637860	1936	1936	1936	1936	0
613	20230614	112400	175637860	1936	1936	1936	1936	150
614	20230614	112300	175347460	1940	1940	1940	1940	0
615	20230614	112200	175347460	1940	1940	1940	1940	500
616	20230614	112100	174377460	1940	1940	1940	1940	0
617	20230614	112000	174377460	1940	1940	1940	1940	5
618	20230614	111900	174367760	1941	1941	1941	1941	1
619	20230614	111800	174365819	1941	1941	1941	1941	0
620	20230614	111700	174365819	1941	1941	1941	1941	0
621	20230614	111600	174365819	1941	1941	1941	1941	0
622	20230614	111500	174365819	1941	1941	1941	1941	0
623	20230614	111400	174365819	1941	1941	1941	1941	0
624	20230614	111300	174365819	1941	1941	1941	1941	4
625	20230614	111200	174358055	1941	1941	1941	1941	0
626	20230614	111100	174358055	1941	1941	1941	1941	0
627	20230614	111000	174358055	1941	1941	1941	1941	50
628	20230614	110900	174261005	1941	1941	1941	1941	0
629	20230614	110800	174261005	1941	1941	1941	1941	0
630	20230614	110700	174261005	1941	1941	1941	1941	0
631	20230614	110600	174261005	1941	1941	1941	1941	11
632	20230614	110500	174239654	1943	1943	1943	1943	0
633	20230614	110400	174239654	1943	1943	1943	1943	1
634	20230614	110300	174237711	1943	1943	1943	1943	0
635	20230614	110200	174237711	1943	1943	1943	1943	1
636	20230614	110100	174235768	1931	1931	1931	1931	28
637	20230614	110000	174181700	1943	1943	1943	1943	0
638	20230614	105900	174181700	1943	1943	1943	1943	0
639	20230614	105800	174181700	1943	1943	1943	1943	0
640	20230614	105700	174181700	1943	1943	1943	1943	0
641	20230614	105600	174181700	1943	1943	1943	1943	0
642	20230614	105500	174181700	1943	1943	1943	1943	2
643	20230614	105400	174177814	1944	1937	1944	1937	700
644	20230614	105300	172817720	1931	1931	1931	1931	0
645	20230614	105200	172817720	1931	1931	1931	1931	0
646	20230614	105100	172817720	1931	1930	1931	1930	1457
647	20230614	105000	170005342	1930	1930	1930	1930	2549
648	20230614	104900	165085772	1931	1930	1931	1930	378
649	20230614	104800	164356228	1930	1931	1931	1930	753
650	20230614	104700	162902935	1930	1930	1930	1930	1294
651	20230614	104600	160405515	1930	1930	1930	1930	1541
652	20230614	104500	157431385	1931	1931	1931	1931	19
653	20230614	104400	157394696	1931	1932	1932	1931	4739
654	20230614	104300	148241931	1932	1933	1933	1932	1281
655	20230614	104200	145766200	1933	1936	1936	1933	306
656	20230614	104100	145174490	1936	1936	1936	1936	100
657	20230614	104000	144980890	1937	1937	1937	1937	100
658	20230614	103900	144787190	1937	1937	1937	1937	0
659	20230614	103800	144787190	1937	1937	1937	1937	0
660	20230614	103700	144787190	1937	1937	1937	1937	1
661	20230614	103600	144785253	1938	1938	1938	1938	0
662	20230614	103500	144785253	1938	1938	1938	1938	0
663	20230614	103400	144785253	1938	1938	1938	1938	0
664	20230614	103300	144785253	1938	1938	1938	1938	5
665	20230614	103200	144775563	1937	1937	1937	1937	6
666	20230614	103100	144763941	1938	1938	1938	1938	0
667	20230614	103000	144763941	1938	1938	1938	1938	0
668	20230614	102900	144763941	1938	1938	1938	1938	4
669	20230614	102800	144756189	1938	1938	1938	1938	27
670	20230614	102700	144703863	1938	1938	1938	1938	31
671	20230614	102600	144643785	1944	1944	1944	1944	0
672	20230614	102500	144643785	1944	1942	1944	1942	6
673	20230614	102400	144632131	1942	1942	1942	1942	30
674	20230614	102300	144573871	1944	1944	1944	1944	4
675	20230614	102200	144566095	1938	1938	1938	1938	0
676	20230614	102100	144566095	1938	1944	1944	1938	60
677	20230614	102000	144449755	1944	1944	1944	1944	1
678	20230614	101900	144447811	1940	1940	1940	1940	0
679	20230614	101800	144447811	1940	1940	1940	1940	0
680	20230614	101700	144447811	1940	1940	1940	1940	20
681	20230614	101600	144409011	1944	1944	1944	1944	0
682	20230614	101500	144409011	1944	1935	1944	1935	1000
683	20230614	101400	142465542	1931	1931	1931	1931	0
684	20230614	101300	142465542	1931	1931	1931	1931	0
685	20230614	101200	142465542	1931	1930	1931	1930	146
686	20230614	101100	142183620	1930	1930	1930	1930	1036
687	20230614	101000	140184140	1930	1931	1931	1930	211
688	20230614	100900	139776888	1930	1930	1930	1930	0
689	20230614	100800	139776888	1930	1930	1930	1930	242
690	20230614	100700	139309828	1930	1931	1931	1930	265
691	20230614	100600	138798114	1931	1931	1931	1931	10
692	20230614	100500	138778804	1931	1931	1931	1931	0
693	20230614	100400	138778804	1931	1931	1931	1931	2000
694	20230614	100300	134916804	1931	1931	1931	1931	0
695	20230614	100200	134916804	1931	1932	1932	1931	135
696	20230614	100100	134656059	1935	1935	1935	1935	0
697	20230614	100000	134656059	1935	1932	1935	1931	2077
698	20230614	095900	130644868	1932	1932	1932	1932	25
699	20230614	095800	130596568	1932	1932	1932	1932	0
700	20230614	095700	130596568	1932	1932	1932	1932	123
701	20230614	095600	130358932	1932	1932	1932	1932	1000
702	20230614	095500	128426932	1932	1932	1932	1932	64
703	20230614	095400	128303284	1932	1933	1933	1932	1095
704	20230614	095300	126187564	1934	1934	1934	1934	500
705	20230614	095200	125220564	1934	1934	1934	1933	115
706	20230614	095100	124998255	1935	1935	1935	1935	0
707	20230614	095000	124998255	1935	1933	1935	1933	170
708	20230614	094900	124669625	1935	1935	1935	1935	1
709	20230614	094800	124667690	1935	1935	1935	1935	2
710	20230614	094700	124663820	1935	1935	1935	1935	0
711	20230614	094600	124663820	1935	1935	1935	1935	0
712	20230614	094500	124663820	1935	1932	1935	1932	1240
713	20230614	094400	122268137	1932	1932	1932	1931	3613
714	20230614	094300	115290821	1932	1933	1933	1932	1358
715	20230614	094200	112666897	1934	1936	1936	1933	3282
716	20230614	094100	106316623	1935	1935	1935	1935	0
717	20230614	094000	106316623	1935	1935	1935	1935	450
718	20230614	093900	105445873	1935	1938	1938	1935	150
719	20230614	093800	105155509	1935	1939	1939	1935	6680
720	20230614	093700	92224712	1938	1941	1941	1938	1321
721	20230614	093600	89663654	1945	1945	1945	1941	1694
722	20230614	093500	86374576	1945	1945	1945	1945	1
723	20230614	093400	86372631	1941	1945	1945	1941	961
724	20230614	093300	84505986	1945	1945	1945	1945	35
725	20230614	093200	84437911	1956	1956	1956	1956	0
726	20230614	093100	84437911	1956	1945	1956	1945	5214
727	20230614	093000	74239371	1945	1945	1945	1945	1
728	20230614	092900	74237426	1944	1944	1944	1944	500
729	20230614	092800	73265426	1945	1941	1945	1941	7881
730	20230614	092700	57961050	1941	1941	1941	1941	150
731	20230614	092600	57669900	1941	1941	1941	1941	8
732	20230614	092500	57654372	1941	1941	1941	1941	2500
733	20230614	092400	52801872	1941	1938	1941	1938	1366
734	20230614	092300	50151106	1938	1938	1938	1938	82
735	20230614	092200	49992190	1938	1938	1938	1938	310
736	20230614	092100	49391410	1938	1938	1938	1938	102
737	20230614	092000	49193734	1935	1939	1939	1935	3463
738	20230614	091900	42488814	1938	1938	1938	1938	0
739	20230614	091800	42488814	1938	1938	1938	1938	1856
740	20230614	091700	38891886	1935	1937	1940	1935	1282
741	20230614	091600	36408313	1941	1942	1942	1936	7667
742	20230614	091500	21536673	1944	1944	1944	1944	7
743	20230614	091400	21523065	1944	1942	1944	1942	1288
744	20230614	091300	19020799	1944	1944	1944	1944	56
745	20230614	091200	18911935	1944	1944	1944	1944	189
746	20230614	091100	18544519	1944	1944	1944	1941	850
747	20230614	091000	16892249	1944	1944	1944	1944	1
748	20230614	090900	16890305	1944	1944	1944	1944	0
749	20230614	090800	16890305	1944	1945	1945	1941	163
750	20230614	090700	16573542	1946	1960	1960	1946	19
751	20230614	090600	16536554	1960	1960	1960	1960	3
752	20230614	090500	16530674	1960	1960	1960	1960	0
753	20230614	090400	16530674	1960	1956	1960	1956	99
754	20230614	090300	16336798	1956	1956	1956	1956	2
755	20230614	090200	16332886	1956	1940	1956	1938	3001
756	20230614	090100	10515054	1940	1951	1951	1940	4812
757	20230614	090000	1131580	1951	1951	1951	1951	580