KissMeData/066910/min/candle-20230616.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230616	183900	114710944	1915	1915	1915	1915	882
3	20230616	183800	114710944	1915	1915	1915	1915	0
4	20230616	183700	114710944	1915	1915	1915	1915	0
5	20230616	183600	114710944	1915	1915	1915	1915	0
6	20230616	183500	114710944	1915	1915	1915	1915	0
7	20230616	183400	114710944	1915	1915	1915	1915	0
8	20230616	183300	114710944	1915	1915	1915	1915	0
9	20230616	183200	114710944	1915	1915	1915	1915	0
10	20230616	183100	114710944	1915	1915	1915	1915	0
11	20230616	183000	114710944	1915	1915	1915	1915	0
12	20230616	182900	114710944	1915	1915	1915	1915	0
13	20230616	182800	114710944	1915	1915	1915	1915	0
14	20230616	182700	114710944	1915	1915	1915	1915	0
15	20230616	182600	114710944	1915	1915	1915	1915	0
16	20230616	182500	114710944	1915	1915	1915	1915	0
17	20230616	182400	114710944	1915	1915	1915	1915	0
18	20230616	182300	114710944	1915	1915	1915	1915	0
19	20230616	182200	114710944	1915	1915	1915	1915	0
20	20230616	182100	114710944	1915	1915	1915	1915	0
21	20230616	182000	114710944	1915	1915	1915	1915	0
22	20230616	181900	114710944	1915	1915	1915	1915	0
23	20230616	181800	114710944	1915	1915	1915	1915	0
24	20230616	181700	114710944	1915	1915	1915	1915	0
25	20230616	181600	114710944	1915	1915	1915	1915	0
26	20230616	181500	114710944	1915	1915	1915	1915	0
27	20230616	181400	114710944	1915	1915	1915	1915	0
28	20230616	181300	114710944	1915	1915	1915	1915	0
29	20230616	181200	114710944	1915	1915	1915	1915	0
30	20230616	181100	114710944	1915	1915	1915	1915	0
31	20230616	181000	114710944	1915	1915	1915	1915	0
32	20230616	180900	114710944	1915	1915	1915	1915	882
33	20230616	180800	114710944	1915	1915	1915	1915	0
34	20230616	180700	114710944	1915	1915	1915	1915	0
35	20230616	180600	114710944	1915	1915	1915	1915	0
36	20230616	180500	114710944	1915	1915	1915	1915	0
37	20230616	180400	114710944	1915	1915	1915	1915	0
38	20230616	180300	114710944	1915	1915	1915	1915	0
39	20230616	180200	114710944	1915	1915	1915	1915	0
40	20230616	180100	114710944	1915	1915	1915	1915	0
41	20230616	180000	114710944	1915	1915	1915	1915	0
42	20230616	175900	114710944	1915	1915	1915	1915	0
43	20230616	175800	114710944	1915	1915	1915	1915	0
44	20230616	175700	114710944	1915	1915	1915	1915	0
45	20230616	175600	114710944	1915	1915	1915	1915	0
46	20230616	175500	114710944	1915	1915	1915	1915	0
47	20230616	175400	114710944	1915	1915	1915	1915	0
48	20230616	175300	114710944	1915	1915	1915	1915	0
49	20230616	175200	114710944	1915	1915	1915	1915	0
50	20230616	175100	114710944	1915	1915	1915	1915	0
51	20230616	175000	114710944	1915	1915	1915	1915	0
52	20230616	174900	114710944	1915	1915	1915	1915	0
53	20230616	174800	114710944	1915	1915	1915	1915	0
54	20230616	174700	114710944	1915	1915	1915	1915	0
55	20230616	174600	114710944	1915	1915	1915	1915	0
56	20230616	174500	114710944	1915	1915	1915	1915	0
57	20230616	174400	114710944	1915	1915	1915	1915	0
58	20230616	174300	114710944	1915	1915	1915	1915	0
59	20230616	174200	114710944	1915	1915	1915	1915	0
60	20230616	174100	114710944	1915	1915	1915	1915	0
61	20230616	174000	114710944	1915	1915	1915	1915	0
62	20230616	173900	114710944	1915	1915	1915	1915	882
63	20230616	173800	114710944	1915	1915	1915	1915	0
64	20230616	173700	114710944	1915	1915	1915	1915	0
65	20230616	173600	114710944	1915	1915	1915	1915	0
66	20230616	173500	114710944	1915	1915	1915	1915	0
67	20230616	173400	114710944	1915	1915	1915	1915	0
68	20230616	173300	114710944	1915	1915	1915	1915	0
69	20230616	173200	114710944	1915	1915	1915	1915	0
70	20230616	173100	114710944	1915	1915	1915	1915	0
71	20230616	173000	114710944	1915	1915	1915	1915	0
72	20230616	172900	114710944	1915	1915	1915	1915	0
73	20230616	172800	114710944	1915	1915	1915	1915	0
74	20230616	172700	114710944	1915	1915	1915	1915	0
75	20230616	172600	114710944	1915	1915	1915	1915	0
76	20230616	172500	114710944	1915	1915	1915	1915	0
77	20230616	172400	114710944	1915	1915	1915	1915	0
78	20230616	172300	114710944	1915	1915	1915	1915	0
79	20230616	172200	114710944	1915	1915	1915	1915	0
80	20230616	172100	114710944	1915	1915	1915	1915	0
81	20230616	172000	114710944	1915	1915	1915	1915	0
82	20230616	171900	114710944	1915	1915	1915	1915	0
83	20230616	171800	114710944	1915	1915	1915	1915	0
84	20230616	171700	114710944	1915	1915	1915	1915	0
85	20230616	171600	114710944	1915	1915	1915	1915	0
86	20230616	171500	114710944	1915	1915	1915	1915	0
87	20230616	171400	114710944	1915	1915	1915	1915	0
88	20230616	171300	114710944	1915	1915	1915	1915	0
89	20230616	171200	114710944	1915	1915	1915	1915	0
90	20230616	171100	114710944	1915	1915	1915	1915	0
91	20230616	171000	114710944	1915	1915	1915	1915	0
92	20230616	170900	114710944	1915	1915	1915	1915	882
93	20230616	170800	114710944	1915	1915	1915	1915	0
94	20230616	170700	114710944	1915	1915	1915	1915	0
95	20230616	170600	114710944	1915	1915	1915	1915	0
96	20230616	170500	114710944	1915	1915	1915	1915	0
97	20230616	170400	114710944	1915	1915	1915	1915	0
98	20230616	170300	114710944	1915	1915	1915	1915	0
99	20230616	170200	114710944	1915	1915	1915	1915	0
100	20230616	170100	114710944	1915	1915	1915	1915	0
101	20230616	170000	114710944	1915	1915	1915	1915	0
102	20230616	165900	114710944	1915	1915	1915	1915	0
103	20230616	165800	114710944	1915	1915	1915	1915	0
104	20230616	165700	114710944	1915	1915	1915	1915	0
105	20230616	165600	114710944	1915	1915	1915	1915	0
106	20230616	165500	114710944	1915	1915	1915	1915	0
107	20230616	165400	114710944	1915	1915	1915	1915	0
108	20230616	165300	114710944	1915	1915	1915	1915	0
109	20230616	165200	114710944	1915	1915	1915	1915	0
110	20230616	165100	114710944	1915	1915	1915	1915	0
111	20230616	165000	114710944	1915	1915	1915	1915	0
112	20230616	164900	114710944	1915	1915	1915	1915	0
113	20230616	164800	114710944	1915	1915	1915	1915	0
114	20230616	164700	114710944	1915	1915	1915	1915	0
115	20230616	164600	114710944	1915	1915	1915	1915	0
116	20230616	164500	114710944	1915	1915	1915	1915	0
117	20230616	164400	114710944	1915	1915	1915	1915	0
118	20230616	164300	114710944	1915	1915	1915	1915	0
119	20230616	164200	114710944	1915	1915	1915	1915	0
120	20230616	164100	114710944	1915	1915	1915	1915	0
121	20230616	164000	114710944	1915	1915	1915	1915	0
122	20230616	163900	114710944	1915	1915	1915	1915	882
123	20230616	163800	114710944	1915	1915	1915	1915	0
124	20230616	163700	114710944	1915	1915	1915	1915	0
125	20230616	163600	114710944	1915	1915	1915	1915	0
126	20230616	163500	114710944	1915	1915	1915	1915	0
127	20230616	163400	114710944	1915	1915	1915	1915	0
128	20230616	163300	114710944	1915	1915	1915	1915	0
129	20230616	163200	114710944	1915	1915	1915	1915	0
130	20230616	163100	114710944	1915	1915	1915	1915	0
131	20230616	163000	114710944	1915	1915	1915	1915	0
132	20230616	162900	114710944	1915	1915	1915	1915	0
133	20230616	162800	114710944	1915	1915	1915	1915	0
134	20230616	162700	114710944	1915	1915	1915	1915	0
135	20230616	162600	114710944	1915	1915	1915	1915	0
136	20230616	162500	114710944	1915	1915	1915	1915	0
137	20230616	162400	114710944	1915	1915	1915	1915	0
138	20230616	162300	114710944	1915	1915	1915	1915	0
139	20230616	162200	114710944	1915	1915	1915	1915	0
140	20230616	162100	114710944	1915	1915	1915	1915	0
141	20230616	162000	114710944	1915	1915	1915	1915	0
142	20230616	161900	114710944	1915	1915	1915	1915	0
143	20230616	161800	114710944	1915	1915	1915	1915	0
144	20230616	161700	114710944	1915	1915	1915	1915	0
145	20230616	161600	114710944	1915	1915	1915	1915	0
146	20230616	161500	114710944	1915	1915	1915	1915	0
147	20230616	161400	114710944	1915	1915	1915	1915	0
148	20230616	161300	114710944	1915	1915	1915	1915	0
149	20230616	161200	114710944	1915	1915	1915	1915	0
150	20230616	161100	114710944	1915	1915	1915	1915	0
151	20230616	161000	114710944	1915	1915	1915	1915	0
152	20230616	160900	114710944	1915	1915	1915	1915	882
153	20230616	160800	114710944	1915	1915	1915	1915	0
154	20230616	160700	114710944	1915	1915	1915	1915	0
155	20230616	160600	114710944	1915	1915	1915	1915	0
156	20230616	160500	114710944	1915	1915	1915	1915	0
157	20230616	160400	114710944	1915	1915	1915	1915	0
158	20230616	160300	114710944	1915	1915	1915	1915	0
159	20230616	160200	114710944	1915	1915	1915	1915	0
160	20230616	160100	114710944	1915	1915	1915	1915	0
161	20230616	160000	114710944	1915	1915	1915	1915	0
162	20230616	155900	114710944	1915	1915	1915	1915	0
163	20230616	155800	114710944	1915	1915	1915	1915	0
164	20230616	155700	114710944	1915	1915	1915	1915	0
165	20230616	155600	114710944	1915	1915	1915	1915	0
166	20230616	155500	114710944	1915	1915	1915	1915	0
167	20230616	155400	114710944	1915	1915	1915	1915	0
168	20230616	155300	114710944	1915	1915	1915	1915	0
169	20230616	155200	114710944	1915	1915	1915	1915	0
170	20230616	155100	114710944	1915	1915	1915	1915	0
171	20230616	155000	114710944	1915	1915	1915	1915	0
172	20230616	154900	114710944	1915	1915	1915	1915	0
173	20230616	154800	114710944	1915	1915	1915	1915	0
174	20230616	154700	114710944	1915	1915	1915	1915	0
175	20230616	154600	114710944	1915	1915	1915	1915	0
176	20230616	154500	114710944	1915	1915	1915	1915	0
177	20230616	154400	114710944	1915	1915	1915	1915	0
178	20230616	154300	114710944	1915	1915	1915	1915	0
179	20230616	154200	114710944	1915	1915	1915	1915	0
180	20230616	154100	114710944	1915	1915	1915	1915	0
181	20230616	154000	114710944	1915	1915	1915	1915	0
182	20230616	153900	114710944	1915	1915	1915	1915	882
183	20230616	153800	114710944	1915	1915	1915	1915	0
184	20230616	153700	114710944	1915	1915	1915	1915	0
185	20230616	153600	114710944	1915	1915	1915	1915	0
186	20230616	153500	114710944	1915	1915	1915	1915	0
187	20230616	153400	114710944	1915	1915	1915	1915	0
188	20230616	153300	114710944	1915	1915	1915	1915	0
189	20230616	153200	114710944	1915	1915	1915	1915	0
190	20230616	153100	114710944	1915	1915	1915	1915	0
191	20230616	153000	114710944	1915	1915	1915	1915	882
192	20230616	152900	113021914	1914	1914	1914	1914	0
193	20230616	152800	113021914	1914	1914	1914	1914	0
194	20230616	152700	113021914	1914	1914	1914	1914	0
195	20230616	152600	113021914	1914	1914	1914	1914	0
196	20230616	152500	113021914	1914	1914	1914	1914	0
197	20230616	152400	113021914	1914	1914	1914	1914	0
198	20230616	152300	113021914	1914	1914	1914	1914	0
199	20230616	152200	113021914	1914	1914	1914	1914	0
200	20230616	152100	113021914	1914	1914	1914	1914	0
201	20230616	152000	113021914	1914	1914	1914	1914	0
202	20230616	151900	113021914	1914	1914	1914	1914	1
203	20230616	151800	113020000	1914	1914	1914	1914	50
204	20230616	151700	112924300	1912	1912	1912	1912	10
205	20230616	151600	112905180	1914	1914	1914	1914	40
206	20230616	151500	112828620	1912	1912	1912	1912	0
207	20230616	151400	112828620	1912	1912	1912	1912	6
208	20230616	151300	112817148	1912	1912	1912	1912	7
209	20230616	151200	112803764	1912	1912	1912	1912	0
210	20230616	151100	112803764	1912	1912	1912	1912	190
211	20230616	151000	112440484	1912	1912	1912	1912	0
212	20230616	150900	112440484	1912	1912	1912	1912	10
213	20230616	150800	112421364	1912	1912	1912	1912	0
214	20230616	150700	112421364	1912	1912	1912	1912	0
215	20230616	150600	112421364	1912	1912	1912	1912	5
216	20230616	150500	112411804	1912	1912	1912	1912	0
217	20230616	150400	112411804	1912	1913	1913	1912	90
218	20230616	150300	112239643	1913	1913	1913	1913	13
219	20230616	150200	112214774	1913	1913	1913	1913	10
220	20230616	150100	112195644	1913	1914	1914	1913	6
221	20230616	150000	112184164	1914	1914	1914	1914	251
222	20230616	145900	111703750	1914	1914	1914	1914	6
223	20230616	145800	111692266	1914	1914	1914	1914	0
224	20230616	145700	111692266	1914	1914	1914	1914	1000
225	20230616	145600	109778266	1913	1913	1913	1913	1000
226	20230616	145500	107865266	1910	1910	1910	1910	849
227	20230616	145400	106243676	1909	1910	1910	1909	110
228	20230616	145300	106033586	1909	1909	1909	1909	4
229	20230616	145200	106025950	1907	1907	1907	1907	0
230	20230616	145100	106025950	1907	1907	1907	1907	0
231	20230616	145000	106025950	1907	1907	1907	1907	2
232	20230616	144900	106022136	1905	1905	1905	1905	0
233	20230616	144800	106022136	1905	1905	1905	1905	0
234	20230616	144700	106022136	1905	1905	1905	1905	0
235	20230616	144600	106022136	1905	1905	1905	1905	0
236	20230616	144500	106022136	1905	1906	1906	1905	181
237	20230616	144400	105677160	1905	1905	1905	1905	0
238	20230616	144300	105677160	1905	1905	1905	1905	255
239	20230616	144200	105191385	1906	1906	1906	1906	209
240	20230616	144100	104793031	1906	1907	1907	1906	315
241	20230616	144000	104192336	1907	1907	1907	1907	200
242	20230616	143900	103810936	1907	1907	1907	1907	0
243	20230616	143800	103810936	1907	1907	1907	1907	0
244	20230616	143700	103810936	1907	1907	1907	1907	10
245	20230616	143600	103791866	1906	1908	1908	1906	509
246	20230616	143500	102821319	1909	1910	1910	1909	3022
247	20230616	143400	97049506	1911	1912	1912	1911	254
248	20230616	143300	96564072	1913	1913	1913	1913	2
249	20230616	143200	96560246	1912	1912	1912	1912	60
250	20230616	143100	96445526	1911	1911	1911	1911	10
251	20230616	143000	96426416	1911	1911	1911	1911	10
252	20230616	142900	96407306	1911	1910	1911	1910	52
253	20230616	142800	96307935	1911	1911	1911	1911	36
254	20230616	142700	96239139	1911	1911	1911	1911	155
255	20230616	142600	95942934	1911	1911	1911	1911	6
256	20230616	142500	95931468	1911	1912	1912	1911	1077
257	20230616	142400	93873316	1911	1911	1911	1911	189
258	20230616	142300	93512137	1911	1911	1911	1911	0
259	20230616	142200	93512137	1911	1913	1913	1911	1780
260	20230616	142100	90108347	1913	1913	1913	1913	1000
261	20230616	142000	88195347	1914	1914	1914	1914	5
262	20230616	141900	88185777	1914	1914	1914	1914	6
263	20230616	141800	88174293	1914	1914	1914	1914	0
264	20230616	141700	88174293	1914	1914	1914	1914	2
265	20230616	141600	88170465	1914	1914	1914	1914	0
266	20230616	141500	88170465	1914	1914	1914	1914	0
267	20230616	141400	88170465	1914	1914	1914	1914	0
268	20230616	141300	88170465	1914	1914	1914	1914	0
269	20230616	141200	88170465	1914	1914	1914	1914	0
270	20230616	141100	88170465	1914	1914	1914	1914	0
271	20230616	141000	88170465	1914	1914	1914	1914	20
272	20230616	140900	88132185	1914	1914	1914	1914	300
273	20230616	140800	87557985	1913	1913	1913	1913	16
274	20230616	140700	87527377	1913	1913	1913	1913	0
275	20230616	140600	87527377	1913	1913	1913	1913	0
276	20230616	140500	87527377	1913	1913	1913	1913	0
277	20230616	140400	87527377	1913	1913	1913	1913	0
278	20230616	140300	87527377	1913	1913	1913	1913	0
279	20230616	140200	87527377	1913	1913	1913	1913	0
280	20230616	140100	87527377	1913	1913	1913	1913	10
281	20230616	140000	87508247	1913	1914	1914	1913	164
282	20230616	135900	87194361	1914	1915	1915	1914	422
283	20230616	135800	86386241	1915	1915	1915	1915	0
284	20230616	135700	86386241	1915	1915	1915	1915	10
285	20230616	135600	86367091	1916	1916	1916	1916	537
286	20230616	135500	85338199	1918	1918	1918	1918	0
287	20230616	135400	85338199	1918	1918	1918	1918	1
288	20230616	135300	85336281	1916	1916	1916	1916	0
289	20230616	135200	85336281	1916	1916	1916	1916	0
290	20230616	135100	85336281	1916	1916	1916	1916	10
291	20230616	135000	85317121	1916	1916	1916	1916	19
292	20230616	134900	85280717	1917	1917	1917	1917	1204
293	20230616	134800	82972649	1918	1918	1918	1918	3
294	20230616	134700	82966895	1918	1918	1918	1918	1294
295	20230616	134600	80485003	1920	1920	1920	1920	0
296	20230616	134500	80485003	1920	1920	1920	1920	0
297	20230616	134400	80485003	1920	1920	1920	1919	1051
298	20230616	134300	78468077	1922	1922	1922	1922	0
299	20230616	134200	78468077	1922	1922	1922	1922	0
300	20230616	134100	78468077	1922	1922	1922	1922	17
301	20230616	134000	78435403	1922	1922	1922	1922	0
302	20230616	133900	78435403	1922	1922	1922	1922	0
303	20230616	133800	78435403	1922	1922	1922	1922	0
304	20230616	133700	78435403	1922	1922	1922	1922	54
305	20230616	133600	78331615	1920	1920	1920	1920	622
306	20230616	133500	77137375	1920	1920	1920	1920	357
307	20230616	133400	76451935	1920	1920	1920	1920	0
308	20230616	133300	76451935	1920	1920	1920	1920	0
309	20230616	133200	76451935	1920	1920	1920	1920	0
310	20230616	133100	76451935	1920	1920	1920	1920	0
311	20230616	133000	76451935	1920	1920	1920	1920	0
312	20230616	132900	76451935	1920	1920	1920	1920	0
313	20230616	132800	76451935	1920	1920	1920	1920	0
314	20230616	132700	76451935	1920	1920	1920	1920	556
315	20230616	132600	75384415	1920	1920	1920	1920	0
316	20230616	132500	75384415	1920	1920	1920	1920	0
317	20230616	132400	75384415	1920	1920	1920	1920	0
318	20230616	132300	75384415	1920	1920	1920	1920	0
319	20230616	132200	75384415	1920	1920	1920	1920	0
320	20230616	132100	75384415	1920	1920	1920	1920	0
321	20230616	132000	75384415	1920	1920	1920	1920	0
322	20230616	131900	75384415	1920	1920	1920	1920	0
323	20230616	131800	75384415	1920	1919	1920	1919	26
324	20230616	131700	75334505	1919	1919	1919	1919	10
325	20230616	131600	75315315	1920	1920	1920	1919	164
326	20230616	131500	75000445	1920	1920	1920	1920	10
327	20230616	131400	74981245	1922	1922	1922	1922	0
328	20230616	131300	74981245	1922	1922	1922	1922	0
329	20230616	131200	74981245	1922	1922	1922	1922	0
330	20230616	131100	74981245	1922	1922	1922	1922	0
331	20230616	131000	74981245	1922	1922	1922	1922	100
332	20230616	130900	74789045	1922	1922	1922	1922	10
333	20230616	130800	74769825	1922	1922	1922	1922	0
334	20230616	130700	74769825	1922	1922	1922	1922	0
335	20230616	130600	74769825	1922	1922	1922	1922	0
336	20230616	130500	74769825	1922	1922	1922	1922	0
337	20230616	130400	74769825	1922	1922	1922	1922	0
338	20230616	130300	74769825	1922	1922	1922	1922	0
339	20230616	130200	74769825	1922	1922	1922	1922	0
340	20230616	130100	74769825	1922	1922	1922	1922	9
341	20230616	130000	74752527	1922	1922	1922	1922	1
342	20230616	125900	74750605	1922	1922	1922	1922	0
343	20230616	125800	74750605	1922	1922	1922	1922	0
344	20230616	125700	74750605	1922	1920	1922	1920	500
345	20230616	125600	73790305	1920	1920	1920	1920	0
346	20230616	125500	73790305	1920	1920	1920	1920	1
347	20230616	125400	73788385	1919	1919	1919	1919	0
348	20230616	125300	73788385	1919	1919	1919	1919	0
349	20230616	125200	73788385	1919	1919	1919	1919	0
350	20230616	125100	73788385	1919	1919	1919	1919	257
351	20230616	125000	73295202	1919	1919	1919	1919	20
352	20230616	124900	73256822	1919	1919	1919	1919	0
353	20230616	124800	73256822	1919	1918	1919	1918	40
354	20230616	124700	73180072	1919	1919	1919	1919	0
355	20230616	124600	73180072	1919	1919	1919	1919	0
356	20230616	124500	73180072	1919	1919	1919	1919	1
357	20230616	124400	73178153	1918	1918	1918	1918	11
358	20230616	124300	73157055	1919	1919	1919	1919	0
359	20230616	124200	73157055	1919	1919	1919	1919	0
360	20230616	124100	73157055	1919	1919	1919	1919	1
361	20230616	124000	73155136	1919	1919	1919	1919	2
362	20230616	123900	73151298	1919	1919	1919	1919	0
363	20230616	123800	73151298	1919	1919	1919	1919	10
364	20230616	123700	73132108	1917	1917	1917	1917	0
365	20230616	123600	73132108	1917	1917	1917	1917	0
366	20230616	123500	73132108	1917	1917	1917	1917	0
367	20230616	123400	73132108	1917	1917	1917	1917	52
368	20230616	123300	73032424	1917	1917	1917	1917	0
369	20230616	123200	73032424	1917	1917	1917	1917	0
370	20230616	123100	73032424	1917	1917	1917	1917	0
371	20230616	123000	73032424	1917	1917	1917	1917	11
372	20230616	122900	73011337	1917	1917	1917	1917	11
373	20230616	122800	72990250	1918	1919	1919	1918	250
374	20230616	122700	72510505	1919	1919	1919	1919	11
375	20230616	122600	72489396	1919	1919	1919	1919	131
376	20230616	122500	72238007	1919	1919	1919	1919	11
377	20230616	122400	72216898	1919	1919	1919	1919	12
378	20230616	122300	72193870	1919	1919	1919	1919	12
379	20230616	122200	72170842	1919	1920	1920	1919	2010
380	20230616	122100	68311652	1919	1919	1919	1919	11
381	20230616	122000	68290543	1919	1919	1919	1919	11
382	20230616	121900	68269434	1919	1919	1919	1919	18
383	20230616	121800	68234892	1919	1919	1919	1919	1230
384	20230616	121700	65874522	1918	1918	1918	1918	5
385	20230616	121600	65864932	1918	1918	1918	1918	0
386	20230616	121500	65864932	1918	1918	1918	1918	0
387	20230616	121400	65864932	1918	1918	1918	1918	5
388	20230616	121300	65855342	1917	1917	1917	1917	0
389	20230616	121200	65855342	1917	1917	1917	1917	0
390	20230616	121100	65855342	1917	1917	1917	1917	11
391	20230616	121000	65834255	1917	1917	1917	1917	11
392	20230616	120900	65813168	1917	1918	1918	1917	150
393	20230616	120800	65525479	1919	1919	1919	1919	1
394	20230616	120700	65523560	1918	1918	1918	1918	0
395	20230616	120600	65523560	1918	1918	1918	1918	11
396	20230616	120500	65502462	1918	1918	1918	1918	0
397	20230616	120400	65502462	1918	1918	1918	1918	0
398	20230616	120300	65502462	1918	1918	1918	1918	12
399	20230616	120200	65479446	1918	1918	1918	1918	12
400	20230616	120100	65456430	1918	1918	1919	1918	15
401	20230616	120000	65427659	1918	1918	1918	1918	1343
402	20230616	115900	62851785	1918	1918	1918	1918	11
403	20230616	115800	62830687	1919	1919	1919	1919	100
404	20230616	115700	62638787	1919	1919	1919	1919	361
405	20230616	115600	61946028	1919	1919	1919	1919	0
406	20230616	115500	61946028	1919	1919	1919	1919	12
407	20230616	115400	61923000	1919	1920	1920	1919	949
408	20230616	115300	60100969	1920	1920	1920	1920	11
409	20230616	115200	60079849	1920	1920	1920	1920	11
410	20230616	115100	60058729	1921	1921	1921	1921	190
411	20230616	115000	59693739	1921	1921	1921	1921	0
412	20230616	114900	59693739	1921	1921	1921	1921	0
413	20230616	114800	59693739	1921	1921	1921	1921	12
414	20230616	114700	59670687	1921	1921	1921	1921	0
415	20230616	114600	59670687	1921	1921	1921	1921	0
416	20230616	114500	59670687	1921	1921	1921	1921	12
417	20230616	114400	59647635	1921	1921	1921	1921	0
418	20230616	114300	59647635	1921	1921	1921	1921	0
419	20230616	114200	59647635	1921	1921	1921	1921	0
420	20230616	114100	59647635	1921	1921	1921	1921	0
421	20230616	114000	59647635	1921	1921	1921	1921	12
422	20230616	113900	59624583	1921	1921	1921	1921	12
423	20230616	113800	59601531	1921	1921	1921	1921	212
424	20230616	113700	59194279	1921	1921	1921	1921	12
425	20230616	113600	59171227	1922	1922	1922	1922	0
426	20230616	113500	59171227	1922	1922	1922	1922	0
427	20230616	113400	59171227	1922	1922	1922	1922	20
428	20230616	113300	59132787	1922	1922	1922	1922	0
429	20230616	113200	59132787	1922	1922	1922	1922	2
430	20230616	113100	59128943	1921	1921	1921	1921	0
431	20230616	113000	59128943	1921	1921	1921	1921	13
432	20230616	112900	59103970	1922	1922	1922	1922	0
433	20230616	112800	59103970	1922	1922	1922	1922	0
434	20230616	112700	59103970	1922	1922	1922	1922	2
435	20230616	112600	59100126	1921	1921	1921	1921	13
436	20230616	112500	59075153	1921	1921	1921	1921	0
437	20230616	112400	59075153	1921	1921	1921	1921	0
438	20230616	112300	59075153	1921	1921	1921	1921	13
439	20230616	112200	59050180	1920	1920	1920	1920	0
440	20230616	112100	59050180	1920	1920	1920	1920	0
441	20230616	112000	59050180	1920	1920	1920	1920	14
442	20230616	111900	59023300	1920	1920	1920	1920	14
443	20230616	111800	58996420	1920	1920	1920	1920	14
444	20230616	111700	58969540	1920	1923	1923	1920	356
445	20230616	111600	58286017	1920	1920	1920	1920	0
446	20230616	111500	58286017	1920	1920	1920	1920	0
447	20230616	111400	58286017	1920	1920	1920	1920	510
448	20230616	111300	57306817	1920	1920	1920	1920	0
449	20230616	111200	57306817	1920	1920	1920	1920	0
450	20230616	111100	57306817	1920	1920	1920	1920	0
451	20230616	111000	57306817	1920	1920	1920	1920	0
452	20230616	110900	57306817	1920	1920	1920	1920	0
453	20230616	110800	57306817	1920	1920	1920	1920	0
454	20230616	110700	57306817	1920	1920	1920	1920	70
455	20230616	110600	57172417	1923	1923	1923	1923	0
456	20230616	110500	57172417	1923	1923	1923	1923	0
457	20230616	110400	57172417	1923	1923	1923	1923	2700
458	20230616	110300	51980317	1921	1921	1921	1921	1
459	20230616	110200	51978396	1922	1922	1922	1922	0
460	20230616	110100	51978396	1922	1922	1922	1922	0
461	20230616	110000	51978396	1922	1922	1922	1922	1
462	20230616	105900	51976474	1921	1921	1921	1921	0
463	20230616	105800	51976474	1921	1921	1921	1921	0
464	20230616	105700	51976474	1921	1921	1921	1921	0
465	20230616	105600	51976474	1921	1921	1921	1921	6
466	20230616	105500	51964948	1923	1923	1923	1923	0
467	20230616	105400	51964948	1923	1923	1923	1923	0
468	20230616	105300	51964948	1923	1923	1923	1923	1
469	20230616	105200	51963025	1921	1921	1921	1921	0
470	20230616	105100	51963025	1921	1921	1921	1921	5
471	20230616	105000	51953420	1921	1921	1921	1921	0
472	20230616	104900	51953420	1921	1921	1921	1921	0
473	20230616	104800	51953420	1921	1921	1921	1921	4
474	20230616	104700	51945736	1921	1921	1921	1921	0
475	20230616	104600	51945736	1921	1921	1921	1921	0
476	20230616	104500	51945736	1921	1921	1921	1921	13
477	20230616	104400	51920763	1921	1921	1921	1921	0
478	20230616	104300	51920763	1921	1921	1921	1921	0
479	20230616	104200	51920763	1921	1921	1921	1921	16
480	20230616	104100	51890027	1923	1923	1923	1923	0
481	20230616	104000	51890027	1923	1923	1923	1923	0
482	20230616	103900	51890027	1923	1923	1923	1923	1
483	20230616	103800	51888104	1923	1923	1923	1923	0
484	20230616	103700	51888104	1923	1923	1923	1923	34
485	20230616	103600	51822722	1921	1921	1921	1921	0
486	20230616	103500	51822722	1921	1921	1921	1921	80
487	20230616	103400	51669042	1920	1920	1920	1920	0
488	20230616	103300	51669042	1920	1920	1920	1920	0
489	20230616	103200	51669042	1920	1920	1920	1920	2407
490	20230616	103100	47047602	1921	1921	1921	1921	0
491	20230616	103000	47047602	1921	1921	1921	1921	0
492	20230616	102900	47047602	1921	1921	1921	1921	106
493	20230616	102800	46843976	1921	1921	1921	1921	0
494	20230616	102700	46843976	1921	1921	1921	1921	500
495	20230616	102600	45883476	1921	1922	1922	1921	1137
496	20230616	102500	43699131	1923	1923	1923	1923	0
497	20230616	102400	43699131	1923	1923	1923	1923	0
498	20230616	102300	43699131	1923	1923	1923	1923	0
499	20230616	102200	43699131	1923	1923	1923	1923	51
500	20230616	102100	43601058	1923	1923	1923	1923	0
501	20230616	102000	43601058	1923	1923	1923	1923	0
502	20230616	101900	43601058	1923	1923	1923	1923	153
503	20230616	101800	43306839	1924	1924	1924	1924	0
504	20230616	101700	43306839	1924	1924	1924	1924	0
505	20230616	101600	43306839	1924	1924	1924	1924	20
506	20230616	101500	43268359	1924	1924	1924	1924	0
507	20230616	101400	43268359	1924	1924	1924	1924	0
508	20230616	101300	43268359	1924	1924	1924	1924	0
509	20230616	101200	43268359	1924	1924	1924	1924	205
510	20230616	101100	42873939	1925	1925	1925	1925	0
511	20230616	101000	42873939	1925	1925	1925	1925	30
512	20230616	100900	42816189	1925	1925	1925	1925	0
513	20230616	100800	42816189	1925	1925	1925	1925	147
514	20230616	100700	42533214	1925	1925	1925	1925	0
515	20230616	100600	42533214	1925	1928	1928	1925	3073
516	20230616	100500	36616427	1929	1929	1929	1929	2
517	20230616	100400	36612569	1929	1929	1929	1929	0
518	20230616	100300	36612569	1929	1929	1929	1929	0
519	20230616	100200	36612569	1929	1929	1929	1929	0
520	20230616	100100	36612569	1929	1929	1929	1929	0
521	20230616	100000	36612569	1929	1929	1929	1929	4
522	20230616	095900	36604853	1930	1930	1930	1930	0
523	20230616	095800	36604853	1930	1930	1930	1930	0
524	20230616	095700	36604853	1930	1930	1930	1930	0
525	20230616	095600	36604853	1930	1930	1930	1930	10
526	20230616	095500	36585553	1930	1930	1930	1930	0
527	20230616	095400	36585553	1930	1930	1930	1930	1
528	20230616	095300	36583623	1925	1925	1925	1925	0
529	20230616	095200	36583623	1925	1925	1925	1925	0
530	20230616	095100	36583623	1925	1926	1926	1925	2000
531	20230616	095000	32733603	1925	1930	1930	1925	3019
532	20230616	094900	26916842	1930	1930	1930	1930	0
533	20230616	094800	26916842	1930	1930	1930	1930	2
534	20230616	094700	26912982	1930	1936	1936	1930	1400
535	20230616	094600	24208249	1939	1939	1939	1939	0
536	20230616	094500	24208249	1939	1939	1939	1939	0
537	20230616	094400	24208249	1939	1939	1939	1939	52
538	20230616	094300	24107421	1939	1939	1939	1939	0
539	20230616	094200	24107421	1939	1939	1939	1939	2
540	20230616	094100	24103543	1934	1934	1934	1934	0
541	20230616	094000	24103543	1934	1935	1935	1934	1200
542	20230616	093900	21782487	1940	1940	1940	1940	0
543	20230616	093800	21782487	1940	1936	1940	1936	12
544	20230616	093700	21759217	1940	1940	1940	1940	1
545	20230616	093600	21757277	1940	1940	1940	1940	0
546	20230616	093500	21757277	1940	1940	1941	1940	1107
547	20230616	093400	19609592	1940	1940	1940	1940	0
548	20230616	093300	19609592	1940	1940	1940	1940	6
549	20230616	093200	19597952	1940	1939	1940	1936	1511
550	20230616	093100	16666623	1939	1936	1939	1936	4
551	20230616	093000	16658873	1940	1940	1940	1940	0
552	20230616	092900	16658873	1940	1940	1940	1940	515
553	20230616	092800	15659773	1941	1941	1941	1941	0
554	20230616	092700	15659773	1941	1940	1941	1940	100
555	20230616	092600	15465723	1934	1934	1934	1934	3
556	20230616	092500	15459921	1943	1943	1943	1943	0
557	20230616	092400	15459921	1943	1939	1943	1939	1921
558	20230616	092300	11733880	1938	1934	1938	1934	2051
559	20230616	092200	7761166	1935	1935	1935	1935	235
560	20230616	092100	7306441	1935	1935	1935	1935	360
561	20230616	092000	6609841	1935	1935	1935	1935	405
562	20230616	091900	5826166	1935	1934	1935	1934	1000
563	20230616	091800	3891539	1935	1935	1935	1935	1
564	20230616	091700	3889604	1930	1930	1930	1930	599
565	20230616	091600	2733534	1928	1930	1930	1928	69
566	20230616	091500	2600377	1930	1930	1930	1930	505
567	20230616	091400	1625727	1930	1930	1930	1930	1
568	20230616	091300	1623797	1927	1927	1927	1927	0
569	20230616	091200	1623797	1927	1927	1927	1927	40
570	20230616	091100	1546717	1927	1927	1927	1927	0
571	20230616	091000	1546717	1927	1927	1927	1927	0
572	20230616	090900	1546717	1927	1926	1927	1922	102
573	20230616	090800	1350658	1925	1926	1926	1925	4
574	20230616	090700	1342955	1923	1923	1924	1923	5
575	20230616	090600	1333339	1924	1923	1924	1923	2
576	20230616	090500	1329492	1929	1922	1930	1922	95
577	20230616	090400	1146243	1921	1921	1921	1920	552
578	20230616	090300	86401	1920	1921	1921	1920	5
579	20230616	090200	76800	1920	1920	1920	1920	0
580	20230616	090100	76800	1920	1920	1920	1920	0
581	20230616	090000	76800	1920	1920	1920	1920	40