KissMeData/066910/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	193000	116314888	1948	1948	1948	1948	2827
3	20230628	192900	116314888	1948	1948	1948	1948	0
4	20230628	192800	116314888	1948	1948	1948	1948	0
5	20230628	192700	116314888	1948	1948	1948	1948	0
6	20230628	192600	116314888	1948	1948	1948	1948	0
7	20230628	192500	116314888	1948	1948	1948	1948	0
8	20230628	192400	116314888	1948	1948	1948	1948	0
9	20230628	192300	116314888	1948	1948	1948	1948	0
10	20230628	192200	116314888	1948	1948	1948	1948	0
11	20230628	192100	116314888	1948	1948	1948	1948	0
12	20230628	192000	116314888	1948	1948	1948	1948	0
13	20230628	191900	116314888	1948	1948	1948	1948	0
14	20230628	191800	116314888	1948	1948	1948	1948	0
15	20230628	191700	116314888	1948	1948	1948	1948	0
16	20230628	191600	116314888	1948	1948	1948	1948	0
17	20230628	191500	116314888	1948	1948	1948	1948	0
18	20230628	191400	116314888	1948	1948	1948	1948	0
19	20230628	191300	116314888	1948	1948	1948	1948	0
20	20230628	191200	116314888	1948	1948	1948	1948	0
21	20230628	191100	116314888	1948	1948	1948	1948	0
22	20230628	191000	116314888	1948	1948	1948	1948	0
23	20230628	190900	116314888	1948	1948	1948	1948	0
24	20230628	190800	116314888	1948	1948	1948	1948	0
25	20230628	190700	116314888	1948	1948	1948	1948	0
26	20230628	190600	116314888	1948	1948	1948	1948	0
27	20230628	190500	116314888	1948	1948	1948	1948	0
28	20230628	190400	116314888	1948	1948	1948	1948	0
29	20230628	190300	116314888	1948	1948	1948	1948	0
30	20230628	190200	116314888	1948	1948	1948	1948	0
31	20230628	190100	116314888	1948	1948	1948	1948	0
32	20230628	190000	116314888	1948	1948	1948	1948	2827
33	20230628	185900	116314888	1948	1948	1948	1948	0
34	20230628	185800	116314888	1948	1948	1948	1948	0
35	20230628	185700	116314888	1948	1948	1948	1948	0
36	20230628	185600	116314888	1948	1948	1948	1948	0
37	20230628	185500	116314888	1948	1948	1948	1948	0
38	20230628	185400	116314888	1948	1948	1948	1948	0
39	20230628	185300	116314888	1948	1948	1948	1948	0
40	20230628	185200	116314888	1948	1948	1948	1948	0
41	20230628	185100	116314888	1948	1948	1948	1948	0
42	20230628	185000	116314888	1948	1948	1948	1948	0
43	20230628	184900	116314888	1948	1948	1948	1948	0
44	20230628	184800	116314888	1948	1948	1948	1948	0
45	20230628	184700	116314888	1948	1948	1948	1948	0
46	20230628	184600	116314888	1948	1948	1948	1948	0
47	20230628	184500	116314888	1948	1948	1948	1948	0
48	20230628	184400	116314888	1948	1948	1948	1948	0
49	20230628	184300	116314888	1948	1948	1948	1948	0
50	20230628	184200	116314888	1948	1948	1948	1948	0
51	20230628	184100	116314888	1948	1948	1948	1948	0
52	20230628	184000	116314888	1948	1948	1948	1948	0
53	20230628	183900	116314888	1948	1948	1948	1948	0
54	20230628	183800	116314888	1948	1948	1948	1948	0
55	20230628	183700	116314888	1948	1948	1948	1948	0
56	20230628	183600	116314888	1948	1948	1948	1948	0
57	20230628	183500	116314888	1948	1948	1948	1948	0
58	20230628	183400	116314888	1948	1948	1948	1948	0
59	20230628	183300	116314888	1948	1948	1948	1948	0
60	20230628	183200	116314888	1948	1948	1948	1948	0
61	20230628	183100	116314888	1948	1948	1948	1948	0
62	20230628	183000	116314888	1948	1948	1948	1948	2827
63	20230628	182900	116314888	1948	1948	1948	1948	0
64	20230628	182800	116314888	1948	1948	1948	1948	0
65	20230628	182700	116314888	1948	1948	1948	1948	0
66	20230628	182600	116314888	1948	1948	1948	1948	0
67	20230628	182500	116314888	1948	1948	1948	1948	0
68	20230628	182400	116314888	1948	1948	1948	1948	0
69	20230628	182300	116314888	1948	1948	1948	1948	0
70	20230628	182200	116314888	1948	1948	1948	1948	0
71	20230628	182100	116314888	1948	1948	1948	1948	0
72	20230628	182000	116314888	1948	1948	1948	1948	0
73	20230628	181900	116314888	1948	1948	1948	1948	0
74	20230628	181800	116314888	1948	1948	1948	1948	0
75	20230628	181700	116314888	1948	1948	1948	1948	0
76	20230628	181600	116314888	1948	1948	1948	1948	0
77	20230628	181500	116314888	1948	1948	1948	1948	0
78	20230628	181400	116314888	1948	1948	1948	1948	0
79	20230628	181300	116314888	1948	1948	1948	1948	0
80	20230628	181200	116314888	1948	1948	1948	1948	0
81	20230628	181100	116314888	1948	1948	1948	1948	0
82	20230628	181000	116314888	1948	1948	1948	1948	0
83	20230628	180900	116314888	1948	1948	1948	1948	0
84	20230628	180800	116314888	1948	1948	1948	1948	0
85	20230628	180700	116314888	1948	1948	1948	1948	0
86	20230628	180600	116314888	1948	1948	1948	1948	0
87	20230628	180500	116314888	1948	1948	1948	1948	0
88	20230628	180400	116314888	1948	1948	1948	1948	0
89	20230628	180300	116314888	1948	1948	1948	1948	0
90	20230628	180200	116314888	1948	1948	1948	1948	0
91	20230628	180100	116314888	1948	1948	1948	1948	0
92	20230628	180000	116314888	1948	1948	1948	1948	2827
93	20230628	175900	116314888	1948	1948	1948	1948	0
94	20230628	175800	116314888	1948	1948	1948	1948	0
95	20230628	175700	116314888	1948	1948	1948	1948	0
96	20230628	175600	116314888	1948	1948	1948	1948	0
97	20230628	175500	116314888	1948	1948	1948	1948	0
98	20230628	175400	116314888	1948	1948	1948	1948	0
99	20230628	175300	116314888	1948	1948	1948	1948	0
100	20230628	175200	116314888	1948	1948	1948	1948	0
101	20230628	175100	116314888	1948	1948	1948	1948	0
102	20230628	175000	116314888	1948	1948	1948	1948	0
103	20230628	174900	116314888	1948	1948	1948	1948	0
104	20230628	174800	116314888	1948	1948	1948	1948	0
105	20230628	174700	116314888	1948	1948	1948	1948	0
106	20230628	174600	116314888	1948	1948	1948	1948	0
107	20230628	174500	116314888	1948	1948	1948	1948	0
108	20230628	174400	116314888	1948	1948	1948	1948	0
109	20230628	174300	116314888	1948	1948	1948	1948	0
110	20230628	174200	116314888	1948	1948	1948	1948	0
111	20230628	174100	116314888	1948	1948	1948	1948	0
112	20230628	174000	116314888	1948	1948	1948	1948	0
113	20230628	173900	116314888	1948	1948	1948	1948	0
114	20230628	173800	116314888	1948	1948	1948	1948	0
115	20230628	173700	116314888	1948	1948	1948	1948	0
116	20230628	173600	116314888	1948	1948	1948	1948	0
117	20230628	173500	116314888	1948	1948	1948	1948	0
118	20230628	173400	116314888	1948	1948	1948	1948	0
119	20230628	173300	116314888	1948	1948	1948	1948	0
120	20230628	173200	116314888	1948	1948	1948	1948	0
121	20230628	173100	116314888	1948	1948	1948	1948	0
122	20230628	173000	116314888	1948	1948	1948	1948	2827
123	20230628	172900	116314888	1948	1948	1948	1948	0
124	20230628	172800	116314888	1948	1948	1948	1948	0
125	20230628	172700	116314888	1948	1948	1948	1948	0
126	20230628	172600	116314888	1948	1948	1948	1948	0
127	20230628	172500	116314888	1948	1948	1948	1948	0
128	20230628	172400	116314888	1948	1948	1948	1948	0
129	20230628	172300	116314888	1948	1948	1948	1948	0
130	20230628	172200	116314888	1948	1948	1948	1948	0
131	20230628	172100	116314888	1948	1948	1948	1948	0
132	20230628	172000	116314888	1948	1948	1948	1948	0
133	20230628	171900	116314888	1948	1948	1948	1948	0
134	20230628	171800	116314888	1948	1948	1948	1948	0
135	20230628	171700	116314888	1948	1948	1948	1948	0
136	20230628	171600	116314888	1948	1948	1948	1948	0
137	20230628	171500	116314888	1948	1948	1948	1948	0
138	20230628	171400	116314888	1948	1948	1948	1948	0
139	20230628	171300	116314888	1948	1948	1948	1948	0
140	20230628	171200	116314888	1948	1948	1948	1948	0
141	20230628	171100	116314888	1948	1948	1948	1948	0
142	20230628	171000	116314888	1948	1948	1948	1948	0
143	20230628	170900	116314888	1948	1948	1948	1948	0
144	20230628	170800	116314888	1948	1948	1948	1948	0
145	20230628	170700	116314888	1948	1948	1948	1948	0
146	20230628	170600	116314888	1948	1948	1948	1948	0
147	20230628	170500	116314888	1948	1948	1948	1948	0
148	20230628	170400	116314888	1948	1948	1948	1948	0
149	20230628	170300	116314888	1948	1948	1948	1948	0
150	20230628	170200	116314888	1948	1948	1948	1948	0
151	20230628	170100	116314888	1948	1948	1948	1948	0
152	20230628	170000	116314888	1948	1948	1948	1948	2827
153	20230628	165900	116314888	1948	1948	1948	1948	0
154	20230628	165800	116314888	1948	1948	1948	1948	0
155	20230628	165700	116314888	1948	1948	1948	1948	0
156	20230628	165600	116314888	1948	1948	1948	1948	0
157	20230628	165500	116314888	1948	1948	1948	1948	0
158	20230628	165400	116314888	1948	1948	1948	1948	0
159	20230628	165300	116314888	1948	1948	1948	1948	0
160	20230628	165200	116314888	1948	1948	1948	1948	0
161	20230628	165100	116314888	1948	1948	1948	1948	0
162	20230628	165000	116314888	1948	1948	1948	1948	0
163	20230628	164900	116314888	1948	1948	1948	1948	0
164	20230628	164800	116314888	1948	1948	1948	1948	0
165	20230628	164700	116314888	1948	1948	1948	1948	0
166	20230628	164600	116314888	1948	1948	1948	1948	0
167	20230628	164500	116314888	1948	1948	1948	1948	0
168	20230628	164400	116314888	1948	1948	1948	1948	0
169	20230628	164300	116314888	1948	1948	1948	1948	0
170	20230628	164200	116314888	1948	1948	1948	1948	0
171	20230628	164100	116314888	1948	1948	1948	1948	0
172	20230628	164000	116314888	1948	1948	1948	1948	0
173	20230628	163900	116314888	1948	1948	1948	1948	0
174	20230628	163800	116314888	1948	1948	1948	1948	0
175	20230628	163700	116314888	1948	1948	1948	1948	0
176	20230628	163600	116314888	1948	1948	1948	1948	0
177	20230628	163500	116314888	1948	1948	1948	1948	0
178	20230628	163400	116314888	1948	1948	1948	1948	0
179	20230628	163300	116314888	1948	1948	1948	1948	0
180	20230628	163200	116314888	1948	1948	1948	1948	0
181	20230628	163100	116314888	1948	1948	1948	1948	0
182	20230628	163000	116314888	1948	1948	1948	1948	2827
183	20230628	162900	116314888	1948	1948	1948	1948	0
184	20230628	162800	116314888	1948	1948	1948	1948	0
185	20230628	162700	116314888	1948	1948	1948	1948	0
186	20230628	162600	116314888	1948	1948	1948	1948	0
187	20230628	162500	116314888	1948	1948	1948	1948	0
188	20230628	162400	116314888	1948	1948	1948	1948	0
189	20230628	162300	116314888	1948	1948	1948	1948	0
190	20230628	162200	116314888	1948	1948	1948	1948	0
191	20230628	162100	116314888	1948	1948	1948	1948	0
192	20230628	162000	116314888	1948	1948	1948	1948	0
193	20230628	161900	116314888	1948	1948	1948	1948	0
194	20230628	161800	116314888	1948	1948	1948	1948	0
195	20230628	161700	116314888	1948	1948	1948	1948	0
196	20230628	161600	116314888	1948	1948	1948	1948	0
197	20230628	161500	116314888	1948	1948	1948	1948	0
198	20230628	161400	116314888	1948	1948	1948	1948	0
199	20230628	161300	116314888	1948	1948	1948	1948	0
200	20230628	161200	116314888	1948	1948	1948	1948	0
201	20230628	161100	116314888	1948	1948	1948	1948	0
202	20230628	161000	116314888	1948	1948	1948	1948	0
203	20230628	160900	116314888	1948	1948	1948	1948	0
204	20230628	160800	116314888	1948	1948	1948	1948	0
205	20230628	160700	116314888	1948	1948	1948	1948	0
206	20230628	160600	116314888	1948	1948	1948	1948	0
207	20230628	160500	116314888	1948	1948	1948	1948	0
208	20230628	160400	116314888	1948	1948	1948	1948	0
209	20230628	160300	116314888	1948	1948	1948	1948	0
210	20230628	160200	116314888	1948	1948	1948	1948	0
211	20230628	160100	116314888	1948	1948	1948	1948	0
212	20230628	160000	116314888	1948	1948	1948	1948	2827
213	20230628	155900	116314888	1948	1948	1948	1948	0
214	20230628	155800	116314888	1948	1948	1948	1948	0
215	20230628	155700	116314888	1948	1948	1948	1948	0
216	20230628	155600	116314888	1948	1948	1948	1948	0
217	20230628	155500	116314888	1948	1948	1948	1948	0
218	20230628	155400	116314888	1948	1948	1948	1948	0
219	20230628	155300	116314888	1948	1948	1948	1948	0
220	20230628	155200	116314888	1948	1948	1948	1948	0
221	20230628	155100	116314888	1948	1948	1948	1948	0
222	20230628	155000	116314888	1948	1948	1948	1948	0
223	20230628	154900	116314888	1948	1948	1948	1948	0
224	20230628	154800	116314888	1948	1948	1948	1948	0
225	20230628	154700	116314888	1948	1948	1948	1948	0
226	20230628	154600	116314888	1948	1948	1948	1948	0
227	20230628	154500	116314888	1948	1948	1948	1948	0
228	20230628	154400	116314888	1948	1948	1948	1948	0
229	20230628	154300	116314888	1948	1948	1948	1948	0
230	20230628	154200	116314888	1948	1948	1948	1948	0
231	20230628	154100	116314888	1948	1948	1948	1948	0
232	20230628	154000	116314888	1948	1948	1948	1948	0
233	20230628	153900	116314888	1948	1948	1948	1948	0
234	20230628	153800	116314888	1948	1948	1948	1948	0
235	20230628	153700	116314888	1948	1948	1948	1948	0
236	20230628	153600	116314888	1948	1948	1948	1948	0
237	20230628	153500	116314888	1948	1948	1948	1948	0
238	20230628	153400	116314888	1948	1948	1948	1948	0
239	20230628	153300	116314888	1948	1948	1948	1948	0
240	20230628	153200	116314888	1948	1948	1948	1948	0
241	20230628	153100	116314888	1948	1948	1948	1948	0
242	20230628	153000	116314888	1948	1948	1948	1948	5654
243	20230628	152900	110807892	1949	1949	1949	1949	0
244	20230628	152800	110807892	1949	1949	1949	1949	0
245	20230628	152700	110807892	1949	1949	1949	1949	0
246	20230628	152600	110807892	1949	1949	1949	1949	0
247	20230628	152500	110807892	1949	1949	1949	1949	0
248	20230628	152400	110807892	1949	1949	1949	1949	0
249	20230628	152300	110807892	1949	1949	1949	1949	0
250	20230628	152200	110807892	1949	1949	1949	1949	0
251	20230628	152100	110807892	1949	1949	1949	1949	0
252	20230628	152000	110807892	1949	1949	1949	1949	0
253	20230628	151900	110807892	1949	1949	1949	1949	291
254	20230628	151800	110240733	1949	1949	1949	1949	111
255	20230628	151700	110024394	1949	1949	1949	1949	100
256	20230628	151600	109829494	1949	1949	1949	1949	584
257	20230628	151500	108691278	1950	1950	1950	1950	0
258	20230628	151400	108691278	1950	1950	1950	1950	0
259	20230628	151300	108691278	1950	1949	1950	1949	136
260	20230628	151200	108426141	1948	1948	1948	1948	10
261	20230628	151100	108406661	1947	1947	1947	1947	110
262	20230628	151000	108192491	1946	1946	1946	1946	46
263	20230628	150900	108102975	1945	1950	1950	1945	274
264	20230628	150800	107569790	1950	1950	1950	1949	464
265	20230628	150700	106665149	1950	1947	1950	1947	2622
266	20230628	150600	101553497	1944	1946	1946	1944	415
267	20230628	150500	100746037	1946	1946	1946	1946	172
268	20230628	150400	100411325	1947	1947	1947	1947	502
269	20230628	150300	99433931	1947	1947	1947	1947	346
270	20230628	150200	98760269	1947	1946	1947	1946	53
271	20230628	150100	98657080	1947	1946	1947	1946	1092
272	20230628	150000	96530965	1946	1946	1946	1946	143
273	20230628	145900	96252687	1946	1946	1946	1946	124
274	20230628	145800	96011383	1946	1946	1946	1946	11
275	20230628	145700	95989977	1946	1943	1947	1943	6
276	20230628	145600	95978300	1944	1944	1944	1944	228
277	20230628	145500	95535068	1944	1944	1944	1944	28
278	20230628	145400	95480636	1945	1948	1948	1945	698
279	20230628	145300	94121912	1948	1948	1948	1948	69
280	20230628	145200	93987500	1948	1945	1948	1945	714
281	20230628	145100	92596760	1945	1945	1946	1945	93
282	20230628	145000	92415869	1945	1945	1945	1945	113
283	20230628	144900	92196084	1947	1943	1947	1942	1174
284	20230628	144800	89912368	1944	1943	1944	1942	729
285	20230628	144700	88495259	1944	1945	1946	1944	547
286	20230628	144600	87431187	1936	1936	1936	1936	30
287	20230628	144500	87373107	1936	1937	1937	1918	1277
288	20230628	144400	84911843	1937	1945	1945	1937	637
289	20230628	144300	83673278	1929	1925	1946	1925	513
290	20230628	144200	82684412	1925	1925	1925	1925	162
291	20230628	144100	82372562	1925	1946	1946	1925	15
292	20230628	144000	82343582	1947	1946	1947	1946	154
293	20230628	143900	82043823	1947	1947	1947	1947	43
294	20230628	143800	81960102	1948	1939	1948	1939	2136
295	20230628	143700	77815339	1940	1936	1940	1936	1000
296	20230628	143600	75876549	1937	1918	1940	1913	6147
297	20230628	143500	64014332	1918	1918	1918	1918	0
298	20230628	143400	64014332	1918	1910	1918	1910	3500
299	20230628	143300	57321116	1910	1910	1910	1910	0
300	20230628	143200	57321116	1910	1910	1910	1910	0
301	20230628	143100	57321116	1910	1910	1910	1910	0
302	20230628	143000	57321116	1910	1910	1910	1910	100
303	20230628	142900	57130116	1910	1910	1910	1910	0
304	20230628	142800	57130116	1910	1910	1910	1910	0
305	20230628	142700	57130116	1910	1910	1910	1910	0
306	20230628	142600	57130116	1910	1910	1910	1910	0
307	20230628	142500	57130116	1910	1910	1910	1910	0
308	20230628	142400	57130116	1910	1910	1910	1910	0
309	20230628	142300	57130116	1910	1910	1910	1910	0
310	20230628	142200	57130116	1910	1910	1910	1910	0
311	20230628	142100	57130116	1910	1910	1910	1910	0
312	20230628	142000	57130116	1910	1910	1910	1910	0
313	20230628	141900	57130116	1910	1910	1910	1910	0
314	20230628	141800	57130116	1910	1910	1910	1910	0
315	20230628	141700	57130116	1910	1910	1910	1910	0
316	20230628	141600	57130116	1910	1910	1910	1910	0
317	20230628	141500	57130116	1910	1910	1910	1910	0
318	20230628	141400	57130116	1910	1910	1910	1910	0
319	20230628	141300	57130116	1910	1910	1910	1910	0
320	20230628	141200	57130116	1910	1910	1910	1910	500
321	20230628	141100	56175116	1910	1910	1910	1910	0
322	20230628	141000	56175116	1910	1910	1910	1910	2
323	20230628	140900	56171296	1909	1909	1909	1909	0
324	20230628	140800	56171296	1909	1909	1909	1909	0
325	20230628	140700	56171296	1909	1909	1909	1909	0
326	20230628	140600	56171296	1909	1909	1909	1909	0
327	20230628	140500	56171296	1909	1909	1909	1909	1
328	20230628	140400	56169387	1909	1909	1909	1909	0
329	20230628	140300	56169387	1909	1909	1909	1909	0
330	20230628	140200	56169387	1909	1909	1909	1909	0
331	20230628	140100	56169387	1909	1909	1909	1909	0
332	20230628	140000	56169387	1909	1909	1909	1909	0
333	20230628	135900	56169387	1909	1909	1909	1909	0
334	20230628	135800	56169387	1909	1909	1909	1909	0
335	20230628	135700	56169387	1909	1909	1909	1909	0
336	20230628	135600	56169387	1909	1909	1909	1909	874
337	20230628	135500	54500921	1909	1909	1909	1909	0
338	20230628	135400	54500921	1909	1909	1909	1909	0
339	20230628	135300	54500921	1909	1909	1909	1909	0
340	20230628	135200	54500921	1909	1909	1909	1909	0
341	20230628	135100	54500921	1909	1909	1909	1909	2
342	20230628	135000	54497103	1909	1909	1909	1909	0
343	20230628	134900	54497103	1909	1909	1909	1909	0
344	20230628	134800	54497103	1909	1909	1909	1909	0
345	20230628	134700	54497103	1909	1909	1909	1909	0
346	20230628	134600	54497103	1909	1909	1909	1909	0
347	20230628	134500	54497103	1909	1909	1909	1909	0
348	20230628	134400	54497103	1909	1909	1909	1909	0
349	20230628	134300	54497103	1909	1909	1909	1909	0
350	20230628	134200	54497103	1909	1909	1909	1909	13
351	20230628	134100	54472286	1909	1909	1909	1909	109
352	20230628	134000	54264205	1909	1909	1909	1909	480
353	20230628	133900	53347885	1908	1908	1908	1908	0
354	20230628	133800	53347885	1908	1908	1908	1908	0
355	20230628	133700	53347885	1908	1908	1908	1908	0
356	20230628	133600	53347885	1908	1908	1908	1908	0
357	20230628	133500	53347885	1908	1908	1908	1908	0
358	20230628	133400	53347885	1908	1908	1908	1908	0
359	20230628	133300	53347885	1908	1909	1909	1908	569
360	20230628	133200	52262232	1909	1909	1909	1909	0
361	20230628	133100	52262232	1909	1909	1909	1909	6
362	20230628	133000	52250778	1908	1908	1908	1908	1
363	20230628	132900	52248870	1908	1909	1909	1908	51
364	20230628	132800	52151512	1909	1909	1909	1909	0
365	20230628	132700	52151512	1909	1909	1909	1909	0
366	20230628	132600	52151512	1909	1909	1909	1909	0
367	20230628	132500	52151512	1909	1909	1909	1909	0
368	20230628	132400	52151512	1909	1909	1909	1909	0
369	20230628	132300	52151512	1909	1909	1909	1909	15
370	20230628	132200	52122877	1909	1908	1909	1908	158
371	20230628	132100	51821408	1908	1908	1908	1908	0
372	20230628	132000	51821408	1908	1908	1908	1908	4
373	20230628	131900	51813776	1909	1909	1909	1909	0
374	20230628	131800	51813776	1909	1909	1909	1909	25
375	20230628	131700	51766051	1908	1908	1908	1908	0
376	20230628	131600	51766051	1908	1908	1908	1908	0
377	20230628	131500	51766051	1908	1908	1908	1908	0
378	20230628	131400	51766051	1908	1908	1908	1908	0
379	20230628	131300	51766051	1908	1908	1908	1908	0
380	20230628	131200	51766051	1908	1908	1908	1908	50
381	20230628	131100	51670651	1909	1909	1909	1909	0
382	20230628	131000	51670651	1909	1909	1909	1909	0
383	20230628	130900	51670651	1909	1909	1909	1909	0
384	20230628	130800	51670651	1909	1909	1909	1909	10
385	20230628	130700	51651561	1908	1908	1908	1908	0
386	20230628	130600	51651561	1908	1908	1908	1908	0
387	20230628	130500	51651561	1908	1908	1908	1908	0
388	20230628	130400	51651561	1908	1908	1908	1908	0
389	20230628	130300	51651561	1908	1908	1908	1908	0
390	20230628	130200	51651561	1908	1908	1908	1908	1
391	20230628	130100	51649653	1909	1909	1909	1909	262
392	20230628	130000	51149495	1908	1908	1908	1908	0
393	20230628	125900	51149495	1908	1908	1908	1908	0
394	20230628	125800	51149495	1908	1908	1908	1908	0
395	20230628	125700	51149495	1908	1908	1908	1908	0
396	20230628	125600	51149495	1908	1908	1908	1908	0
397	20230628	125500	51149495	1908	1908	1908	1908	0
398	20230628	125400	51149495	1908	1908	1908	1908	0
399	20230628	125300	51149495	1908	1908	1908	1908	0
400	20230628	125200	51149495	1908	1908	1908	1908	0
401	20230628	125100	51149495	1908	1908	1908	1908	0
402	20230628	125000	51149495	1908	1908	1908	1908	0
403	20230628	124900	51149495	1908	1908	1908	1908	0
404	20230628	124800	51149495	1908	1908	1908	1908	0
405	20230628	124700	51149495	1908	1908	1908	1908	2
406	20230628	124600	51145679	1907	1908	1908	1907	673
407	20230628	124500	49862266	1907	1907	1907	1907	0
408	20230628	124400	49862266	1907	1907	1907	1907	0
409	20230628	124300	49862266	1907	1907	1907	1907	0
410	20230628	124200	49862266	1907	1907	1907	1907	0
411	20230628	124100	49862266	1907	1907	1907	1907	0
412	20230628	124000	49862266	1907	1907	1907	1907	0
413	20230628	123900	49862266	1907	1907	1907	1907	0
414	20230628	123800	49862266	1907	1907	1907	1907	0
415	20230628	123700	49862266	1907	1907	1907	1907	0
416	20230628	123600	49862266	1907	1907	1907	1907	3
417	20230628	123500	49856545	1908	1908	1908	1908	0
418	20230628	123400	49856545	1908	1908	1908	1908	0
419	20230628	123300	49856545	1908	1909	1909	1908	1402
420	20230628	123200	47181462	1909	1909	1909	1909	0
421	20230628	123100	47181462	1909	1909	1909	1909	0
422	20230628	123000	47181462	1909	1909	1909	1909	0
423	20230628	122900	47181462	1909	1909	1909	1909	0
424	20230628	122800	47181462	1909	1909	1909	1909	0
425	20230628	122700	47181462	1909	1909	1909	1909	0
426	20230628	122600	47181462	1909	1909	1909	1909	1
427	20230628	122500	47179553	1909	1909	1909	1909	0
428	20230628	122400	47179553	1909	1909	1909	1909	0
429	20230628	122300	47179553	1909	1909	1909	1909	0
430	20230628	122200	47179553	1909	1909	1909	1909	0
431	20230628	122100	47179553	1909	1909	1909	1909	0
432	20230628	122000	47179553	1909	1909	1909	1909	0
433	20230628	121900	47179553	1909	1909	1909	1909	0
434	20230628	121800	47179553	1909	1909	1909	1909	0
435	20230628	121700	47179553	1909	1909	1909	1909	0
436	20230628	121600	47179553	1909	1909	1909	1909	0
437	20230628	121500	47179553	1909	1909	1909	1909	0
438	20230628	121400	47179553	1909	1909	1909	1909	0
439	20230628	121300	47179553	1909	1909	1909	1909	0
440	20230628	121200	47179553	1909	1909	1909	1909	0
441	20230628	121100	47179553	1909	1909	1909	1909	0
442	20230628	121000	47179553	1909	1909	1909	1909	0
443	20230628	120900	47179553	1909	1909	1909	1909	0
444	20230628	120800	47179553	1909	1909	1909	1909	1
445	20230628	120700	47177644	1910	1910	1910	1910	0
446	20230628	120600	47177644	1910	1910	1910	1910	50
447	20230628	120500	47082144	1909	1909	1909	1909	0
448	20230628	120400	47082144	1909	1909	1909	1909	0
449	20230628	120300	47082144	1909	1909	1909	1909	0
450	20230628	120200	47082144	1909	1909	1909	1909	0
451	20230628	120100	47082144	1909	1909	1909	1909	1
452	20230628	120000	47080235	1909	1909	1909	1909	0
453	20230628	115900	47080235	1909	1909	1909	1909	0
454	20230628	115800	47080235	1909	1909	1909	1909	0
455	20230628	115700	47080235	1909	1909	1909	1909	1
456	20230628	115600	47078326	1910	1910	1910	1910	0
457	20230628	115500	47078326	1910	1910	1910	1910	59
458	20230628	115400	46965636	1910	1910	1910	1910	0
459	20230628	115300	46965636	1910	1910	1910	1910	0
460	20230628	115200	46965636	1910	1910	1910	1910	0
461	20230628	115100	46965636	1910	1910	1910	1910	0
462	20230628	115000	46965636	1910	1910	1910	1910	0
463	20230628	114900	46965636	1910	1910	1910	1910	0
464	20230628	114800	46965636	1910	1910	1910	1910	0
465	20230628	114700	46965636	1910	1910	1910	1910	10
466	20230628	114600	46946536	1910	1909	1910	1909	110
467	20230628	114500	46736439	1910	1910	1910	1910	0
468	20230628	114400	46736439	1910	1910	1910	1910	0
469	20230628	114300	46736439	1910	1910	1910	1910	0
470	20230628	114200	46736439	1910	1910	1910	1910	0
471	20230628	114100	46736439	1910	1910	1910	1910	0
472	20230628	114000	46736439	1910	1910	1910	1910	0
473	20230628	113900	46736439	1910	1910	1910	1910	0
474	20230628	113800	46736439	1910	1910	1910	1910	0
475	20230628	113700	46736439	1910	1910	1910	1910	0
476	20230628	113600	46736439	1910	1910	1910	1910	0
477	20230628	113500	46736439	1910	1910	1910	1910	0
478	20230628	113400	46736439	1910	1910	1910	1910	0
479	20230628	113300	46736439	1910	1910	1910	1910	0
480	20230628	113200	46736439	1910	1910	1910	1910	1
481	20230628	113100	46734529	1907	1907	1907	1907	0
482	20230628	113000	46734529	1907	1908	1908	1907	605
483	20230628	112900	45580694	1910	1910	1910	1910	1
484	20230628	112800	45578784	1907	1907	1907	1907	0
485	20230628	112700	45578784	1907	1907	1907	1907	0
486	20230628	112600	45578784	1907	1907	1907	1907	0
487	20230628	112500	45578784	1907	1907	1907	1907	0
488	20230628	112400	45578784	1907	1907	1907	1907	0
489	20230628	112300	45578784	1907	1907	1907	1907	0
490	20230628	112200	45578784	1907	1907	1907	1907	0
491	20230628	112100	45578784	1907	1907	1907	1907	0
492	20230628	112000	45578784	1907	1907	1907	1907	0
493	20230628	111900	45578784	1907	1907	1907	1907	0
494	20230628	111800	45578784	1907	1907	1907	1907	0
495	20230628	111700	45578784	1907	1907	1907	1907	0
496	20230628	111600	45578784	1907	1908	1908	1907	111
497	20230628	111500	45367068	1908	1909	1909	1907	411
498	20230628	111400	44582948	1909	1909	1909	1909	0
499	20230628	111300	44582948	1909	1909	1909	1909	11
500	20230628	111200	44561949	1909	1909	1909	1909	0
501	20230628	111100	44561949	1909	1909	1909	1909	0
502	20230628	111000	44561949	1909	1909	1909	1909	0
503	20230628	110900	44561949	1909	1909	1909	1909	11
504	20230628	110800	44540950	1910	1910	1910	1910	0
505	20230628	110700	44540950	1910	1909	1910	1909	111
506	20230628	110600	44328951	1910	1910	1910	1909	211
507	20230628	110500	43925952	1909	1910	1910	1909	276
508	20230628	110400	43398803	1910	1910	1910	1910	11
509	20230628	110300	43377793	1910	1910	1910	1910	20
510	20230628	110200	43339593	1910	1910	1910	1910	12
511	20230628	110100	43316673	1910	1910	1910	1910	21
512	20230628	110000	43276563	1910	1911	1911	1910	337
513	20230628	105900	42632568	1911	1911	1911	1911	12
514	20230628	105800	42609636	1911	1911	1911	1911	158
515	20230628	105700	42307698	1912	1912	1912	1912	1
516	20230628	105600	42305786	1912	1912	1912	1912	0
517	20230628	105500	42305786	1912	1912	1912	1912	0
518	20230628	105400	42305786	1912	1911	1912	1911	13
519	20230628	105300	42280942	1911	1911	1911	1911	0
520	20230628	105200	42280942	1911	1911	1911	1911	1
521	20230628	105100	42279031	1911	1911	1911	1911	301
522	20230628	105000	41703820	1911	1910	1911	1910	23
523	20230628	104900	41659879	1910	1911	1911	1910	10
524	20230628	104800	41640776	1911	1910	1911	1910	132
525	20230628	104700	41388609	1910	1910	1910	1910	69
526	20230628	104600	41256819	1910	1910	1910	1910	1896
527	20230628	104500	37635459	1910	1910	1910	1910	0
528	20230628	104400	37635459	1910	1910	1910	1910	0
529	20230628	104300	37635459	1910	1910	1910	1910	1
530	20230628	104200	37633549	1910	1910	1910	1910	0
531	20230628	104100	37633549	1910	1910	1910	1910	0
532	20230628	104000	37633549	1910	1910	1910	1910	0
533	20230628	103900	37633549	1910	1910	1910	1910	29
534	20230628	103800	37578159	1910	1910	1910	1910	0
535	20230628	103700	37578159	1910	1910	1910	1910	0
536	20230628	103600	37578159	1910	1910	1910	1910	0
537	20230628	103500	37578159	1910	1910	1910	1910	0
538	20230628	103400	37578159	1910	1910	1910	1910	0
539	20230628	103300	37578159	1910	1910	1910	1910	0
540	20230628	103200	37578159	1910	1910	1910	1910	0
541	20230628	103100	37578159	1910	1910	1910	1910	0
542	20230628	103000	37578159	1910	1910	1910	1910	1
543	20230628	102900	37576249	1909	1909	1909	1909	0
544	20230628	102800	37576249	1909	1909	1909	1909	11
545	20230628	102700	37555250	1907	1907	1907	1907	0
546	20230628	102600	37555250	1907	1907	1907	1907	7
547	20230628	102500	37541901	1907	1907	1907	1907	0
548	20230628	102400	37541901	1907	1907	1907	1907	93
549	20230628	102300	37364550	1907	1908	1908	1907	208
550	20230628	102200	36967789	1908	1908	1908	1908	0
551	20230628	102100	36967789	1908	1910	1910	1908	100
552	20230628	102000	36776819	1910	1910	1910	1910	0
553	20230628	101900	36776819	1910	1913	1913	1910	66
554	20230628	101800	36650656	1914	1914	1914	1914	30
555	20230628	101700	36593236	1914	1914	1914	1914	0
556	20230628	101600	36593236	1914	1914	1914	1914	0
557	20230628	101500	36593236	1914	1914	1914	1914	12
558	20230628	101400	36570268	1913	1913	1913	1913	10
559	20230628	101300	36551138	1913	1913	1913	1913	16
560	20230628	101200	36520530	1913	1913	1913	1913	16
561	20230628	101100	36489922	1913	1914	1914	1913	216
562	20230628	101000	36076514	1914	1914	1914	1914	1
563	20230628	100900	36074600	1914	1914	1914	1914	19
564	20230628	100800	36038234	1917	1917	1917	1917	1
565	20230628	100700	36036317	1907	1914	1914	1907	517
566	20230628	100600	35049737	1914	1915	1915	1914	1796
567	20230628	100500	31612177	1915	1915	1915	1915	19
568	20230628	100400	31575792	1918	1917	1918	1917	30
569	20230628	100300	31518277	1917	1917	1917	1917	0
570	20230628	100200	31518277	1917	1917	1917	1917	0
571	20230628	100100	31518277	1917	1917	1917	1917	0
572	20230628	100000	31518277	1917	1917	1917	1917	25
573	20230628	095900	31470352	1915	1915	1915	1915	0
574	20230628	095800	31470352	1915	1915	1915	1915	0
575	20230628	095700	31470352	1915	1915	1915	1915	29
576	20230628	095600	31414817	1914	1914	1914	1914	0
577	20230628	095500	31414817	1914	1913	1914	1913	285
578	20230628	095400	30869328	1914	1914	1914	1914	0
579	20230628	095300	30869328	1914	1914	1914	1914	1
580	20230628	095200	30867414	1908	1909	1909	1908	39
581	20230628	095100	30792982	1915	1915	1915	1915	0
582	20230628	095000	30792982	1915	1915	1915	1915	0
583	20230628	094900	30792982	1915	1915	1915	1915	3
584	20230628	094800	30787237	1916	1916	1916	1916	0
585	20230628	094700	30787237	1916	1916	1916	1916	0
586	20230628	094600	30787237	1916	1916	1916	1916	2
587	20230628	094500	30783405	1908	1917	1917	1908	503
588	20230628	094400	29823105	1918	1918	1918	1918	0
589	20230628	094300	29823105	1918	1919	1919	1918	103
590	20230628	094200	29625508	1919	1919	1919	1919	0
591	20230628	094100	29625508	1919	1917	1919	1916	24
592	20230628	094000	29579483	1918	1908	1918	1908	71
593	20230628	093900	29443805	1908	1914	1914	1908	50
594	20230628	093800	29348385	1927	1927	1927	1927	518
595	20230628	093700	28350199	1927	1924	1927	1924	10
596	20230628	093600	28330935	1925	1925	1925	1925	0
597	20230628	093500	28330935	1925	1925	1925	1925	56
598	20230628	093400	28223135	1927	1927	1927	1927	0
599	20230628	093300	28223135	1927	1927	1927	1927	2
600	20230628	093200	28219281	1927	1927	1927	1927	5
601	20230628	093100	28209646	1928	1928	1928	1927	11
602	20230628	093000	28188446	1929	1915	1929	1915	250
603	20230628	092900	27709233	1915	1915	1915	1915	3
604	20230628	092800	27703488	1915	1915	1915	1915	1
605	20230628	092700	27701573	1896	1896	1896	1896	0
606	20230628	092600	27701573	1896	1912	1913	1896	4155
607	20230628	092500	19764166	1914	1914	1914	1914	0
608	20230628	092400	19764166	1914	1914	1914	1914	0
609	20230628	092300	19764166	1914	1914	1914	1914	150
610	20230628	092200	19477066	1916	1916	1916	1916	0
611	20230628	092100	19477066	1916	1916	1916	1916	0
612	20230628	092000	19477066	1916	1916	1916	1916	0
613	20230628	091900	19477066	1916	1920	1920	1916	1720
614	20230628	091800	16174727	1923	1926	1926	1923	3403
615	20230628	091700	9622203	1927	1927	1927	1927	404
616	20230628	091600	8843695	1928	1928	1928	1928	0
617	20230628	091500	8843695	1928	1928	1928	1928	0
618	20230628	091400	8843695	1928	1928	1928	1928	17
619	20230628	091300	8810919	1929	1929	1929	1929	73
620	20230628	091200	8670102	1930	1929	1930	1929	286
621	20230628	091100	8118378	1929	1929	1929	1929	0
622	20230628	091000	8118378	1929	1929	1929	1929	2
623	20230628	090900	8114520	1929	1930	1930	1929	101
624	20230628	090800	7919591	1929	1929	1929	1929	206
625	20230628	090700	7522217	1928	1928	1928	1928	1
626	20230628	090600	7520289	1928	1928	1928	1928	29
627	20230628	090500	7464377	1928	1928	1928	1928	433
628	20230628	090400	6629553	1928	1928	1928	1928	2600
629	20230628	090300	1616753	1927	1927	1927	1927	0
630	20230628	090200	1616753	1927	1927	1927	1927	0
631	20230628	090100	1616753	1927	1927	1927	1927	21
632	20230628	090000	1576286	1927	1927	1927	1927	818