KissMeData/066910/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	193000	95720934	1902	1902	1902	1902	500
3	20230704	192900	95720934	1902	1902	1902	1902	0
4	20230704	192800	95720934	1902	1902	1902	1902	0
5	20230704	192700	95720934	1902	1902	1902	1902	0
6	20230704	192600	95720934	1902	1902	1902	1902	0
7	20230704	192500	95720934	1902	1902	1902	1902	0
8	20230704	192400	95720934	1902	1902	1902	1902	0
9	20230704	192300	95720934	1902	1902	1902	1902	0
10	20230704	192200	95720934	1902	1902	1902	1902	0
11	20230704	192100	95720934	1902	1902	1902	1902	0
12	20230704	192000	95720934	1902	1902	1902	1902	0
13	20230704	191900	95720934	1902	1902	1902	1902	0
14	20230704	191800	95720934	1902	1902	1902	1902	0
15	20230704	191700	95720934	1902	1902	1902	1902	0
16	20230704	191600	95720934	1902	1902	1902	1902	0
17	20230704	191500	95720934	1902	1902	1902	1902	0
18	20230704	191400	95720934	1902	1902	1902	1902	0
19	20230704	191300	95720934	1902	1902	1902	1902	0
20	20230704	191200	95720934	1902	1902	1902	1902	0
21	20230704	191100	95720934	1902	1902	1902	1902	0
22	20230704	191000	95720934	1902	1902	1902	1902	0
23	20230704	190900	95720934	1902	1902	1902	1902	0
24	20230704	190800	95720934	1902	1902	1902	1902	0
25	20230704	190700	95720934	1902	1902	1902	1902	0
26	20230704	190600	95720934	1902	1902	1902	1902	0
27	20230704	190500	95720934	1902	1902	1902	1902	0
28	20230704	190400	95720934	1902	1902	1902	1902	0
29	20230704	190300	95720934	1902	1902	1902	1902	0
30	20230704	190200	95720934	1902	1902	1902	1902	0
31	20230704	190100	95720934	1902	1902	1902	1902	0
32	20230704	190000	95720934	1902	1902	1902	1902	500
33	20230704	185900	95720934	1902	1902	1902	1902	0
34	20230704	185800	95720934	1902	1902	1902	1902	0
35	20230704	185700	95720934	1902	1902	1902	1902	0
36	20230704	185600	95720934	1902	1902	1902	1902	0
37	20230704	185500	95720934	1902	1902	1902	1902	0
38	20230704	185400	95720934	1902	1902	1902	1902	0
39	20230704	185300	95720934	1902	1902	1902	1902	0
40	20230704	185200	95720934	1902	1902	1902	1902	0
41	20230704	185100	95720934	1902	1902	1902	1902	0
42	20230704	185000	95720934	1902	1902	1902	1902	0
43	20230704	184900	95720934	1902	1902	1902	1902	0
44	20230704	184800	95720934	1902	1902	1902	1902	0
45	20230704	184700	95720934	1902	1902	1902	1902	0
46	20230704	184600	95720934	1902	1902	1902	1902	0
47	20230704	184500	95720934	1902	1902	1902	1902	0
48	20230704	184400	95720934	1902	1902	1902	1902	0
49	20230704	184300	95720934	1902	1902	1902	1902	0
50	20230704	184200	95720934	1902	1902	1902	1902	0
51	20230704	184100	95720934	1902	1902	1902	1902	0
52	20230704	184000	95720934	1902	1902	1902	1902	0
53	20230704	183900	95720934	1902	1902	1902	1902	0
54	20230704	183800	95720934	1902	1902	1902	1902	0
55	20230704	183700	95720934	1902	1902	1902	1902	0
56	20230704	183600	95720934	1902	1902	1902	1902	0
57	20230704	183500	95720934	1902	1902	1902	1902	0
58	20230704	183400	95720934	1902	1902	1902	1902	0
59	20230704	183300	95720934	1902	1902	1902	1902	0
60	20230704	183200	95720934	1902	1902	1902	1902	0
61	20230704	183100	95720934	1902	1902	1902	1902	0
62	20230704	183000	95720934	1902	1902	1902	1902	500
63	20230704	182900	95720934	1902	1902	1902	1902	0
64	20230704	182800	95720934	1902	1902	1902	1902	0
65	20230704	182700	95720934	1902	1902	1902	1902	0
66	20230704	182600	95720934	1902	1902	1902	1902	0
67	20230704	182500	95720934	1902	1902	1902	1902	0
68	20230704	182400	95720934	1902	1902	1902	1902	0
69	20230704	182300	95720934	1902	1902	1902	1902	0
70	20230704	182200	95720934	1902	1902	1902	1902	0
71	20230704	182100	95720934	1902	1902	1902	1902	0
72	20230704	182000	95720934	1902	1902	1902	1902	0
73	20230704	181900	95720934	1902	1902	1902	1902	0
74	20230704	181800	95720934	1902	1902	1902	1902	0
75	20230704	181700	95720934	1902	1902	1902	1902	0
76	20230704	181600	95720934	1902	1902	1902	1902	0
77	20230704	181500	95720934	1902	1902	1902	1902	0
78	20230704	181400	95720934	1902	1902	1902	1902	0
79	20230704	181300	95720934	1902	1902	1902	1902	0
80	20230704	181200	95720934	1902	1902	1902	1902	0
81	20230704	181100	95720934	1902	1902	1902	1902	0
82	20230704	181000	95720934	1902	1902	1902	1902	0
83	20230704	180900	95720934	1902	1902	1902	1902	0
84	20230704	180800	95720934	1902	1902	1902	1902	0
85	20230704	180700	95720934	1902	1902	1902	1902	0
86	20230704	180600	95720934	1902	1902	1902	1902	0
87	20230704	180500	95720934	1902	1902	1902	1902	0
88	20230704	180400	95720934	1902	1902	1902	1902	0
89	20230704	180300	95720934	1902	1902	1902	1902	0
90	20230704	180200	95720934	1902	1902	1902	1902	0
91	20230704	180100	95720934	1902	1902	1902	1902	0
92	20230704	180000	95720934	1902	1902	1902	1902	500
93	20230704	175900	95720934	1902	1902	1902	1902	0
94	20230704	175800	95720934	1902	1902	1902	1902	0
95	20230704	175700	95720934	1902	1902	1902	1902	0
96	20230704	175600	95720934	1902	1902	1902	1902	0
97	20230704	175500	95720934	1902	1902	1902	1902	0
98	20230704	175400	95720934	1902	1902	1902	1902	0
99	20230704	175300	95720934	1902	1902	1902	1902	0
100	20230704	175200	95720934	1902	1902	1902	1902	0
101	20230704	175100	95720934	1902	1902	1902	1902	0
102	20230704	175000	95720934	1902	1902	1902	1902	0
103	20230704	174900	95720934	1902	1902	1902	1902	0
104	20230704	174800	95720934	1902	1902	1902	1902	0
105	20230704	174700	95720934	1902	1902	1902	1902	0
106	20230704	174600	95720934	1902	1902	1902	1902	0
107	20230704	174500	95720934	1902	1902	1902	1902	0
108	20230704	174400	95720934	1902	1902	1902	1902	0
109	20230704	174300	95720934	1902	1902	1902	1902	0
110	20230704	174200	95720934	1902	1902	1902	1902	0
111	20230704	174100	95720934	1902	1902	1902	1902	0
112	20230704	174000	95720934	1902	1902	1902	1902	0
113	20230704	173900	95720934	1902	1902	1902	1902	0
114	20230704	173800	95720934	1902	1902	1902	1902	0
115	20230704	173700	95720934	1902	1902	1902	1902	0
116	20230704	173600	95720934	1902	1902	1902	1902	0
117	20230704	173500	95720934	1902	1902	1902	1902	0
118	20230704	173400	95720934	1902	1902	1902	1902	0
119	20230704	173300	95720934	1902	1902	1902	1902	0
120	20230704	173200	95720934	1902	1902	1902	1902	0
121	20230704	173100	95720934	1902	1902	1902	1902	0
122	20230704	173000	95720934	1902	1902	1902	1902	500
123	20230704	172900	95720934	1902	1902	1902	1902	0
124	20230704	172800	95720934	1902	1902	1902	1902	0
125	20230704	172700	95720934	1902	1902	1902	1902	0
126	20230704	172600	95720934	1902	1902	1902	1902	0
127	20230704	172500	95720934	1902	1902	1902	1902	0
128	20230704	172400	95720934	1902	1902	1902	1902	0
129	20230704	172300	95720934	1902	1902	1902	1902	0
130	20230704	172200	95720934	1902	1902	1902	1902	0
131	20230704	172100	95720934	1902	1902	1902	1902	0
132	20230704	172000	95720934	1902	1902	1902	1902	0
133	20230704	171900	95720934	1902	1902	1902	1902	0
134	20230704	171800	95720934	1902	1902	1902	1902	0
135	20230704	171700	95720934	1902	1902	1902	1902	0
136	20230704	171600	95720934	1902	1902	1902	1902	0
137	20230704	171500	95720934	1902	1902	1902	1902	0
138	20230704	171400	95720934	1902	1902	1902	1902	0
139	20230704	171300	95720934	1902	1902	1902	1902	0
140	20230704	171200	95720934	1902	1902	1902	1902	0
141	20230704	171100	95720934	1902	1902	1902	1902	0
142	20230704	171000	95720934	1902	1902	1902	1902	0
143	20230704	170900	95720934	1902	1902	1902	1902	0
144	20230704	170800	95720934	1902	1902	1902	1902	0
145	20230704	170700	95720934	1902	1902	1902	1902	0
146	20230704	170600	95720934	1902	1902	1902	1902	0
147	20230704	170500	95720934	1902	1902	1902	1902	0
148	20230704	170400	95720934	1902	1902	1902	1902	0
149	20230704	170300	95720934	1902	1902	1902	1902	0
150	20230704	170200	95720934	1902	1902	1902	1902	0
151	20230704	170100	95720934	1902	1902	1902	1902	0
152	20230704	170000	95720934	1902	1902	1902	1902	500
153	20230704	165900	95720934	1902	1902	1902	1902	0
154	20230704	165800	95720934	1902	1902	1902	1902	0
155	20230704	165700	95720934	1902	1902	1902	1902	0
156	20230704	165600	95720934	1902	1902	1902	1902	0
157	20230704	165500	95720934	1902	1902	1902	1902	0
158	20230704	165400	95720934	1902	1902	1902	1902	0
159	20230704	165300	95720934	1902	1902	1902	1902	0
160	20230704	165200	95720934	1902	1902	1902	1902	0
161	20230704	165100	95720934	1902	1902	1902	1902	0
162	20230704	165000	95720934	1902	1902	1902	1902	0
163	20230704	164900	95720934	1902	1902	1902	1902	0
164	20230704	164800	95720934	1902	1902	1902	1902	0
165	20230704	164700	95720934	1902	1902	1902	1902	0
166	20230704	164600	95720934	1902	1902	1902	1902	0
167	20230704	164500	95720934	1902	1902	1902	1902	0
168	20230704	164400	95720934	1902	1902	1902	1902	0
169	20230704	164300	95720934	1902	1902	1902	1902	0
170	20230704	164200	95720934	1902	1902	1902	1902	0
171	20230704	164100	95720934	1902	1902	1902	1902	0
172	20230704	164000	95720934	1902	1902	1902	1902	0
173	20230704	163900	95720934	1902	1902	1902	1902	0
174	20230704	163800	95720934	1902	1902	1902	1902	0
175	20230704	163700	95720934	1902	1902	1902	1902	0
176	20230704	163600	95720934	1902	1902	1902	1902	0
177	20230704	163500	95720934	1902	1902	1902	1902	0
178	20230704	163400	95720934	1902	1902	1902	1902	0
179	20230704	163300	95720934	1902	1902	1902	1902	0
180	20230704	163200	95720934	1902	1902	1902	1902	0
181	20230704	163100	95720934	1902	1902	1902	1902	0
182	20230704	163000	95720934	1902	1902	1902	1902	500
183	20230704	162900	95720934	1902	1902	1902	1902	0
184	20230704	162800	95720934	1902	1902	1902	1902	0
185	20230704	162700	95720934	1902	1902	1902	1902	0
186	20230704	162600	95720934	1902	1902	1902	1902	0
187	20230704	162500	95720934	1902	1902	1902	1902	0
188	20230704	162400	95720934	1902	1902	1902	1902	0
189	20230704	162300	95720934	1902	1902	1902	1902	0
190	20230704	162200	95720934	1902	1902	1902	1902	0
191	20230704	162100	95720934	1902	1902	1902	1902	0
192	20230704	162000	95720934	1902	1902	1902	1902	0
193	20230704	161900	95720934	1902	1902	1902	1902	0
194	20230704	161800	95720934	1902	1902	1902	1902	0
195	20230704	161700	95720934	1902	1902	1902	1902	0
196	20230704	161600	95720934	1902	1902	1902	1902	0
197	20230704	161500	95720934	1902	1902	1902	1902	0
198	20230704	161400	95720934	1902	1902	1902	1902	0
199	20230704	161300	95720934	1902	1902	1902	1902	0
200	20230704	161200	95720934	1902	1902	1902	1902	0
201	20230704	161100	95720934	1902	1902	1902	1902	0
202	20230704	161000	95720934	1902	1902	1902	1902	0
203	20230704	160900	95720934	1902	1902	1902	1902	0
204	20230704	160800	95720934	1902	1902	1902	1902	0
205	20230704	160700	95720934	1902	1902	1902	1902	0
206	20230704	160600	95720934	1902	1902	1902	1902	0
207	20230704	160500	95720934	1902	1902	1902	1902	0
208	20230704	160400	95720934	1902	1902	1902	1902	0
209	20230704	160300	95720934	1902	1902	1902	1902	0
210	20230704	160200	95720934	1902	1902	1902	1902	0
211	20230704	160100	95720934	1902	1902	1902	1902	0
212	20230704	160000	95720934	1902	1902	1902	1902	500
213	20230704	155900	95720934	1902	1902	1902	1902	0
214	20230704	155800	95720934	1902	1902	1902	1902	0
215	20230704	155700	95720934	1902	1902	1902	1902	0
216	20230704	155600	95720934	1902	1902	1902	1902	0
217	20230704	155500	95720934	1902	1902	1902	1902	0
218	20230704	155400	95720934	1902	1902	1902	1902	0
219	20230704	155300	95720934	1902	1902	1902	1902	0
220	20230704	155200	95720934	1902	1902	1902	1902	0
221	20230704	155100	95720934	1902	1902	1902	1902	0
222	20230704	155000	95720934	1902	1902	1902	1902	0
223	20230704	154900	95720934	1902	1902	1902	1902	0
224	20230704	154800	95720934	1902	1902	1902	1902	0
225	20230704	154700	95720934	1902	1902	1902	1902	0
226	20230704	154600	95720934	1902	1902	1902	1902	0
227	20230704	154500	95720934	1902	1902	1902	1902	0
228	20230704	154400	95720934	1902	1902	1902	1902	0
229	20230704	154300	95720934	1902	1902	1902	1902	0
230	20230704	154200	95720934	1902	1902	1902	1902	0
231	20230704	154100	95720934	1902	1902	1902	1902	0
232	20230704	154000	95720934	1902	1902	1902	1902	0
233	20230704	153900	95720934	1902	1902	1902	1902	0
234	20230704	153800	95720934	1902	1902	1902	1902	0
235	20230704	153700	95720934	1902	1902	1902	1902	0
236	20230704	153600	95720934	1902	1902	1902	1902	0
237	20230704	153500	95720934	1902	1902	1902	1902	0
238	20230704	153400	95720934	1902	1902	1902	1902	0
239	20230704	153300	95720934	1902	1902	1902	1902	0
240	20230704	153200	95720934	1902	1902	1902	1902	0
241	20230704	153100	95720934	1902	1902	1902	1902	0
242	20230704	153000	95720934	1902	1902	1902	1902	1000
243	20230704	152900	94769934	1907	1907	1907	1907	0
244	20230704	152800	94769934	1907	1907	1907	1907	0
245	20230704	152700	94769934	1907	1907	1907	1907	0
246	20230704	152600	94769934	1907	1907	1907	1907	0
247	20230704	152500	94769934	1907	1907	1907	1907	0
248	20230704	152400	94769934	1907	1907	1907	1907	0
249	20230704	152300	94769934	1907	1907	1907	1907	0
250	20230704	152200	94769934	1907	1907	1907	1907	0
251	20230704	152100	94769934	1907	1907	1907	1907	0
252	20230704	152000	94769934	1907	1907	1907	1907	0
253	20230704	151900	94769934	1907	1905	1907	1902	155
254	20230704	151800	94474654	1905	1905	1905	1905	0
255	20230704	151700	94474654	1905	1905	1905	1905	5
256	20230704	151600	94465129	1905	1905	1905	1905	0
257	20230704	151500	94465129	1905	1905	1905	1905	0
258	20230704	151400	94465129	1905	1905	1905	1905	100
259	20230704	151300	94274629	1905	1905	1905	1905	0
260	20230704	151200	94274629	1905	1905	1905	1905	0
261	20230704	151100	94274629	1905	1905	1905	1905	0
262	20230704	151000	94274629	1905	1905	1905	1905	0
263	20230704	150900	94274629	1905	1905	1905	1905	0
264	20230704	150800	94274629	1905	1905	1905	1905	0
265	20230704	150700	94274629	1905	1905	1905	1905	52
266	20230704	150600	94175569	1905	1905	1905	1905	1
267	20230704	150500	94173664	1902	1904	1904	1902	500
268	20230704	150400	93222162	1904	1904	1904	1904	30
269	20230704	150300	93165042	1905	1905	1905	1905	30
270	20230704	150200	93107892	1905	1905	1905	1905	0
271	20230704	150100	93107892	1905	1905	1905	1905	0
272	20230704	150000	93107892	1905	1905	1905	1905	0
273	20230704	145900	93107892	1905	1905	1905	1905	0
274	20230704	145800	93107892	1905	1905	1905	1905	0
275	20230704	145700	93107892	1905	1905	1905	1905	0
276	20230704	145600	93107892	1905	1905	1905	1905	0
277	20230704	145500	93107892	1905	1905	1905	1905	0
278	20230704	145400	93107892	1905	1905	1905	1905	0
279	20230704	145300	93107892	1905	1905	1905	1905	1
280	20230704	145200	93105987	1903	1903	1903	1903	0
281	20230704	145100	93105987	1903	1903	1903	1903	0
282	20230704	145000	93105987	1903	1904	1904	1903	450
283	20230704	144900	92249289	1904	1904	1904	1904	0
284	20230704	144800	92249289	1904	1904	1904	1904	0
285	20230704	144700	92249289	1904	1904	1904	1904	0
286	20230704	144600	92249289	1904	1905	1905	1904	408
287	20230704	144500	91472231	1907	1907	1907	1907	31
288	20230704	144400	91413114	1906	1905	1906	1905	25
289	20230704	144300	91365469	1905	1905	1905	1905	0
290	20230704	144200	91365469	1905	1905	1905	1905	0
291	20230704	144100	91365469	1905	1905	1905	1905	0
292	20230704	144000	91365469	1905	1905	1905	1905	0
293	20230704	143900	91365469	1905	1905	1905	1905	0
294	20230704	143800	91365469	1905	1905	1905	1905	1506
295	20230704	143700	88496539	1905	1905	1905	1905	0
296	20230704	143600	88496539	1905	1905	1905	1905	0
297	20230704	143500	88496539	1905	1905	1905	1905	1
298	20230704	143400	88494634	1904	1904	1904	1904	0
299	20230704	143300	88494634	1904	1904	1904	1904	0
300	20230704	143200	88494634	1904	1904	1904	1904	1454
301	20230704	143100	85726218	1904	1904	1904	1904	366
302	20230704	143000	85029354	1904	1904	1904	1904	0
303	20230704	142900	85029354	1904	1904	1904	1904	0
304	20230704	142800	85029354	1904	1904	1904	1904	0
305	20230704	142700	85029354	1904	1904	1904	1904	0
306	20230704	142600	85029354	1904	1904	1904	1904	0
307	20230704	142500	85029354	1904	1904	1904	1904	0
308	20230704	142400	85029354	1904	1904	1904	1904	1
309	20230704	142300	85027450	1904	1904	1904	1904	6
310	20230704	142200	85016026	1904	1904	1904	1904	0
311	20230704	142100	85016026	1904	1904	1904	1904	0
312	20230704	142000	85016026	1904	1904	1904	1904	0
313	20230704	141900	85016026	1904	1904	1904	1904	0
314	20230704	141800	85016026	1904	1904	1904	1904	1
315	20230704	141700	85014122	1904	1904	1904	1904	1
316	20230704	141600	85012218	1904	1904	1904	1904	0
317	20230704	141500	85012218	1904	1904	1904	1904	0
318	20230704	141400	85012218	1904	1904	1904	1904	0
319	20230704	141300	85012218	1904	1904	1904	1904	1
320	20230704	141200	85010314	1902	1902	1902	1902	0
321	20230704	141100	85010314	1902	1902	1902	1902	20
322	20230704	141000	84972274	1902	1904	1904	1902	861
323	20230704	140900	83334648	1904	1904	1904	1904	0
324	20230704	140800	83334648	1904	1904	1904	1904	0
325	20230704	140700	83334648	1904	1904	1904	1904	0
326	20230704	140600	83334648	1904	1904	1904	1904	153
327	20230704	140500	83043336	1902	1902	1902	1902	0
328	20230704	140400	83043336	1902	1902	1902	1902	0
329	20230704	140300	83043336	1902	1902	1902	1902	364
330	20230704	140200	82351008	1902	1902	1902	1902	20
331	20230704	140100	82312968	1902	1902	1902	1902	20
332	20230704	140000	82274928	1902	1905	1905	1902	544
333	20230704	135900	81238668	1905	1905	1905	1905	26
334	20230704	135800	81189138	1905	1905	1905	1905	0
335	20230704	135700	81189138	1905	1905	1905	1905	1
336	20230704	135600	81187233	1902	1902	1902	1902	0
337	20230704	135500	81187233	1902	1902	1902	1902	0
338	20230704	135400	81187233	1902	1902	1902	1902	2
339	20230704	135300	81183429	1902	1902	1902	1902	38
340	20230704	135200	81111153	1902	1906	1907	1902	38
341	20230704	135100	81038832	1906	1906	1907	1906	1001
342	20230704	135000	79130925	1906	1906	1906	1906	0
343	20230704	134900	79130925	1906	1906	1906	1906	0
344	20230704	134800	79130925	1906	1906	1906	1906	0
345	20230704	134700	79130925	1906	1906	1906	1906	0
346	20230704	134600	79130925	1906	1906	1906	1906	0
347	20230704	134500	79130925	1906	1906	1906	1906	0
348	20230704	134400	79130925	1906	1900	1906	1900	245
349	20230704	134300	78665419	1899	1899	1899	1899	5
350	20230704	134200	78655924	1900	1900	1900	1900	0
351	20230704	134100	78655924	1900	1900	1900	1900	0
352	20230704	134000	78655924	1900	1900	1900	1900	0
353	20230704	133900	78655924	1900	1900	1900	1900	26
354	20230704	133800	78606524	1900	1900	1900	1900	30
355	20230704	133700	78549524	1900	1900	1900	1900	0
356	20230704	133600	78549524	1900	1900	1900	1900	0
357	20230704	133500	78549524	1900	1900	1900	1900	50
358	20230704	133400	78454524	1899	1899	1899	1899	0
359	20230704	133300	78454524	1899	1899	1899	1899	0
360	20230704	133200	78454524	1899	1899	1899	1899	0
361	20230704	133100	78454524	1899	1899	1899	1899	500
362	20230704	133000	77505024	1900	1900	1900	1900	1
363	20230704	132900	77503124	1900	1901	1901	1900	613
364	20230704	132800	76338323	1905	1905	1905	1905	10
365	20230704	132700	76319273	1905	1905	1905	1905	2
366	20230704	132600	76315463	1906	1906	1906	1906	1
367	20230704	132500	76313557	1908	1908	1908	1908	0
368	20230704	132400	76313557	1908	1908	1908	1908	0
369	20230704	132300	76313557	1908	1908	1908	1908	0
370	20230704	132200	76313557	1908	1908	1908	1908	0
371	20230704	132100	76313557	1908	1908	1908	1908	0
372	20230704	132000	76313557	1908	1908	1908	1908	0
373	20230704	131900	76313557	1908	1908	1908	1908	0
374	20230704	131800	76313557	1908	1908	1908	1908	0
375	20230704	131700	76313557	1908	1908	1908	1908	0
376	20230704	131600	76313557	1908	1908	1908	1908	0
377	20230704	131500	76313557	1908	1908	1908	1908	0
378	20230704	131400	76313557	1908	1908	1908	1908	0
379	20230704	131300	76313557	1908	1907	1908	1907	138
380	20230704	131200	76050298	1899	1899	1899	1899	0
381	20230704	131100	76050298	1899	1899	1899	1899	0
382	20230704	131000	76050298	1899	1899	1899	1899	0
383	20230704	130900	76050298	1899	1899	1899	1899	0
384	20230704	130800	76050298	1899	1899	1899	1899	0
385	20230704	130700	76050298	1899	1899	1899	1899	0
386	20230704	130600	76050298	1899	1899	1899	1899	0
387	20230704	130500	76050298	1899	1899	1899	1899	0
388	20230704	130400	76050298	1899	1899	1899	1899	0
389	20230704	130300	76050298	1899	1899	1899	1899	2194
390	20230704	130200	71883892	1899	1899	1899	1899	438
391	20230704	130100	71052130	1899	1901	1901	1899	4211
392	20230704	130000	63055000	1899	1899	1899	1899	0
393	20230704	125900	63055000	1899	1899	1899	1899	0
394	20230704	125800	63055000	1899	1899	1899	1899	0
395	20230704	125700	63055000	1899	1899	1899	1899	0
396	20230704	125600	63055000	1899	1908	1908	1899	4210
397	20230704	125500	55055341	1909	1909	1909	1909	0
398	20230704	125400	55055341	1909	1909	1909	1909	0
399	20230704	125300	55055341	1909	1909	1909	1909	0
400	20230704	125200	55055341	1909	1909	1909	1909	0
401	20230704	125100	55055341	1909	1909	1909	1909	0
402	20230704	125000	55055341	1909	1909	1909	1909	3
403	20230704	124900	55049614	1909	1909	1909	1909	0
404	20230704	124800	55049614	1909	1909	1909	1909	5
405	20230704	124700	55040069	1917	1917	1917	1917	0
406	20230704	124600	55040069	1917	1917	1917	1917	0
407	20230704	124500	55040069	1917	1917	1917	1917	0
408	20230704	124400	55040069	1917	1915	1917	1915	70
409	20230704	124300	54905881	1917	1916	1917	1916	50
410	20230704	124200	54810051	1917	1917	1917	1917	0
411	20230704	124100	54810051	1917	1917	1917	1917	0
412	20230704	124000	54810051	1917	1917	1917	1917	0
413	20230704	123900	54810051	1917	1917	1917	1917	1
414	20230704	123800	54808134	1917	1917	1917	1917	0
415	20230704	123700	54808134	1917	1917	1917	1917	0
416	20230704	123600	54808134	1917	1917	1917	1917	0
417	20230704	123500	54808134	1917	1917	1917	1917	0
418	20230704	123400	54808134	1917	1916	1917	1916	5
419	20230704	123300	54798553	1908	1908	1908	1908	0
420	20230704	123200	54798553	1908	1908	1908	1908	0
421	20230704	123100	54798553	1908	1908	1908	1908	0
422	20230704	123000	54798553	1908	1908	1908	1908	0
423	20230704	122900	54798553	1908	1908	1908	1908	0
424	20230704	122800	54798553	1908	1908	1908	1908	0
425	20230704	122700	54798553	1908	1908	1908	1908	0
426	20230704	122600	54798553	1908	1908	1908	1908	0
427	20230704	122500	54798553	1908	1908	1908	1908	0
428	20230704	122400	54798553	1908	1908	1908	1908	0
429	20230704	122300	54798553	1908	1908	1908	1908	0
430	20230704	122200	54798553	1908	1908	1908	1908	0
431	20230704	122100	54798553	1908	1908	1908	1908	0
432	20230704	122000	54798553	1908	1908	1908	1908	0
433	20230704	121900	54798553	1908	1908	1908	1908	0
434	20230704	121800	54798553	1908	1908	1908	1908	9
435	20230704	121700	54781381	1915	1915	1915	1915	0
436	20230704	121600	54781381	1915	1915	1915	1915	0
437	20230704	121500	54781381	1915	1915	1915	1915	0
438	20230704	121400	54781381	1915	1915	1915	1915	4
439	20230704	121300	54773721	1915	1915	1915	1915	1
440	20230704	121200	54771806	1916	1916	1916	1916	0
441	20230704	121100	54771806	1916	1916	1916	1916	0
442	20230704	121000	54771806	1916	1916	1916	1916	0
443	20230704	120900	54771806	1916	1916	1916	1916	0
444	20230704	120800	54771806	1916	1916	1916	1916	0
445	20230704	120700	54771806	1916	1916	1916	1916	0
446	20230704	120600	54771806	1916	1916	1916	1916	0
447	20230704	120500	54771806	1916	1916	1916	1916	0
448	20230704	120400	54771806	1916	1916	1916	1916	0
449	20230704	120300	54771806	1916	1916	1916	1916	0
450	20230704	120200	54771806	1916	1916	1916	1916	0
451	20230704	120100	54771806	1916	1916	1916	1916	0
452	20230704	120000	54771806	1916	1916	1916	1916	0
453	20230704	115900	54771806	1916	1916	1916	1916	0
454	20230704	115800	54771806	1916	1916	1916	1916	0
455	20230704	115700	54771806	1916	1916	1916	1916	0
456	20230704	115600	54771806	1916	1916	1916	1916	200
457	20230704	115500	54388606	1916	1914	1916	1914	65
458	20230704	115400	54264166	1913	1913	1913	1913	48
459	20230704	115300	54172342	1900	1900	1900	1900	9
460	20230704	115200	54155242	1915	1915	1915	1915	0
461	20230704	115100	54155242	1915	1915	1915	1915	0
462	20230704	115000	54155242	1915	1915	1915	1915	1
463	20230704	114900	54153327	1901	1901	1901	1901	0
464	20230704	114800	54153327	1901	1900	1901	1900	626
465	20230704	114700	52963827	1901	1901	1901	1901	0
466	20230704	114600	52963827	1901	1901	1901	1901	225
467	20230704	114500	52536102	1901	1901	1901	1901	17
468	20230704	114400	52503785	1901	1901	1901	1901	470
469	20230704	114300	51610315	1901	1901	1901	1901	0
470	20230704	114200	51610315	1901	1901	1901	1901	0
471	20230704	114100	51610315	1901	1901	1901	1901	0
472	20230704	114000	51610315	1901	1901	1901	1901	0
473	20230704	113900	51610315	1901	1901	1901	1901	0
474	20230704	113800	51610315	1901	1901	1901	1901	0
475	20230704	113700	51610315	1901	1901	1901	1901	0
476	20230704	113600	51610315	1901	1901	1901	1901	0
477	20230704	113500	51610315	1901	1901	1901	1901	0
478	20230704	113400	51610315	1901	1901	1901	1901	0
479	20230704	113300	51610315	1901	1901	1901	1901	1
480	20230704	113200	51608414	1900	1900	1900	1900	0
481	20230704	113100	51608414	1900	1900	1900	1900	0
482	20230704	113000	51608414	1900	1900	1900	1900	110
483	20230704	112900	51399414	1900	1901	1901	1900	131
484	20230704	112800	51150513	1900	1900	1900	1900	0
485	20230704	112700	51150513	1900	1900	1900	1900	0
486	20230704	112600	51150513	1900	1901	1901	1900	322
487	20230704	112500	50538712	1900	1900	1900	1900	0
488	20230704	112400	50538712	1900	1900	1900	1900	0
489	20230704	112300	50538712	1900	1900	1900	1900	0
490	20230704	112200	50538712	1900	1900	1900	1900	0
491	20230704	112100	50538712	1900	1900	1900	1900	0
492	20230704	112000	50538712	1900	1900	1900	1900	330
493	20230704	111900	49911712	1901	1901	1901	1901	0
494	20230704	111800	49911712	1901	1901	1901	1901	0
495	20230704	111700	49911712	1901	1901	1901	1901	0
496	20230704	111600	49911712	1901	1901	1901	1901	0
497	20230704	111500	49911712	1901	1901	1901	1901	0
498	20230704	111400	49911712	1901	1901	1901	1901	0
499	20230704	111300	49911712	1901	1901	1901	1901	0
500	20230704	111200	49911712	1901	1901	1901	1901	0
501	20230704	111100	49911712	1901	1901	1901	1900	224
502	20230704	111000	49485988	1901	1901	1901	1901	3
503	20230704	110900	49480285	1901	1901	1901	1901	0
504	20230704	110800	49480285	1901	1901	1901	1901	14
505	20230704	110700	49453671	1901	1905	1905	1901	361
506	20230704	110600	48767170	1906	1917	1917	1906	19
507	20230704	110500	48730945	1906	1907	1907	1906	48
508	20230704	110400	48639451	1919	1919	1919	1919	0
509	20230704	110300	48639451	1919	1919	1919	1919	0
510	20230704	110200	48639451	1919	1919	1919	1919	0
511	20230704	110100	48639451	1919	1919	1919	1919	0
512	20230704	110000	48639451	1919	1919	1919	1919	0
513	20230704	105900	48639451	1919	1919	1919	1919	50
514	20230704	105800	48543501	1919	1919	1919	1919	0
515	20230704	105700	48543501	1919	1919	1919	1919	0
516	20230704	105600	48543501	1919	1919	1919	1919	0
517	20230704	105500	48543501	1919	1919	1919	1919	0
518	20230704	105400	48543501	1919	1919	1919	1919	0
519	20230704	105300	48543501	1919	1919	1919	1919	0
520	20230704	105200	48543501	1919	1919	1919	1919	60
521	20230704	105100	48428361	1918	1918	1918	1918	0
522	20230704	105000	48428361	1918	1918	1918	1918	0
523	20230704	104900	48428361	1918	1918	1918	1918	500
524	20230704	104800	47469361	1918	1918	1918	1918	5
525	20230704	104700	47459771	1918	1918	1918	1918	0
526	20230704	104600	47459771	1918	1918	1918	1918	0
527	20230704	104500	47459771	1918	1918	1918	1918	0
528	20230704	104400	47459771	1918	1918	1918	1918	0
529	20230704	104300	47459771	1918	1918	1918	1918	15
530	20230704	104200	47431001	1918	1918	1918	1918	0
531	20230704	104100	47431001	1918	1918	1918	1918	0
532	20230704	104000	47431001	1918	1918	1918	1918	0
533	20230704	103900	47431001	1918	1918	1918	1918	0
534	20230704	103800	47431001	1918	1918	1918	1918	0
535	20230704	103700	47431001	1918	1918	1918	1918	3
536	20230704	103600	47425247	1919	1919	1919	1919	0
537	20230704	103500	47425247	1919	1919	1919	1919	0
538	20230704	103400	47425247	1919	1919	1919	1919	0
539	20230704	103300	47425247	1919	1919	1919	1919	0
540	20230704	103200	47425247	1919	1919	1919	1919	0
541	20230704	103100	47425247	1919	1919	1919	1919	0
542	20230704	103000	47425247	1919	1918	1919	1918	18
543	20230704	102900	47390722	1912	1912	1912	1912	0
544	20230704	102800	47390722	1912	1912	1912	1912	0
545	20230704	102700	47390722	1912	1912	1912	1912	0
546	20230704	102600	47390722	1912	1912	1912	1912	25
547	20230704	102500	47342922	1912	1912	1912	1912	0
548	20230704	102400	47342922	1912	1912	1912	1912	0
549	20230704	102300	47342922	1912	1912	1912	1912	1
550	20230704	102200	47341010	1901	1901	1901	1901	30
551	20230704	102100	47283980	1912	1912	1912	1912	0
552	20230704	102000	47283980	1912	1912	1912	1912	0
553	20230704	101900	47283980	1912	1912	1912	1912	0
554	20230704	101800	47283980	1912	1912	1912	1912	0
555	20230704	101700	47283980	1912	1912	1912	1912	1
556	20230704	101600	47282068	1910	1910	1910	1910	0
557	20230704	101500	47282068	1910	1910	1910	1910	12
558	20230704	101400	47259148	1912	1912	1912	1912	0
559	20230704	101300	47259148	1912	1912	1912	1912	2
560	20230704	101200	47255324	1912	1911	1912	1911	202
561	20230704	101100	46869301	1911	1911	1911	1911	0
562	20230704	101000	46869301	1911	1911	1911	1911	11
563	20230704	100900	46848280	1911	1911	1911	1911	0
564	20230704	100800	46848280	1911	1911	1911	1911	0
565	20230704	100700	46848280	1911	1911	1911	1911	0
566	20230704	100600	46848280	1911	1911	1911	1911	0
567	20230704	100500	46848280	1911	1911	1911	1911	0
568	20230704	100400	46848280	1911	1911	1911	1911	0
569	20230704	100300	46848280	1911	1911	1911	1911	0
570	20230704	100200	46848280	1911	1911	1911	1911	0
571	20230704	100100	46848280	1911	1911	1911	1911	10
572	20230704	100000	46829170	1911	1911	1911	1911	2
573	20230704	095900	46825348	1899	1899	1899	1899	10
574	20230704	095800	46806358	1898	1898	1898	1898	751
575	20230704	095700	45380960	1898	1898	1898	1898	0
576	20230704	095600	45380960	1898	1899	1899	1898	3116
577	20230704	095500	39465792	1898	1899	1899	1898	340
578	20230704	095400	38820455	1898	1902	1902	1898	100
579	20230704	095300	38630509	1902	1902	1902	1902	4
580	20230704	095200	38622901	1902	1902	1902	1902	0
581	20230704	095100	38622901	1902	1902	1902	1902	3
582	20230704	095000	38617195	1902	1902	1902	1902	1
583	20230704	094900	38615293	1902	1902	1902	1902	0
584	20230704	094800	38615293	1902	1900	1902	1900	44
585	20230704	094700	38531633	1900	1900	1900	1900	0
586	20230704	094600	38531633	1900	1901	1901	1900	4045
587	20230704	094500	30845811	1902	1902	1902	1902	0
588	20230704	094400	30845811	1902	1906	1906	1902	1089
589	20230704	094300	28774495	1905	1906	1906	1905	1235
590	20230704	094200	26421149	1906	1912	1912	1906	2092
591	20230704	094100	22431591	1912	1912	1912	1912	6
592	20230704	094000	22420119	1908	1913	1913	1908	582
593	20230704	093900	21309363	1911	1913	1913	1911	2
594	20230704	093800	21305539	1911	1911	1911	1911	0
595	20230704	093700	21305539	1911	1911	1911	1911	3
596	20230704	093600	21299806	1911	1911	1911	1911	1
597	20230704	093500	21297895	1908	1910	1910	1907	313
598	20230704	093400	20700101	1910	1910	1910	1910	9
599	20230704	093300	20682911	1910	1910	1910	1910	2
600	20230704	093200	20679091	1910	1910	1910	1910	12
601	20230704	093100	20656171	1909	1910	1910	1909	2
602	20230704	093000	20652352	1910	1910	1910	1910	5
603	20230704	092900	20642802	1910	1910	1910	1910	3
604	20230704	092800	20637072	1911	1911	1911	1911	1
605	20230704	092700	20635161	1911	1907	1911	1906	607
606	20230704	092600	19478164	1911	1912	1912	1908	2450
607	20230704	092500	14798327	1913	1913	1913	1913	12
608	20230704	092400	14775371	1913	1913	1913	1913	1
609	20230704	092300	14773458	1913	1913	1913	1913	0
610	20230704	092200	14773458	1913	1913	1913	1913	18
611	20230704	092100	14739024	1913	1913	1913	1913	0
612	20230704	092000	14739024	1913	1913	1913	1913	1
613	20230704	091900	14737111	1913	1911	1913	1910	1369
614	20230704	091800	12122313	1913	1913	1913	1913	228
615	20230704	091700	11686149	1912	1913	1913	1912	2400
616	20230704	091600	7096949	1913	1919	1919	1913	601
617	20230704	091500	5947230	1915	1915	1915	1915	1
618	20230704	091400	5945315	1915	1915	1915	1915	0
619	20230704	091300	5945315	1915	1915	1915	1915	0
620	20230704	091200	5945315	1915	1915	1915	1915	49
621	20230704	091100	5851480	1910	1913	1913	1910	1164
622	20230704	091000	3627578	1915	1915	1915	1915	0
623	20230704	090900	3627578	1915	1915	1915	1915	1
624	20230704	090800	3625663	1910	1911	1911	1910	10
625	20230704	090700	3606556	1919	1917	1919	1910	197
626	20230704	090600	3230185	1919	1920	1920	1919	17
627	20230704	090500	3197560	1921	1925	1925	1921	420
628	20230704	090400	2390331	1925	1925	1925	1925	5
629	20230704	090300	2380706	1925	1925	1925	1925	141
630	20230704	090200	2109281	1925	1926	1926	1925	510
631	20230704	090100	1127522	1934	1934	1934	1934	0
632	20230704	090000	1127522	1934	1934	1934	1934	583