31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 3 | 20230803 | 192700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230803 | 192600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230803 | 192500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230803 | 192400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230803 | 192300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230803 | 192200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230803 | 192100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230803 | 192000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230803 | 191900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230803 | 191800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230803 | 191700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230803 | 191600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230803 | 191500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230803 | 191400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230803 | 191300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230803 | 191200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230803 | 191100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230803 | 191000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230803 | 190900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230803 | 190800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230803 | 190700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230803 | 190600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230803 | 190500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230803 | 190400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230803 | 190300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230803 | 190200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230803 | 190100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230803 | 190000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230803 | 185900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230803 | 185800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 33 | 20230803 | 185700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230803 | 185600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230803 | 185500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230803 | 185400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230803 | 185300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230803 | 185200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230803 | 185100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230803 | 185000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230803 | 184900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230803 | 184800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230803 | 184700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230803 | 184600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230803 | 184500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230803 | 184400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230803 | 184300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230803 | 184200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230803 | 184100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230803 | 184000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230803 | 183900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230803 | 183800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230803 | 183700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230803 | 183600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230803 | 183500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230803 | 183400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230803 | 183300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230803 | 183200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230803 | 183100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230803 | 183000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230803 | 182900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230803 | 182800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 63 | 20230803 | 182700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230803 | 182600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230803 | 182500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230803 | 182400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230803 | 182300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230803 | 182200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230803 | 182100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230803 | 182000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230803 | 181900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230803 | 181800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230803 | 181700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230803 | 181600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230803 | 181500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230803 | 181400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230803 | 181300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230803 | 181200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230803 | 181100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230803 | 181000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230803 | 180900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230803 | 180800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230803 | 180700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230803 | 180600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230803 | 180500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230803 | 180400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230803 | 180300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230803 | 180200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230803 | 180100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230803 | 180000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230803 | 175900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230803 | 175800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 93 | 20230803 | 175700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230803 | 175600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230803 | 175500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230803 | 175400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230803 | 175300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230803 | 175200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230803 | 175100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230803 | 175000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230803 | 174900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230803 | 174800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230803 | 174700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230803 | 174600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230803 | 174500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230803 | 174400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230803 | 174300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230803 | 174200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230803 | 174100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230803 | 174000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230803 | 173900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230803 | 173800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230803 | 173700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230803 | 173600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230803 | 173500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230803 | 173400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230803 | 173300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230803 | 173200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230803 | 173100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230803 | 173000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230803 | 172900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230803 | 172800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 123 | 20230803 | 172700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230803 | 172600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230803 | 172500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230803 | 172400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230803 | 172300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230803 | 172200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230803 | 172100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230803 | 172000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230803 | 171900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230803 | 171800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230803 | 171700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230803 | 171600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230803 | 171500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230803 | 171400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230803 | 171300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230803 | 171200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230803 | 171100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230803 | 171000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230803 | 170900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230803 | 170800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230803 | 170700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230803 | 170600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230803 | 170500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230803 | 170400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230803 | 170300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230803 | 170200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230803 | 170100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230803 | 170000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230803 | 165900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230803 | 165800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 153 | 20230803 | 165700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230803 | 165600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230803 | 165500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230803 | 165400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230803 | 165300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230803 | 165200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230803 | 165100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230803 | 165000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230803 | 164900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230803 | 164800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230803 | 164700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230803 | 164600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230803 | 164500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230803 | 164400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230803 | 164300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230803 | 164200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230803 | 164100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230803 | 164000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230803 | 163900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230803 | 163800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230803 | 163700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230803 | 163600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230803 | 163500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230803 | 163400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230803 | 163300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230803 | 163200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230803 | 163100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230803 | 163000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230803 | 162900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230803 | 162800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 183 | 20230803 | 162700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230803 | 162600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230803 | 162500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230803 | 162400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230803 | 162300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230803 | 162200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230803 | 162100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230803 | 162000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230803 | 161900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230803 | 161800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230803 | 161700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230803 | 161600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230803 | 161500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230803 | 161400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230803 | 161300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230803 | 161200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230803 | 161100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230803 | 161000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230803 | 160900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230803 | 160800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230803 | 160700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230803 | 160600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230803 | 160500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230803 | 160400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230803 | 160300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230803 | 160200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230803 | 160100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230803 | 160000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230803 | 155900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230803 | 155800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 213 | 20230803 | 155700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230803 | 155600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230803 | 155500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230803 | 155400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230803 | 155300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230803 | 155200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230803 | 155100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230803 | 155000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230803 | 154900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230803 | 154800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230803 | 154700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230803 | 154600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230803 | 154500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230803 | 154400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230803 | 154300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230803 | 154200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230803 | 154100 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230803 | 154000 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230803 | 153900 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230803 | 153800 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230803 | 153700 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230803 | 153600 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230803 | 153500 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230803 | 153400 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230803 | 153300 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230803 | 153200 | 1923817578 | 2260 | 2260 | 2260 | 2260 | 140769 |
| 239 | 20230803 | 153100 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20230803 | 153000 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20230803 | 152900 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20230803 | 152800 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 243 | 20230803 | 152700 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20230803 | 152600 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20230803 | 152500 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20230803 | 152400 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20230803 | 152300 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20230803 | 152200 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20230803 | 152100 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20230803 | 152000 | 1605679638 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20230803 | 151900 | 1605679638 | 2160 | 2145 | 2160 | 2140 | 33565 |
| 252 | 20230803 | 151800 | 1533493418 | 2145 | 2145 | 2150 | 2140 | 4817 |
| 253 | 20230803 | 151700 | 1523140558 | 2145 | 2140 | 2145 | 2140 | 7561 |
| 254 | 20230803 | 151600 | 1506923738 | 2140 | 2140 | 2140 | 2135 | 2705 |
| 255 | 20230803 | 151500 | 1501135753 | 2135 | 2140 | 2140 | 2135 | 20015 |
| 256 | 20230803 | 151400 | 1458308308 | 2135 | 2135 | 2140 | 2135 | 1573 |
| 257 | 20230803 | 151300 | 1454949828 | 2130 | 2140 | 2140 | 2130 | 1888 |
| 258 | 20230803 | 151200 | 1450921578 | 2135 | 2125 | 2135 | 2125 | 8401 |
| 259 | 20230803 | 151100 | 1433019838 | 2130 | 2135 | 2135 | 2130 | 1756 |
| 260 | 20230803 | 151000 | 1429277193 | 2130 | 2135 | 2135 | 2130 | 3005 |
| 261 | 20230803 | 150900 | 1422866188 | 2130 | 2130 | 2130 | 2125 | 4280 |
| 262 | 20230803 | 150800 | 1413751568 | 2130 | 2125 | 2130 | 2125 | 37337 |
| 263 | 20230803 | 150700 | 1334234103 | 2130 | 2125 | 2130 | 2125 | 6195 |
| 264 | 20230803 | 150600 | 1321064053 | 2125 | 2115 | 2125 | 2110 | 15536 |
| 265 | 20230803 | 150500 | 1288180503 | 2115 | 2110 | 2115 | 2110 | 7309 |
| 266 | 20230803 | 150400 | 1272724993 | 2115 | 2110 | 2115 | 2105 | 2519 |
| 267 | 20230803 | 150300 | 1267402643 | 2110 | 2105 | 2110 | 2105 | 911 |
| 268 | 20230803 | 150200 | 1265484733 | 2105 | 2110 | 2110 | 2105 | 3241 |
| 269 | 20230803 | 150100 | 1258648723 | 2110 | 2110 | 2110 | 2110 | 343 |
| 270 | 20230803 | 150000 | 1257924993 | 2110 | 2110 | 2115 | 2110 | 878 |
| 271 | 20230803 | 145900 | 1256072208 | 2110 | 2110 | 2115 | 2105 | 7719 |
| 272 | 20230803 | 145800 | 1239775913 | 2110 | 2105 | 2110 | 2105 | 3104 |
| 273 | 20230803 | 145700 | 1233227648 | 2105 | 2100 | 2105 | 2100 | 11383 |
| 274 | 20230803 | 145600 | 1209304523 | 2100 | 2100 | 2100 | 2100 | 5 |
| 275 | 20230803 | 145500 | 1209294023 | 2100 | 2100 | 2105 | 2100 | 32148 |
| 276 | 20230803 | 145400 | 1141783173 | 2100 | 2095 | 2100 | 2095 | 469 |
| 277 | 20230803 | 145300 | 1140799773 | 2095 | 2090 | 2095 | 2090 | 10890 |
| 278 | 20230803 | 145200 | 1117988008 | 2090 | 2085 | 2090 | 2085 | 1748 |
| 279 | 20230803 | 145100 | 1114334718 | 2085 | 2085 | 2085 | 2085 | 1540 |
| 280 | 20230803 | 145000 | 1111123818 | 2085 | 2085 | 2090 | 2085 | 2000 |
| 281 | 20230803 | 144900 | 1106948818 | 2085 | 2080 | 2085 | 2080 | 152 |
| 282 | 20230803 | 144800 | 1106631908 | 2085 | 2085 | 2085 | 2085 | 156 |
| 283 | 20230803 | 144700 | 1106306648 | 2090 | 2090 | 2090 | 2090 | 97 |
| 284 | 20230803 | 144600 | 1106103918 | 2090 | 2085 | 2090 | 2085 | 445 |
| 285 | 20230803 | 144500 | 1105175668 | 2080 | 2080 | 2080 | 2080 | 186 |
| 286 | 20230803 | 144400 | 1104788788 | 2075 | 2075 | 2075 | 2075 | 21 |
| 287 | 20230803 | 144300 | 1104745213 | 2075 | 2080 | 2085 | 2075 | 904 |
| 288 | 20230803 | 144200 | 1102862843 | 2080 | 2085 | 2085 | 2080 | 13796 |
| 289 | 20230803 | 144100 | 1074127018 | 2090 | 2090 | 2090 | 2090 | 8264 |
| 290 | 20230803 | 144000 | 1056855258 | 2090 | 2090 | 2090 | 2090 | 51 |
| 291 | 20230803 | 143900 | 1056748668 | 2090 | 2085 | 2090 | 2085 | 4 |
| 292 | 20230803 | 143800 | 1056740318 | 2090 | 2090 | 2090 | 2090 | 3 |
| 293 | 20230803 | 143700 | 1056734048 | 2085 | 2085 | 2085 | 2085 | 667 |
| 294 | 20230803 | 143600 | 1055343353 | 2090 | 2085 | 2090 | 2085 | 200 |
| 295 | 20230803 | 143500 | 1054926103 | 2090 | 2090 | 2090 | 2090 | 2612 |
| 296 | 20230803 | 143400 | 1049467023 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 297 | 20230803 | 143300 | 1045287023 | 2085 | 2085 | 2085 | 2085 | 99 |
| 298 | 20230803 | 143200 | 1045080608 | 2085 | 2085 | 2085 | 2085 | 1301 |
| 299 | 20230803 | 143100 | 1042368023 | 2085 | 2085 | 2085 | 2085 | 379 |
| 300 | 20230803 | 143000 | 1041577808 | 2090 | 2085 | 2090 | 2085 | 67 |
| 301 | 20230803 | 142900 | 1041437863 | 2085 | 2080 | 2090 | 2080 | 534 |
| 302 | 20230803 | 142800 | 1040326058 | 2080 | 2085 | 2090 | 2080 | 1596 |
| 303 | 20230803 | 142700 | 1037005838 | 2090 | 2090 | 2090 | 2090 | 1556 |
| 304 | 20230803 | 142600 | 1033753798 | 2080 | 2080 | 2080 | 2080 | 15 |
| 305 | 20230803 | 142500 | 1033722598 | 2090 | 2090 | 2090 | 2090 | 238 |
| 306 | 20230803 | 142400 | 1033225178 | 2080 | 2080 | 2080 | 2080 | 701 |
| 307 | 20230803 | 142300 | 1031767098 | 2080 | 2085 | 2085 | 2075 | 5010 |
| 308 | 20230803 | 142200 | 1021345713 | 2085 | 2085 | 2090 | 2085 | 4153 |
| 309 | 20230803 | 142100 | 1012686678 | 2085 | 2085 | 2085 | 2085 | 1828 |
| 310 | 20230803 | 142000 | 1008875298 | 2085 | 2075 | 2085 | 2075 | 11349 |
| 311 | 20230803 | 141900 | 985266498 | 2075 | 2075 | 2075 | 2075 | 297 |
| 312 | 20230803 | 141800 | 984650223 | 2075 | 2075 | 2075 | 2075 | 5980 |
| 313 | 20230803 | 141700 | 972241723 | 2075 | 2075 | 2075 | 2075 | 6 |
| 314 | 20230803 | 141600 | 972229273 | 2075 | 2070 | 2075 | 2070 | 7421 |
| 315 | 20230803 | 141500 | 956867688 | 2065 | 2065 | 2065 | 2065 | 0 |
| 316 | 20230803 | 141400 | 956867688 | 2065 | 2070 | 2070 | 2065 | 5145 |
| 317 | 20230803 | 141300 | 946217788 | 2065 | 2065 | 2065 | 2065 | 1086 |
| 318 | 20230803 | 141200 | 943975198 | 2065 | 2065 | 2065 | 2065 | 9000 |
| 319 | 20230803 | 141100 | 925390198 | 2060 | 2060 | 2060 | 2060 | 3992 |
| 320 | 20230803 | 141000 | 917166678 | 2065 | 2060 | 2065 | 2060 | 105 |
| 321 | 20230803 | 140900 | 916950353 | 2060 | 2060 | 2060 | 2060 | 2975 |
| 322 | 20230803 | 140800 | 910821853 | 2065 | 2065 | 2065 | 2065 | 193 |
| 323 | 20230803 | 140700 | 910423308 | 2060 | 2065 | 2065 | 2060 | 826 |
| 324 | 20230803 | 140600 | 908719463 | 2070 | 2070 | 2070 | 2070 | 1 |
| 325 | 20230803 | 140500 | 908717393 | 2065 | 2065 | 2065 | 2065 | 431 |
| 326 | 20230803 | 140400 | 907827378 | 2070 | 2070 | 2070 | 2070 | 0 |
| 327 | 20230803 | 140300 | 907827378 | 2070 | 2065 | 2070 | 2065 | 2 |
| 328 | 20230803 | 140200 | 907823243 | 2070 | 2070 | 2070 | 2070 | 500 |
| 329 | 20230803 | 140100 | 906788243 | 2070 | 2065 | 2070 | 2065 | 510 |
| 330 | 20230803 | 140000 | 905732593 | 2065 | 2065 | 2065 | 2065 | 120 |
| 331 | 20230803 | 135900 | 905484793 | 2065 | 2065 | 2065 | 2065 | 127 |
| 332 | 20230803 | 135800 | 905222538 | 2065 | 2065 | 2065 | 2065 | 108 |
| 333 | 20230803 | 135700 | 904999518 | 2065 | 2065 | 2065 | 2065 | 948 |
| 334 | 20230803 | 135600 | 903041898 | 2065 | 2065 | 2065 | 2065 | 64 |
| 335 | 20230803 | 135500 | 902909738 | 2065 | 2060 | 2065 | 2060 | 53 |
| 336 | 20230803 | 135400 | 902800408 | 2060 | 2060 | 2060 | 2060 | 2506 |
| 337 | 20230803 | 135300 | 897638048 | 2060 | 2065 | 2065 | 2060 | 5005 |
| 338 | 20230803 | 135200 | 887327723 | 2065 | 2065 | 2065 | 2065 | 500 |
| 339 | 20230803 | 135100 | 886295223 | 2065 | 2065 | 2065 | 2065 | 797 |
| 340 | 20230803 | 135000 | 884649418 | 2070 | 2070 | 2070 | 2070 | 75 |
| 341 | 20230803 | 134900 | 884494168 | 2070 | 2070 | 2070 | 2070 | 1450 |
| 342 | 20230803 | 134800 | 881492668 | 2070 | 2070 | 2070 | 2070 | 99 |
| 343 | 20230803 | 134700 | 881287738 | 2065 | 2065 | 2065 | 2065 | 10 |
| 344 | 20230803 | 134600 | 881267088 | 2070 | 2065 | 2070 | 2065 | 5595 |
| 345 | 20230803 | 134500 | 869706058 | 2060 | 2060 | 2060 | 2060 | 2284 |
| 346 | 20230803 | 134400 | 865001018 | 2065 | 2065 | 2065 | 2065 | 0 |
| 347 | 20230803 | 134300 | 865001018 | 2065 | 2065 | 2065 | 2065 | 2527 |
| 348 | 20230803 | 134200 | 859782763 | 2060 | 2060 | 2060 | 2060 | 1063 |
| 349 | 20230803 | 134100 | 857592983 | 2060 | 2060 | 2060 | 2060 | 0 |
| 350 | 20230803 | 134000 | 857592983 | 2060 | 2060 | 2060 | 2060 | 0 |
| 351 | 20230803 | 133900 | 857592983 | 2060 | 2060 | 2060 | 2060 | 0 |
| 352 | 20230803 | 133800 | 857592983 | 2060 | 2060 | 2060 | 2060 | 0 |
| 353 | 20230803 | 133700 | 857592983 | 2060 | 2060 | 2060 | 2060 | 50 |
| 354 | 20230803 | 133600 | 857489983 | 2060 | 2060 | 2060 | 2060 | 102 |
| 355 | 20230803 | 133500 | 857279863 | 2060 | 2060 | 2060 | 2060 | 1007 |
| 356 | 20230803 | 133400 | 855205443 | 2060 | 2060 | 2060 | 2060 | 996 |
| 357 | 20230803 | 133300 | 853153683 | 2060 | 2060 | 2060 | 2060 | 10 |
| 358 | 20230803 | 133200 | 853133083 | 2065 | 2065 | 2065 | 2065 | 4313 |
| 359 | 20230803 | 133100 | 844226738 | 2065 | 2065 | 2065 | 2065 | 0 |
| 360 | 20230803 | 133000 | 844226738 | 2065 | 2065 | 2065 | 2065 | 50 |
| 361 | 20230803 | 132900 | 844123488 | 2060 | 2060 | 2060 | 2060 | 76 |
| 362 | 20230803 | 132800 | 843966928 | 2060 | 2060 | 2060 | 2060 | 100 |
| 363 | 20230803 | 132700 | 843760928 | 2060 | 2060 | 2060 | 2060 | 64 |
| 364 | 20230803 | 132600 | 843629088 | 2065 | 2065 | 2065 | 2065 | 0 |
| 365 | 20230803 | 132500 | 843629088 | 2065 | 2060 | 2065 | 2060 | 3 |
| 366 | 20230803 | 132400 | 843622898 | 2060 | 2060 | 2060 | 2060 | 101 |
| 367 | 20230803 | 132300 | 843414838 | 2060 | 2060 | 2060 | 2060 | 0 |
| 368 | 20230803 | 132200 | 843414838 | 2060 | 2060 | 2060 | 2060 | 2319 |
| 369 | 20230803 | 132100 | 838637698 | 2060 | 2060 | 2060 | 2060 | 213 |
| 370 | 20230803 | 132000 | 838198918 | 2060 | 2060 | 2065 | 2060 | 2399 |
| 371 | 20230803 | 131900 | 833256918 | 2060 | 2060 | 2060 | 2060 | 0 |
| 372 | 20230803 | 131800 | 833256918 | 2060 | 2065 | 2065 | 2060 | 52 |
| 373 | 20230803 | 131700 | 833149548 | 2060 | 2065 | 2070 | 2060 | 2451 |
| 374 | 20230803 | 131600 | 828090128 | 2065 | 2065 | 2065 | 2065 | 401 |
| 375 | 20230803 | 131500 | 827262063 | 2065 | 2065 | 2065 | 2060 | 4702 |
| 376 | 20230803 | 131400 | 817554893 | 2065 | 2065 | 2065 | 2065 | 6488 |
| 377 | 20230803 | 131300 | 804157173 | 2060 | 2060 | 2065 | 2060 | 875 |
| 378 | 20230803 | 131200 | 802354663 | 2060 | 2060 | 2060 | 2060 | 4503 |
| 379 | 20230803 | 131100 | 793078483 | 2060 | 2055 | 2060 | 2055 | 4961 |
| 380 | 20230803 | 131000 | 782874713 | 2055 | 2050 | 2055 | 2050 | 11923 |
| 381 | 20230803 | 130900 | 758428513 | 2050 | 2045 | 2050 | 2045 | 4009 |
| 382 | 20230803 | 130800 | 750210563 | 2045 | 2045 | 2045 | 2045 | 1 |
| 383 | 20230803 | 130700 | 750208518 | 2050 | 2050 | 2050 | 2050 | 311 |
| 384 | 20230803 | 130600 | 749570968 | 2045 | 2050 | 2050 | 2045 | 4811 |
| 385 | 20230803 | 130500 | 739708768 | 2045 | 2040 | 2050 | 2040 | 13206 |
| 386 | 20230803 | 130400 | 712765478 | 2040 | 2035 | 2040 | 2035 | 1503 |
| 387 | 20230803 | 130300 | 709699373 | 2040 | 2040 | 2040 | 2040 | 0 |
| 388 | 20230803 | 130200 | 709699373 | 2040 | 2040 | 2040 | 2040 | 3697 |
| 389 | 20230803 | 130100 | 702157493 | 2040 | 2040 | 2040 | 2040 | 40 |
| 390 | 20230803 | 130000 | 702075893 | 2040 | 2045 | 2045 | 2040 | 199 |
| 391 | 20230803 | 125900 | 701669483 | 2045 | 2045 | 2045 | 2045 | 131 |
| 392 | 20230803 | 125800 | 701401588 | 2045 | 2045 | 2050 | 2045 | 4190 |
| 393 | 20230803 | 125700 | 692831603 | 2040 | 2040 | 2040 | 2040 | 1501 |
| 394 | 20230803 | 125600 | 689769563 | 2040 | 2040 | 2040 | 2040 | 0 |
| 395 | 20230803 | 125500 | 689769563 | 2040 | 2040 | 2040 | 2040 | 69 |
| 396 | 20230803 | 125400 | 689628803 | 2045 | 2045 | 2045 | 2045 | 5 |
| 397 | 20230803 | 125300 | 689618578 | 2040 | 2045 | 2045 | 2040 | 1700 |
| 398 | 20230803 | 125200 | 686145058 | 2045 | 2050 | 2050 | 2045 | 1013 |
| 399 | 20230803 | 125100 | 684073458 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 400 | 20230803 | 125000 | 679983458 | 2045 | 2040 | 2045 | 2040 | 7984 |
| 401 | 20230803 | 124900 | 663676213 | 2045 | 2045 | 2045 | 2045 | 0 |
| 402 | 20230803 | 124800 | 663676213 | 2045 | 2045 | 2045 | 2045 | 28 |
| 403 | 20230803 | 124700 | 663618953 | 2045 | 2045 | 2045 | 2045 | 485 |
| 404 | 20230803 | 124600 | 662627128 | 2045 | 2040 | 2045 | 2040 | 11947 |
| 405 | 20230803 | 124500 | 638227533 | 2030 | 2040 | 2040 | 2030 | 2595 |
| 406 | 20230803 | 124400 | 632936273 | 2035 | 2035 | 2035 | 2035 | 2724 |
| 407 | 20230803 | 124300 | 627392933 | 2035 | 2035 | 2035 | 2035 | 11 |
| 408 | 20230803 | 124200 | 627370548 | 2035 | 2035 | 2035 | 2035 | 3148 |
| 409 | 20230803 | 124100 | 620964368 | 2030 | 2030 | 2030 | 2030 | 9 |
| 410 | 20230803 | 124000 | 620946098 | 2030 | 2030 | 2030 | 2030 | 0 |
| 411 | 20230803 | 123900 | 620946098 | 2030 | 2030 | 2030 | 2030 | 0 |
| 412 | 20230803 | 123800 | 620946098 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20230803 | 123700 | 620946098 | 2030 | 2030 | 2030 | 2030 | 719 |
| 414 | 20230803 | 123600 | 619486528 | 2030 | 2030 | 2030 | 2030 | 0 |
| 415 | 20230803 | 123500 | 619486528 | 2030 | 2030 | 2030 | 2030 | 0 |
| 416 | 20230803 | 123400 | 619486528 | 2030 | 2030 | 2030 | 2030 | 1 |
| 417 | 20230803 | 123300 | 619484498 | 2030 | 2030 | 2030 | 2030 | 1088 |
| 418 | 20230803 | 123200 | 617275858 | 2030 | 2030 | 2030 | 2030 | 3 |
| 419 | 20230803 | 123100 | 617269768 | 2030 | 2030 | 2030 | 2030 | 0 |
| 420 | 20230803 | 123000 | 617269768 | 2030 | 2030 | 2030 | 2030 | 0 |
| 421 | 20230803 | 122900 | 617269768 | 2030 | 2030 | 2030 | 2030 | 1132 |
| 422 | 20230803 | 122800 | 614971808 | 2030 | 2030 | 2030 | 2030 | 272 |
| 423 | 20230803 | 122700 | 614419648 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 424 | 20230803 | 122600 | 612389648 | 2030 | 2030 | 2030 | 2030 | 610 |
| 425 | 20230803 | 122500 | 611151348 | 2030 | 2030 | 2030 | 2030 | 49 |
| 426 | 20230803 | 122400 | 611051878 | 2030 | 2030 | 2030 | 2030 | 33 |
| 427 | 20230803 | 122300 | 610984888 | 2030 | 2030 | 2030 | 2030 | 49 |
| 428 | 20230803 | 122200 | 610885418 | 2030 | 2030 | 2030 | 2030 | 0 |
| 429 | 20230803 | 122100 | 610885418 | 2030 | 2030 | 2030 | 2030 | 0 |
| 430 | 20230803 | 122000 | 610885418 | 2030 | 2030 | 2030 | 2030 | 100 |
| 431 | 20230803 | 121900 | 610682418 | 2030 | 2030 | 2030 | 2030 | 0 |
| 432 | 20230803 | 121800 | 610682418 | 2030 | 2035 | 2035 | 2030 | 209 |
| 433 | 20230803 | 121700 | 610258143 | 2035 | 2035 | 2035 | 2035 | 1 |
| 434 | 20230803 | 121600 | 610256108 | 2030 | 2030 | 2030 | 2030 | 0 |
| 435 | 20230803 | 121500 | 610256108 | 2030 | 2030 | 2030 | 2030 | 35 |
| 436 | 20230803 | 121400 | 610185058 | 2030 | 2030 | 2030 | 2030 | 598 |
| 437 | 20230803 | 121300 | 608971118 | 2030 | 2030 | 2030 | 2030 | 5 |
| 438 | 20230803 | 121200 | 608960968 | 2030 | 2030 | 2030 | 2030 | 1397 |
| 439 | 20230803 | 121100 | 606125058 | 2035 | 2035 | 2035 | 2035 | 0 |
| 440 | 20230803 | 121000 | 606125058 | 2035 | 2035 | 2035 | 2035 | 0 |
| 441 | 20230803 | 120900 | 606125058 | 2035 | 2035 | 2035 | 2035 | 0 |
| 442 | 20230803 | 120800 | 606125058 | 2035 | 2035 | 2035 | 2035 | 55 |
| 443 | 20230803 | 120700 | 606013133 | 2030 | 2030 | 2030 | 2030 | 15 |
| 444 | 20230803 | 120600 | 605982683 | 2030 | 2030 | 2030 | 2030 | 25 |
| 445 | 20230803 | 120500 | 605931933 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20230803 | 120400 | 605931933 | 2035 | 2035 | 2035 | 2035 | 0 |
| 447 | 20230803 | 120300 | 605931933 | 2035 | 2035 | 2035 | 2035 | 0 |
| 448 | 20230803 | 120200 | 605931933 | 2035 | 2035 | 2035 | 2035 | 100 |
| 449 | 20230803 | 120100 | 605728433 | 2030 | 2030 | 2030 | 2030 | 0 |
| 450 | 20230803 | 120000 | 605728433 | 2030 | 2030 | 2035 | 2030 | 126 |
| 451 | 20230803 | 115900 | 605472133 | 2030 | 2030 | 2030 | 2030 | 5 |
| 452 | 20230803 | 115800 | 605461983 | 2030 | 2030 | 2030 | 2030 | 1204 |
| 453 | 20230803 | 115700 | 603017863 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20230803 | 115600 | 603017863 | 2025 | 2030 | 2030 | 2025 | 1467 |
| 455 | 20230803 | 115500 | 600043313 | 2035 | 2030 | 2035 | 2030 | 3641 |
| 456 | 20230803 | 115400 | 592635883 | 2030 | 2030 | 2030 | 2030 | 599 |
| 457 | 20230803 | 115300 | 591419913 | 2030 | 2025 | 2030 | 2025 | 1204 |
| 458 | 20230803 | 115200 | 588976048 | 2030 | 2030 | 2030 | 2030 | 987 |
| 459 | 20230803 | 115100 | 586972438 | 2030 | 2030 | 2030 | 2030 | 0 |
| 460 | 20230803 | 115000 | 586972438 | 2030 | 2030 | 2030 | 2030 | 0 |
| 461 | 20230803 | 114900 | 586972438 | 2030 | 2030 | 2030 | 2030 | 0 |
| 462 | 20230803 | 114800 | 586972438 | 2030 | 2030 | 2030 | 2030 | 2113 |
| 463 | 20230803 | 114700 | 582683048 | 2025 | 2025 | 2025 | 2025 | 0 |
| 464 | 20230803 | 114600 | 582683048 | 2025 | 2025 | 2025 | 2025 | 0 |
| 465 | 20230803 | 114500 | 582683048 | 2025 | 2025 | 2025 | 2025 | 64 |
| 466 | 20230803 | 114400 | 582553448 | 2025 | 2025 | 2025 | 2025 | 3 |
| 467 | 20230803 | 114300 | 582547373 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20230803 | 114200 | 582547373 | 2030 | 2030 | 2030 | 2030 | 1004 |
| 469 | 20230803 | 114100 | 580509253 | 2030 | 2035 | 2035 | 2030 | 100 |
| 470 | 20230803 | 114000 | 580305758 | 2035 | 2035 | 2035 | 2035 | 2 |
| 471 | 20230803 | 113900 | 580301688 | 2035 | 2035 | 2035 | 2035 | 5 |
| 472 | 20230803 | 113800 | 580291513 | 2035 | 2035 | 2035 | 2035 | 60 |
| 473 | 20230803 | 113700 | 580169413 | 2035 | 2035 | 2035 | 2035 | 401 |
| 474 | 20230803 | 113600 | 579353378 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 475 | 20230803 | 113500 | 575283378 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 476 | 20230803 | 113400 | 572230878 | 2040 | 2040 | 2040 | 2040 | 0 |
| 477 | 20230803 | 113300 | 572230878 | 2040 | 2040 | 2040 | 2040 | 100 |
| 478 | 20230803 | 113200 | 572026878 | 2040 | 2040 | 2040 | 2035 | 1161 |
| 479 | 20230803 | 113100 | 569660188 | 2040 | 2040 | 2040 | 2040 | 2001 |
| 480 | 20230803 | 113000 | 565578148 | 2040 | 2040 | 2040 | 2040 | 703 |
| 481 | 20230803 | 112900 | 564144028 | 2040 | 2035 | 2040 | 2035 | 3107 |
| 482 | 20230803 | 112800 | 557810748 | 2040 | 2040 | 2040 | 2040 | 100 |
| 483 | 20230803 | 112700 | 557606748 | 2035 | 2035 | 2035 | 2035 | 0 |
| 484 | 20230803 | 112600 | 557606748 | 2035 | 2035 | 2035 | 2035 | 27 |
| 485 | 20230803 | 112500 | 557551803 | 2035 | 2035 | 2035 | 2035 | 0 |
| 486 | 20230803 | 112400 | 557551803 | 2035 | 2035 | 2035 | 2035 | 50 |
| 487 | 20230803 | 112300 | 557450053 | 2035 | 2035 | 2035 | 2035 | 1513 |
| 488 | 20230803 | 112200 | 554371098 | 2035 | 2035 | 2035 | 2035 | 500 |
| 489 | 20230803 | 112100 | 553353598 | 2030 | 2035 | 2035 | 2030 | 1017 |
| 490 | 20230803 | 112000 | 551284598 | 2035 | 2035 | 2035 | 2035 | 70 |
| 491 | 20230803 | 111900 | 551142148 | 2035 | 2035 | 2035 | 2035 | 3673 |
| 492 | 20230803 | 111800 | 543667593 | 2035 | 2035 | 2035 | 2035 | 130 |
| 493 | 20230803 | 111700 | 543403043 | 2035 | 2030 | 2035 | 2030 | 822 |
| 494 | 20230803 | 111600 | 541732798 | 2030 | 2030 | 2030 | 2030 | 178 |
| 495 | 20230803 | 111500 | 541371458 | 2030 | 2030 | 2030 | 2030 | 1893 |
| 496 | 20230803 | 111400 | 537528668 | 2030 | 2030 | 2030 | 2030 | 49 |
| 497 | 20230803 | 111300 | 537429198 | 2030 | 2030 | 2030 | 2030 | 10 |
| 498 | 20230803 | 111200 | 537408898 | 2030 | 2030 | 2030 | 2030 | 33 |
| 499 | 20230803 | 111100 | 537341908 | 2025 | 2025 | 2025 | 2025 | 5 |
| 500 | 20230803 | 111000 | 537331783 | 2030 | 2030 | 2030 | 2030 | 0 |
| 501 | 20230803 | 110900 | 537331783 | 2030 | 2030 | 2030 | 2030 | 1023 |
| 502 | 20230803 | 110800 | 535255093 | 2035 | 2030 | 2035 | 2030 | 70 |
| 503 | 20230803 | 110700 | 535112943 | 2030 | 2030 | 2030 | 2030 | 2510 |
| 504 | 20230803 | 110600 | 530017643 | 2030 | 2025 | 2030 | 2025 | 3264 |
| 505 | 20230803 | 110500 | 523395063 | 2025 | 2020 | 2025 | 2020 | 5810 |
| 506 | 20230803 | 110400 | 511654813 | 2025 | 2025 | 2025 | 2025 | 45 |
| 507 | 20230803 | 110300 | 511563688 | 2025 | 2015 | 2025 | 2015 | 8423 |
| 508 | 20230803 | 110200 | 494553673 | 2015 | 2015 | 2015 | 2015 | 10 |
| 509 | 20230803 | 110100 | 494533523 | 2005 | 2010 | 2010 | 2005 | 3319 |
| 510 | 20230803 | 110000 | 487871708 | 2010 | 2010 | 2010 | 2010 | 404 |
| 511 | 20230803 | 105900 | 487059668 | 2010 | 2010 | 2010 | 2010 | 5008 |
| 512 | 20230803 | 105800 | 476993588 | 2010 | 2010 | 2010 | 2010 | 1106 |
| 513 | 20230803 | 105700 | 474770528 | 2015 | 2015 | 2015 | 2015 | 2948 |
| 514 | 20230803 | 105600 | 468830308 | 2020 | 2020 | 2020 | 2020 | 0 |
| 515 | 20230803 | 105500 | 468830308 | 2020 | 2020 | 2020 | 2020 | 0 |
| 516 | 20230803 | 105400 | 468830308 | 2020 | 2020 | 2020 | 2020 | 0 |
| 517 | 20230803 | 105300 | 468830308 | 2020 | 2020 | 2020 | 2020 | 0 |
| 518 | 20230803 | 105200 | 468830308 | 2020 | 2020 | 2020 | 2020 | 0 |
| 519 | 20230803 | 105100 | 468830308 | 2020 | 2020 | 2020 | 2020 | 5 |
| 520 | 20230803 | 105000 | 468820208 | 2015 | 2015 | 2015 | 2015 | 0 |
| 521 | 20230803 | 104900 | 468820208 | 2015 | 2015 | 2015 | 2015 | 95 |
| 522 | 20230803 | 104800 | 468628783 | 2030 | 2030 | 2030 | 2030 | 0 |
| 523 | 20230803 | 104700 | 468628783 | 2030 | 2020 | 2030 | 2020 | 5000 |
| 524 | 20230803 | 104600 | 458496203 | 2020 | 2020 | 2020 | 2020 | 9 |
| 525 | 20230803 | 104500 | 458478023 | 2020 | 2020 | 2020 | 2020 | 506 |
| 526 | 20230803 | 104400 | 457455903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 527 | 20230803 | 104300 | 457455903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 528 | 20230803 | 104200 | 457455903 | 2020 | 2020 | 2020 | 2020 | 400 |
| 529 | 20230803 | 104100 | 456647903 | 2020 | 2020 | 2020 | 2020 | 30 |
| 530 | 20230803 | 104000 | 456587303 | 2020 | 2020 | 2020 | 2020 | 1381 |
| 531 | 20230803 | 103900 | 453797683 | 2015 | 2010 | 2015 | 2010 | 2513 |
| 532 | 20230803 | 103800 | 448736488 | 2010 | 2005 | 2010 | 2005 | 1140 |
| 533 | 20230803 | 103700 | 446448218 | 2005 | 2005 | 2005 | 2005 | 0 |
| 534 | 20230803 | 103600 | 446448218 | 2005 | 2010 | 2010 | 2005 | 2833 |
| 535 | 20230803 | 103500 | 440755123 | 2015 | 2010 | 2015 | 2010 | 3959 |
| 536 | 20230803 | 103400 | 432792793 | 2010 | 2010 | 2010 | 2010 | 204 |
| 537 | 20230803 | 103300 | 432382753 | 2010 | 2010 | 2010 | 2010 | 100 |
| 538 | 20230803 | 103200 | 432181753 | 2010 | 2010 | 2010 | 2010 | 2150 |
| 539 | 20230803 | 103100 | 427860253 | 2010 | 2010 | 2010 | 2010 | 3950 |
| 540 | 20230803 | 103000 | 419920753 | 2015 | 2015 | 2015 | 2015 | 571 |
| 541 | 20230803 | 102900 | 418770188 | 2015 | 2015 | 2015 | 2015 | 1 |
| 542 | 20230803 | 102800 | 418768173 | 2015 | 2015 | 2015 | 2015 | 0 |
| 543 | 20230803 | 102700 | 418768173 | 2015 | 2015 | 2015 | 2010 | 5775 |
| 544 | 20230803 | 102600 | 407146548 | 2010 | 2015 | 2015 | 2010 | 1232 |
| 545 | 20230803 | 102500 | 404670128 | 2015 | 2015 | 2015 | 2015 | 602 |
| 546 | 20230803 | 102400 | 403457098 | 2015 | 2010 | 2015 | 2005 | 3112 |
| 547 | 20230803 | 102300 | 397203618 | 2010 | 2010 | 2010 | 2010 | 489 |
| 548 | 20230803 | 102200 | 396220728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 549 | 20230803 | 102100 | 396220728 | 2015 | 2020 | 2020 | 2015 | 4997 |
| 550 | 20230803 | 102000 | 386149313 | 2020 | 2020 | 2020 | 2020 | 3130 |
| 551 | 20230803 | 101900 | 379826713 | 2020 | 2020 | 2020 | 2020 | 569 |
| 552 | 20230803 | 101800 | 378677333 | 2020 | 2020 | 2020 | 2020 | 1560 |
| 553 | 20230803 | 101700 | 375526133 | 2020 | 2025 | 2025 | 2020 | 600 |
| 554 | 20230803 | 101600 | 374313633 | 2020 | 2020 | 2020 | 2020 | 500 |
| 555 | 20230803 | 101500 | 373303633 | 2020 | 2020 | 2020 | 2020 | 0 |
| 556 | 20230803 | 101400 | 373303633 | 2020 | 2020 | 2020 | 2020 | 1501 |
| 557 | 20230803 | 101300 | 370271613 | 2020 | 2020 | 2020 | 2020 | 11 |
| 558 | 20230803 | 101200 | 370249393 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 559 | 20230803 | 101100 | 368229393 | 2020 | 2020 | 2020 | 2020 | 376 |
| 560 | 20230803 | 101000 | 367469873 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 561 | 20230803 | 100900 | 361409873 | 2030 | 2030 | 2030 | 2030 | 0 |
| 562 | 20230803 | 100800 | 361409873 | 2030 | 2030 | 2030 | 2030 | 9 |
| 563 | 20230803 | 100700 | 361391603 | 2030 | 2030 | 2030 | 2030 | 0 |
| 564 | 20230803 | 100600 | 361391603 | 2030 | 2030 | 2030 | 2030 | 0 |
| 565 | 20230803 | 100500 | 361391603 | 2030 | 2020 | 2030 | 2020 | 250 |
| 566 | 20230803 | 100400 | 360886103 | 2020 | 2020 | 2020 | 2015 | 4473 |
| 567 | 20230803 | 100300 | 351856638 | 2020 | 2020 | 2020 | 2020 | 9 |
| 568 | 20230803 | 100200 | 351838458 | 2020 | 2025 | 2025 | 2020 | 101 |
| 569 | 20230803 | 100100 | 351634363 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 570 | 20230803 | 100000 | 349604363 | 2025 | 2025 | 2025 | 2025 | 1119 |
| 571 | 20230803 | 095900 | 347338388 | 2025 | 2025 | 2025 | 2020 | 8997 |
| 572 | 20230803 | 095800 | 329144463 | 2030 | 2030 | 2030 | 2025 | 1209 |
| 573 | 20230803 | 095700 | 326690228 | 2025 | 2025 | 2025 | 2025 | 115 |
| 574 | 20230803 | 095600 | 326457353 | 2025 | 2025 | 2025 | 2020 | 485 |
| 575 | 20230803 | 095500 | 325475928 | 2025 | 2025 | 2030 | 2025 | 3100 |
| 576 | 20230803 | 095400 | 319198028 | 2025 | 2025 | 2025 | 2025 | 72 |
| 577 | 20230803 | 095300 | 319052228 | 2025 | 2025 | 2025 | 2025 | 0 |
| 578 | 20230803 | 095200 | 319052228 | 2025 | 2020 | 2025 | 2020 | 374 |
| 579 | 20230803 | 095100 | 318294928 | 2025 | 2030 | 2030 | 2025 | 5641 |
| 580 | 20230803 | 095000 | 306867558 | 2030 | 2030 | 2030 | 2030 | 105 |
| 581 | 20230803 | 094900 | 306654408 | 2030 | 2030 | 2030 | 2030 | 183 |
| 582 | 20230803 | 094800 | 306282918 | 2030 | 2020 | 2030 | 2020 | 3935 |
| 583 | 20230803 | 094700 | 298322328 | 2020 | 2020 | 2020 | 2020 | 4073 |
| 584 | 20230803 | 094600 | 290094868 | 2025 | 2025 | 2030 | 2025 | 2006 |
| 585 | 20230803 | 094500 | 286029568 | 2030 | 2025 | 2030 | 2025 | 67 |
| 586 | 20230803 | 094400 | 285893608 | 2025 | 2025 | 2025 | 2025 | 0 |
| 587 | 20230803 | 094300 | 285893608 | 2025 | 2020 | 2025 | 2020 | 5068 |
| 588 | 20230803 | 094200 | 275633268 | 2020 | 2020 | 2020 | 2020 | 136 |
| 589 | 20230803 | 094100 | 275358548 | 2020 | 2020 | 2020 | 2020 | 600 |
| 590 | 20230803 | 094000 | 274146548 | 2020 | 2015 | 2020 | 2015 | 1756 |
| 591 | 20230803 | 093900 | 270605928 | 2015 | 2010 | 2015 | 2010 | 468 |
| 592 | 20230803 | 093800 | 269665243 | 2020 | 2020 | 2020 | 2020 | 51 |
| 593 | 20230803 | 093700 | 269562223 | 2025 | 2020 | 2025 | 2015 | 4506 |
| 594 | 20230803 | 093600 | 260476603 | 2025 | 2025 | 2025 | 2025 | 0 |
| 595 | 20230803 | 093500 | 260476603 | 2025 | 2020 | 2025 | 2020 | 881 |
| 596 | 20230803 | 093400 | 258696973 | 2020 | 2020 | 2020 | 2020 | 60 |
| 597 | 20230803 | 093300 | 258575773 | 2025 | 2020 | 2025 | 2020 | 125 |
| 598 | 20230803 | 093200 | 258323268 | 2020 | 2020 | 2020 | 2020 | 700 |
| 599 | 20230803 | 093100 | 256909268 | 2025 | 2020 | 2025 | 2020 | 4056 |
| 600 | 20230803 | 093000 | 248706143 | 2020 | 2020 | 2020 | 2020 | 448 |
| 601 | 20230803 | 092900 | 247801183 | 2020 | 2025 | 2025 | 2020 | 11854 |
| 602 | 20230803 | 092800 | 223797363 | 2025 | 2025 | 2025 | 2025 | 27 |
| 603 | 20230803 | 092700 | 223742688 | 2030 | 2030 | 2030 | 2030 | 0 |
| 604 | 20230803 | 092600 | 223742688 | 2030 | 2035 | 2035 | 2030 | 4188 |
| 605 | 20230803 | 092500 | 215241028 | 2035 | 2030 | 2035 | 2030 | 2032 |
| 606 | 20230803 | 092400 | 211105958 | 2030 | 2030 | 2035 | 2030 | 5138 |
| 607 | 20230803 | 092300 | 200650328 | 2030 | 2035 | 2035 | 2030 | 4025 |
| 608 | 20230803 | 092200 | 192464453 | 2040 | 2040 | 2040 | 2040 | 922 |
| 609 | 20230803 | 092100 | 190583573 | 2040 | 2045 | 2045 | 2040 | 270 |
| 610 | 20230803 | 092000 | 190031433 | 2045 | 2035 | 2045 | 2035 | 5647 |
| 611 | 20230803 | 091900 | 178510703 | 2040 | 2040 | 2040 | 2040 | 3270 |
| 612 | 20230803 | 091800 | 171839903 | 2040 | 2030 | 2045 | 2030 | 4771 |
| 613 | 20230803 | 091700 | 162126608 | 2035 | 2030 | 2035 | 2030 | 1563 |
| 614 | 20230803 | 091600 | 158953713 | 2035 | 2035 | 2035 | 2035 | 2364 |
| 615 | 20230803 | 091500 | 154142973 | 2035 | 2035 | 2035 | 2035 | 2100 |
| 616 | 20230803 | 091400 | 149869473 | 2040 | 2035 | 2040 | 2035 | 401 |
| 617 | 20230803 | 091300 | 149053433 | 2040 | 2040 | 2045 | 2040 | 4476 |
| 618 | 20230803 | 091200 | 139920843 | 2040 | 2040 | 2040 | 2040 | 2663 |
| 619 | 20230803 | 091100 | 134488323 | 2040 | 2035 | 2040 | 2035 | 1142 |
| 620 | 20230803 | 091000 | 132158798 | 2035 | 2045 | 2045 | 2035 | 3105 |
| 621 | 20230803 | 090900 | 125824118 | 2035 | 2035 | 2045 | 2035 | 627 |
| 622 | 20230803 | 090800 | 124545313 | 2035 | 2050 | 2050 | 2035 | 3103 |
| 623 | 20230803 | 090700 | 118216673 | 2055 | 2040 | 2060 | 2035 | 20469 |
| 624 | 20230803 | 090600 | 76223688 | 2040 | 2040 | 2050 | 2040 | 4335 |
| 625 | 20230803 | 090500 | 67362903 | 2050 | 2020 | 2050 | 2020 | 21155 |
| 626 | 20230803 | 090400 | 24271238 | 2015 | 2020 | 2025 | 2010 | 1097 |
| 627 | 20230803 | 090300 | 22055488 | 2025 | 2005 | 2025 | 2000 | 3154 |
| 628 | 20230803 | 090200 | 15701708 | 2005 | 2010 | 2020 | 2000 | 194 |
| 629 | 20230803 | 090100 | 15312323 | 1999 | 1997 | 2000 | 1997 | 1471 |
| 630 | 20230803 | 090000 | 12370509 | 1997 | 1997 | 1997 | 1995 | 6197 |