32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 3 | 20230804 | 192900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230804 | 192800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230804 | 192700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230804 | 192600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230804 | 192500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230804 | 192400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230804 | 192300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230804 | 192200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230804 | 192100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230804 | 192000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230804 | 191900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230804 | 191800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230804 | 191700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230804 | 191600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230804 | 191500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230804 | 191400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230804 | 191300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230804 | 191200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230804 | 191100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230804 | 191000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230804 | 190900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230804 | 190800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230804 | 190700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230804 | 190600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230804 | 190500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230804 | 190400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230804 | 190300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230804 | 190200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230804 | 190100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230804 | 190000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 33 | 20230804 | 185900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230804 | 185800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230804 | 185700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230804 | 185600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230804 | 185500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230804 | 185400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230804 | 185300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230804 | 185200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230804 | 185100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230804 | 185000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230804 | 184900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230804 | 184800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230804 | 184700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230804 | 184600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230804 | 184500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230804 | 184400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230804 | 184300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230804 | 184200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230804 | 184100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230804 | 184000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230804 | 183900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230804 | 183800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230804 | 183700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230804 | 183600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230804 | 183500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230804 | 183400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230804 | 183300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230804 | 183200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230804 | 183100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230804 | 183000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 63 | 20230804 | 182900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230804 | 182800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230804 | 182700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230804 | 182600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230804 | 182500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230804 | 182400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230804 | 182300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230804 | 182200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230804 | 182100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230804 | 182000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230804 | 181900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230804 | 181800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230804 | 181700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230804 | 181600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230804 | 181500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230804 | 181400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230804 | 181300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230804 | 181200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230804 | 181100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230804 | 181000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230804 | 180900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230804 | 180800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230804 | 180700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230804 | 180600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230804 | 180500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230804 | 180400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230804 | 180300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230804 | 180200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230804 | 180100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230804 | 180000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 93 | 20230804 | 175900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230804 | 175800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230804 | 175700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230804 | 175600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230804 | 175500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230804 | 175400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230804 | 175300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230804 | 175200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230804 | 175100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230804 | 175000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230804 | 174900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230804 | 174800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230804 | 174700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230804 | 174600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230804 | 174500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230804 | 174400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230804 | 174300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230804 | 174200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230804 | 174100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230804 | 174000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230804 | 173900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230804 | 173800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230804 | 173700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230804 | 173600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230804 | 173500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230804 | 173400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230804 | 173300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230804 | 173200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230804 | 173100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230804 | 173000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 123 | 20230804 | 172900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230804 | 172800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230804 | 172700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230804 | 172600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230804 | 172500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230804 | 172400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230804 | 172300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230804 | 172200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230804 | 172100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230804 | 172000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230804 | 171900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230804 | 171800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230804 | 171700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230804 | 171600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230804 | 171500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230804 | 171400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230804 | 171300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230804 | 171200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230804 | 171100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230804 | 171000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230804 | 170900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230804 | 170800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230804 | 170700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230804 | 170600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230804 | 170500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230804 | 170400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230804 | 170300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230804 | 170200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230804 | 170100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230804 | 170000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 153 | 20230804 | 165900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230804 | 165800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230804 | 165700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230804 | 165600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230804 | 165500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230804 | 165400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230804 | 165300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230804 | 165200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230804 | 165100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230804 | 165000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230804 | 164900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230804 | 164800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230804 | 164700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230804 | 164600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230804 | 164500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230804 | 164400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230804 | 164300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230804 | 164200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230804 | 164100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230804 | 164000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230804 | 163900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230804 | 163800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230804 | 163700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230804 | 163600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230804 | 163500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230804 | 163400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230804 | 163300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230804 | 163200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230804 | 163100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230804 | 163000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 183 | 20230804 | 162900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230804 | 162800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230804 | 162700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230804 | 162600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230804 | 162500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230804 | 162400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230804 | 162300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230804 | 162200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230804 | 162100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230804 | 162000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230804 | 161900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230804 | 161800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230804 | 161700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230804 | 161600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230804 | 161500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230804 | 161400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230804 | 161300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230804 | 161200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230804 | 161100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230804 | 161000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230804 | 160900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230804 | 160800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230804 | 160700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230804 | 160600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230804 | 160500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230804 | 160400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230804 | 160300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230804 | 160200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230804 | 160100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230804 | 160000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 213 | 20230804 | 155900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230804 | 155800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230804 | 155700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230804 | 155600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230804 | 155500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230804 | 155400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230804 | 155300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230804 | 155200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230804 | 155100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230804 | 155000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230804 | 154900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230804 | 154800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230804 | 154700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230804 | 154600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230804 | 154500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230804 | 154400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230804 | 154300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230804 | 154200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230804 | 154100 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230804 | 154000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20230804 | 153900 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230804 | 153800 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230804 | 153700 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230804 | 153600 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230804 | 153500 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230804 | 153400 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230804 | 153300 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230804 | 153200 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 241 | 20230804 | 153100 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230804 | 153000 | 26474590915 | 2725 | 2725 | 2725 | 2725 | 224132 |
| 243 | 20230804 | 152900 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230804 | 152800 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230804 | 152700 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230804 | 152600 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230804 | 152500 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230804 | 152400 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230804 | 152300 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230804 | 152200 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230804 | 152100 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230804 | 152000 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230804 | 151900 | 25863831215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230804 | 151800 | 25863831215 | 2660 | 2655 | 2660 | 2655 | 14077 |
| 255 | 20230804 | 151700 | 25826402450 | 2655 | 2650 | 2660 | 2645 | 18165 |
| 256 | 20230804 | 151600 | 25778180570 | 2655 | 2625 | 2660 | 2620 | 32667 |
| 257 | 20230804 | 151500 | 25691838620 | 2620 | 2620 | 2635 | 2615 | 10161 |
| 258 | 20230804 | 151400 | 25665191780 | 2630 | 2630 | 2630 | 2620 | 13239 |
| 259 | 20230804 | 151300 | 25630434160 | 2630 | 2645 | 2650 | 2625 | 24093 |
| 260 | 20230804 | 151200 | 25566928250 | 2635 | 2635 | 2650 | 2635 | 9911 |
| 261 | 20230804 | 151100 | 25540730590 | 2650 | 2640 | 2650 | 2630 | 19322 |
| 262 | 20230804 | 151000 | 25489651935 | 2645 | 2655 | 2655 | 2640 | 11328 |
| 263 | 20230804 | 150900 | 25459673095 | 2655 | 2640 | 2660 | 2640 | 15757 |
| 264 | 20230804 | 150800 | 25417842035 | 2655 | 2655 | 2660 | 2640 | 10624 |
| 265 | 20230804 | 150700 | 25389679255 | 2655 | 2650 | 2660 | 2650 | 19873 |
| 266 | 20230804 | 150600 | 25336953555 | 2635 | 2640 | 2660 | 2630 | 65322 |
| 267 | 20230804 | 150500 | 25163511335 | 2640 | 2635 | 2640 | 2635 | 17844 |
| 268 | 20230804 | 150400 | 25116415980 | 2640 | 2620 | 2645 | 2620 | 10178 |
| 269 | 20230804 | 150300 | 25089617295 | 2620 | 2630 | 2635 | 2610 | 6993 |
| 270 | 20230804 | 150200 | 25071274155 | 2640 | 2635 | 2645 | 2630 | 4167 |
| 271 | 20230804 | 150100 | 25060274380 | 2645 | 2635 | 2645 | 2630 | 15907 |
| 272 | 20230804 | 150000 | 25018268970 | 2635 | 2630 | 2640 | 2620 | 5290 |
| 273 | 20230804 | 145900 | 25004355595 | 2620 | 2630 | 2630 | 2620 | 3807 |
| 274 | 20230804 | 145800 | 24994370110 | 2630 | 2615 | 2640 | 2615 | 6001 |
| 275 | 20230804 | 145700 | 24978605635 | 2625 | 2610 | 2625 | 2585 | 20492 |
| 276 | 20230804 | 145600 | 24925250535 | 2610 | 2630 | 2635 | 2610 | 15026 |
| 277 | 20230804 | 145500 | 24885927730 | 2630 | 2650 | 2650 | 2630 | 19783 |
| 278 | 20230804 | 145400 | 24833607610 | 2640 | 2650 | 2650 | 2635 | 16377 |
| 279 | 20230804 | 145300 | 24790368610 | 2640 | 2645 | 2660 | 2640 | 53010 |
| 280 | 20230804 | 145200 | 24649654700 | 2635 | 2635 | 2650 | 2630 | 31307 |
| 281 | 20230804 | 145100 | 24566822775 | 2635 | 2635 | 2640 | 2620 | 8132 |
| 282 | 20230804 | 145000 | 24545408440 | 2630 | 2625 | 2635 | 2620 | 8871 |
| 283 | 20230804 | 144900 | 24522111335 | 2620 | 2645 | 2650 | 2600 | 52634 |
| 284 | 20230804 | 144800 | 24383615930 | 2645 | 2595 | 2650 | 2590 | 162550 |
| 285 | 20230804 | 144700 | 23959052420 | 2590 | 2590 | 2595 | 2590 | 2483 |
| 286 | 20230804 | 144600 | 23952620820 | 2590 | 2590 | 2595 | 2590 | 9849 |
| 287 | 20230804 | 144500 | 23927106640 | 2590 | 2580 | 2595 | 2580 | 21324 |
| 288 | 20230804 | 144400 | 23871959170 | 2585 | 2565 | 2590 | 2560 | 18545 |
| 289 | 20230804 | 144300 | 23824011690 | 2560 | 2570 | 2590 | 2560 | 39499 |
| 290 | 20230804 | 144200 | 23722156560 | 2570 | 2560 | 2570 | 2560 | 4547 |
| 291 | 20230804 | 144100 | 23710479595 | 2565 | 2565 | 2570 | 2565 | 3426 |
| 292 | 20230804 | 144000 | 23701681260 | 2570 | 2570 | 2580 | 2570 | 13066 |
| 293 | 20230804 | 143900 | 23668038365 | 2565 | 2545 | 2575 | 2545 | 8613 |
| 294 | 20230804 | 143800 | 23645957235 | 2545 | 2560 | 2560 | 2545 | 3101 |
| 295 | 20230804 | 143700 | 23638060430 | 2560 | 2545 | 2560 | 2545 | 4578 |
| 296 | 20230804 | 143600 | 23626397230 | 2540 | 2565 | 2565 | 2540 | 16962 |
| 297 | 20230804 | 143500 | 23583130885 | 2560 | 2585 | 2585 | 2555 | 7057 |
| 298 | 20230804 | 143400 | 23565038260 | 2590 | 2575 | 2590 | 2575 | 24628 |
| 299 | 20230804 | 143300 | 23501477100 | 2575 | 2560 | 2575 | 2560 | 25700 |
| 300 | 20230804 | 143200 | 23435451375 | 2560 | 2550 | 2560 | 2550 | 3067 |
| 301 | 20230804 | 143100 | 23427616900 | 2550 | 2550 | 2550 | 2545 | 6777 |
| 302 | 20230804 | 143000 | 23410362385 | 2550 | 2555 | 2555 | 2550 | 4201 |
| 303 | 20230804 | 142900 | 23399645600 | 2550 | 2540 | 2555 | 2540 | 3919 |
| 304 | 20230804 | 142800 | 23389671665 | 2550 | 2545 | 2550 | 2540 | 6520 |
| 305 | 20230804 | 142700 | 23373072095 | 2550 | 2570 | 2575 | 2550 | 1684 |
| 306 | 20230804 | 142600 | 23368772255 | 2570 | 2510 | 2575 | 2510 | 33566 |
| 307 | 20230804 | 142500 | 23283510390 | 2515 | 2505 | 2520 | 2500 | 21119 |
| 308 | 20230804 | 142400 | 23230341055 | 2505 | 2500 | 2505 | 2500 | 3058 |
| 309 | 20230804 | 142300 | 23222694335 | 2500 | 2500 | 2510 | 2500 | 6211 |
| 310 | 20230804 | 142200 | 23207157945 | 2500 | 2490 | 2500 | 2490 | 581 |
| 311 | 20230804 | 142100 | 23205708690 | 2490 | 2485 | 2490 | 2485 | 2530 |
| 312 | 20230804 | 142000 | 23199409005 | 2490 | 2495 | 2495 | 2485 | 8271 |
| 313 | 20230804 | 141900 | 23178840525 | 2495 | 2500 | 2500 | 2485 | 4397 |
| 314 | 20230804 | 141800 | 23167884625 | 2495 | 2485 | 2495 | 2480 | 1088 |
| 315 | 20230804 | 141700 | 23165172695 | 2490 | 2505 | 2505 | 2480 | 636 |
| 316 | 20230804 | 141600 | 23163590970 | 2505 | 2515 | 2520 | 2480 | 20667 |
| 317 | 20230804 | 141500 | 23112234225 | 2520 | 2510 | 2525 | 2510 | 658 |
| 318 | 20230804 | 141400 | 23110580610 | 2510 | 2495 | 2510 | 2485 | 2885 |
| 319 | 20230804 | 141300 | 23103368690 | 2490 | 2475 | 2495 | 2475 | 2370 |
| 320 | 20230804 | 141200 | 23097473720 | 2470 | 2480 | 2480 | 2470 | 4628 |
| 321 | 20230804 | 141100 | 23086002540 | 2485 | 2475 | 2510 | 2475 | 6242 |
| 322 | 20230804 | 141000 | 23070434370 | 2465 | 2545 | 2545 | 2450 | 25261 |
| 323 | 20230804 | 140900 | 23007869515 | 2535 | 2535 | 2550 | 2525 | 4487 |
| 324 | 20230804 | 140800 | 22996499375 | 2535 | 2530 | 2540 | 2525 | 15114 |
| 325 | 20230804 | 140700 | 22958195320 | 2525 | 2535 | 2535 | 2525 | 2924 |
| 326 | 20230804 | 140600 | 22950801210 | 2535 | 2540 | 2540 | 2525 | 9033 |
| 327 | 20230804 | 140500 | 22927891305 | 2540 | 2545 | 2545 | 2540 | 8478 |
| 328 | 20230804 | 140400 | 22906327185 | 2540 | 2550 | 2550 | 2540 | 2692 |
| 329 | 20230804 | 140300 | 22899484365 | 2545 | 2565 | 2565 | 2545 | 826 |
| 330 | 20230804 | 140200 | 22897371735 | 2550 | 2550 | 2570 | 2540 | 38713 |
| 331 | 20230804 | 140100 | 22798956895 | 2550 | 2570 | 2570 | 2550 | 6185 |
| 332 | 20230804 | 140000 | 22783153170 | 2570 | 2575 | 2575 | 2560 | 754 |
| 333 | 20230804 | 135900 | 22781215845 | 2555 | 2570 | 2575 | 2555 | 9498 |
| 334 | 20230804 | 135800 | 22756850300 | 2570 | 2555 | 2570 | 2555 | 32628 |
| 335 | 20230804 | 135700 | 22673306675 | 2555 | 2535 | 2555 | 2535 | 14896 |
| 336 | 20230804 | 135600 | 22635354305 | 2540 | 2525 | 2540 | 2525 | 3502 |
| 337 | 20230804 | 135500 | 22626466890 | 2525 | 2520 | 2525 | 2515 | 2351 |
| 338 | 20230804 | 135400 | 22620541290 | 2520 | 2525 | 2530 | 2510 | 5738 |
| 339 | 20230804 | 135300 | 22606055345 | 2525 | 2525 | 2525 | 2525 | 3518 |
| 340 | 20230804 | 135200 | 22597172395 | 2525 | 2535 | 2535 | 2525 | 469 |
| 341 | 20230804 | 135100 | 22595988010 | 2525 | 2525 | 2535 | 2525 | 1024 |
| 342 | 20230804 | 135000 | 22593402210 | 2525 | 2530 | 2540 | 2525 | 2233 |
| 343 | 20230804 | 134900 | 22587759935 | 2540 | 2525 | 2545 | 2525 | 1283 |
| 344 | 20230804 | 134800 | 22584513250 | 2525 | 2570 | 2570 | 2525 | 17649 |
| 345 | 20230804 | 134700 | 22539516845 | 2570 | 2590 | 2590 | 2550 | 26010 |
| 346 | 20230804 | 134600 | 22472549360 | 2585 | 2575 | 2590 | 2570 | 27244 |
| 347 | 20230804 | 134500 | 22402148060 | 2575 | 2545 | 2580 | 2545 | 23716 |
| 348 | 20230804 | 134400 | 22341125915 | 2545 | 2545 | 2550 | 2545 | 4755 |
| 349 | 20230804 | 134300 | 22329014285 | 2540 | 2525 | 2570 | 2525 | 21504 |
| 350 | 20230804 | 134200 | 22274290500 | 2525 | 2540 | 2540 | 2525 | 1659 |
| 351 | 20230804 | 134100 | 22270096625 | 2540 | 2530 | 2540 | 2525 | 22436 |
| 352 | 20230804 | 134000 | 22213229230 | 2525 | 2525 | 2530 | 2515 | 4123 |
| 353 | 20230804 | 133900 | 22202821315 | 2525 | 2535 | 2535 | 2525 | 3282 |
| 354 | 20230804 | 133800 | 22194519010 | 2535 | 2530 | 2540 | 2525 | 12652 |
| 355 | 20230804 | 133700 | 22162451840 | 2535 | 2510 | 2535 | 2510 | 11064 |
| 356 | 20230804 | 133600 | 22134531875 | 2515 | 2500 | 2515 | 2500 | 6671 |
| 357 | 20230804 | 133500 | 22117785810 | 2505 | 2495 | 2510 | 2495 | 2046 |
| 358 | 20230804 | 133400 | 22112653975 | 2510 | 2485 | 2510 | 2485 | 1221 |
| 359 | 20230804 | 133300 | 22109605385 | 2495 | 2480 | 2500 | 2480 | 1176 |
| 360 | 20230804 | 133200 | 22106682680 | 2500 | 2510 | 2510 | 2485 | 12651 |
| 361 | 20230804 | 133100 | 22075083125 | 2510 | 2510 | 2510 | 2505 | 1025 |
| 362 | 20230804 | 133000 | 22072514545 | 2510 | 2495 | 2510 | 2495 | 3793 |
| 363 | 20230804 | 132900 | 22063025740 | 2495 | 2485 | 2495 | 2475 | 7756 |
| 364 | 20230804 | 132800 | 22043733225 | 2485 | 2470 | 2485 | 2460 | 8158 |
| 365 | 20230804 | 132700 | 22023510090 | 2470 | 2480 | 2480 | 2460 | 4779 |
| 366 | 20230804 | 132600 | 22011727660 | 2465 | 2470 | 2470 | 2455 | 5744 |
| 367 | 20230804 | 132500 | 21997571855 | 2470 | 2490 | 2490 | 2455 | 2743 |
| 368 | 20230804 | 132400 | 21990786850 | 2490 | 2490 | 2490 | 2480 | 5792 |
| 369 | 20230804 | 132300 | 21976375310 | 2480 | 2460 | 2495 | 2460 | 15711 |
| 370 | 20230804 | 132200 | 21937466130 | 2460 | 2450 | 2465 | 2440 | 4573 |
| 371 | 20230804 | 132100 | 21926216520 | 2465 | 2480 | 2480 | 2440 | 12055 |
| 372 | 20230804 | 132000 | 21896602225 | 2480 | 2475 | 2480 | 2455 | 21862 |
| 373 | 20230804 | 131900 | 21842628175 | 2480 | 2480 | 2485 | 2470 | 6597 |
| 374 | 20230804 | 131800 | 21826298940 | 2475 | 2485 | 2495 | 2460 | 15459 |
| 375 | 20230804 | 131700 | 21787879805 | 2485 | 2435 | 2500 | 2435 | 17514 |
| 376 | 20230804 | 131600 | 21744633990 | 2435 | 2500 | 2515 | 2430 | 45083 |
| 377 | 20230804 | 131500 | 21633401165 | 2500 | 2515 | 2515 | 2500 | 3802 |
| 378 | 20230804 | 131400 | 21623883765 | 2515 | 2510 | 2520 | 2500 | 7009 |
| 379 | 20230804 | 131300 | 21606321790 | 2510 | 2525 | 2525 | 2510 | 4335 |
| 380 | 20230804 | 131200 | 21595416940 | 2520 | 2540 | 2540 | 2520 | 7645 |
| 381 | 20230804 | 131100 | 21576116075 | 2540 | 2545 | 2560 | 2535 | 3970 |
| 382 | 20230804 | 131000 | 21565989950 | 2550 | 2550 | 2565 | 2525 | 8988 |
| 383 | 20230804 | 130900 | 21543108975 | 2560 | 2560 | 2575 | 2550 | 15169 |
| 384 | 20230804 | 130800 | 21504188375 | 2560 | 2530 | 2560 | 2525 | 21631 |
| 385 | 20230804 | 130700 | 21449181660 | 2530 | 2540 | 2550 | 2525 | 11256 |
| 386 | 20230804 | 130600 | 21420649910 | 2550 | 2560 | 2560 | 2540 | 11620 |
| 387 | 20230804 | 130500 | 21391028645 | 2560 | 2550 | 2565 | 2540 | 8111 |
| 388 | 20230804 | 130400 | 21370328945 | 2550 | 2560 | 2580 | 2545 | 27262 |
| 389 | 20230804 | 130300 | 21300480650 | 2560 | 2570 | 2575 | 2550 | 24352 |
| 390 | 20230804 | 130200 | 21238041060 | 2570 | 2535 | 2570 | 2535 | 100382 |
| 391 | 20230804 | 130100 | 20981527940 | 2535 | 2490 | 2535 | 2490 | 86748 |
| 392 | 20230804 | 130000 | 20763822145 | 2490 | 2480 | 2490 | 2480 | 1788 |
| 393 | 20230804 | 125900 | 20759372715 | 2495 | 2500 | 2500 | 2480 | 224 |
| 394 | 20230804 | 125800 | 20758814235 | 2495 | 2485 | 2495 | 2480 | 14007 |
| 395 | 20230804 | 125700 | 20723913370 | 2480 | 2480 | 2480 | 2480 | 991 |
| 396 | 20230804 | 125600 | 20721455690 | 2480 | 2485 | 2490 | 2480 | 11986 |
| 397 | 20230804 | 125500 | 20691628115 | 2485 | 2485 | 2490 | 2485 | 11052 |
| 398 | 20230804 | 125400 | 20664131270 | 2485 | 2475 | 2485 | 2465 | 5549 |
| 399 | 20230804 | 125300 | 20650383360 | 2475 | 2475 | 2475 | 2465 | 4716 |
| 400 | 20230804 | 125200 | 20638713150 | 2475 | 2465 | 2475 | 2465 | 2224 |
| 401 | 20230804 | 125100 | 20633209250 | 2465 | 2485 | 2485 | 2465 | 187 |
| 402 | 20230804 | 125000 | 20632747555 | 2485 | 2485 | 2485 | 2465 | 906 |
| 403 | 20230804 | 124900 | 20630499165 | 2485 | 2470 | 2485 | 2460 | 11698 |
| 404 | 20230804 | 124800 | 20601461590 | 2475 | 2470 | 2480 | 2470 | 9299 |
| 405 | 20230804 | 124700 | 20578458225 | 2475 | 2445 | 2480 | 2445 | 11129 |
| 406 | 20230804 | 124600 | 20550954835 | 2445 | 2445 | 2445 | 2445 | 210 |
| 407 | 20230804 | 124500 | 20550441385 | 2440 | 2450 | 2450 | 2440 | 1161 |
| 408 | 20230804 | 124400 | 20547607665 | 2450 | 2450 | 2450 | 2450 | 213 |
| 409 | 20230804 | 124300 | 20547085815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 410 | 20230804 | 124200 | 20547085815 | 2470 | 2435 | 2470 | 2430 | 5873 |
| 411 | 20230804 | 124100 | 20532654120 | 2435 | 2435 | 2435 | 2435 | 2000 |
| 412 | 20230804 | 124000 | 20527784120 | 2435 | 2435 | 2455 | 2435 | 3021 |
| 413 | 20230804 | 123900 | 20520427965 | 2455 | 2460 | 2460 | 2420 | 3064 |
| 414 | 20230804 | 123800 | 20512979075 | 2470 | 2440 | 2470 | 2435 | 8087 |
| 415 | 20230804 | 123700 | 20493157840 | 2455 | 2455 | 2455 | 2435 | 1569 |
| 416 | 20230804 | 123600 | 20489311635 | 2455 | 2450 | 2455 | 2450 | 1921 |
| 417 | 20230804 | 123500 | 20484600580 | 2445 | 2430 | 2445 | 2430 | 430 |
| 418 | 20230804 | 123400 | 20483553730 | 2440 | 2445 | 2450 | 2430 | 4304 |
| 419 | 20230804 | 123300 | 20473034720 | 2460 | 2445 | 2460 | 2445 | 982 |
| 420 | 20230804 | 123200 | 20470622595 | 2460 | 2460 | 2460 | 2460 | 1 |
| 421 | 20230804 | 123100 | 20470620135 | 2460 | 2445 | 2460 | 2445 | 1599 |
| 422 | 20230804 | 123000 | 20466692620 | 2445 | 2450 | 2455 | 2445 | 1193 |
| 423 | 20230804 | 122900 | 20463768835 | 2450 | 2430 | 2450 | 2430 | 4521 |
| 424 | 20230804 | 122800 | 20452706785 | 2435 | 2430 | 2440 | 2430 | 3900 |
| 425 | 20230804 | 122700 | 20443228215 | 2430 | 2430 | 2430 | 2410 | 17685 |
| 426 | 20230804 | 122600 | 20400442405 | 2430 | 2445 | 2445 | 2430 | 494 |
| 427 | 20230804 | 122500 | 20399235940 | 2420 | 2445 | 2445 | 2420 | 7534 |
| 428 | 20230804 | 122400 | 20380949180 | 2445 | 2425 | 2450 | 2420 | 2050 |
| 429 | 20230804 | 122300 | 20375972995 | 2425 | 2430 | 2455 | 2420 | 8147 |
| 430 | 20230804 | 122200 | 20356185925 | 2430 | 2430 | 2430 | 2430 | 2768 |
| 431 | 20230804 | 122100 | 20349459685 | 2430 | 2450 | 2450 | 2425 | 12826 |
| 432 | 20230804 | 122000 | 20318207670 | 2450 | 2450 | 2470 | 2440 | 3675 |
| 433 | 20230804 | 121900 | 20309212440 | 2445 | 2475 | 2475 | 2440 | 14876 |
| 434 | 20230804 | 121800 | 20272794800 | 2465 | 2465 | 2465 | 2465 | 324 |
| 435 | 20230804 | 121700 | 20271996140 | 2465 | 2480 | 2485 | 2465 | 873 |
| 436 | 20230804 | 121600 | 20269831210 | 2480 | 2460 | 2480 | 2460 | 610 |
| 437 | 20230804 | 121500 | 20268321260 | 2470 | 2460 | 2470 | 2455 | 3040 |
| 438 | 20230804 | 121400 | 20260841355 | 2460 | 2460 | 2460 | 2455 | 1566 |
| 439 | 20230804 | 121300 | 20256989275 | 2455 | 2460 | 2465 | 2455 | 3306 |
| 440 | 20230804 | 121200 | 20248871930 | 2465 | 2485 | 2485 | 2460 | 13468 |
| 441 | 20230804 | 121100 | 20215674950 | 2485 | 2485 | 2490 | 2480 | 7539 |
| 442 | 20230804 | 121000 | 20196953305 | 2485 | 2480 | 2485 | 2480 | 614 |
| 443 | 20230804 | 120900 | 20195430570 | 2480 | 2475 | 2480 | 2465 | 2889 |
| 444 | 20230804 | 120800 | 20188291755 | 2475 | 2480 | 2480 | 2475 | 15076 |
| 445 | 20230804 | 120700 | 20150903280 | 2480 | 2490 | 2495 | 2480 | 1695 |
| 446 | 20230804 | 120600 | 20146689515 | 2480 | 2480 | 2480 | 2475 | 1097 |
| 447 | 20230804 | 120500 | 20143969085 | 2495 | 2500 | 2505 | 2460 | 7175 |
| 448 | 20230804 | 120400 | 20126150985 | 2500 | 2500 | 2505 | 2490 | 5069 |
| 449 | 20230804 | 120300 | 20113501175 | 2500 | 2510 | 2510 | 2500 | 7606 |
| 450 | 20230804 | 120200 | 20094427535 | 2510 | 2505 | 2510 | 2500 | 19285 |
| 451 | 20230804 | 120100 | 20046053260 | 2500 | 2490 | 2505 | 2490 | 43724 |
| 452 | 20230804 | 120000 | 19936768995 | 2485 | 2490 | 2495 | 2485 | 4131 |
| 453 | 20230804 | 115900 | 19926483250 | 2490 | 2490 | 2495 | 2485 | 9078 |
| 454 | 20230804 | 115800 | 19903880440 | 2490 | 2480 | 2490 | 2480 | 8127 |
| 455 | 20230804 | 115700 | 19883662880 | 2480 | 2485 | 2485 | 2480 | 225 |
| 456 | 20230804 | 115600 | 19883103795 | 2485 | 2470 | 2490 | 2470 | 16829 |
| 457 | 20230804 | 115500 | 19841305710 | 2460 | 2470 | 2470 | 2445 | 3293 |
| 458 | 20230804 | 115400 | 19833194965 | 2450 | 2485 | 2490 | 2450 | 12133 |
| 459 | 20230804 | 115300 | 19803073410 | 2485 | 2480 | 2485 | 2480 | 5567 |
| 460 | 20230804 | 115200 | 19789246895 | 2480 | 2455 | 2480 | 2455 | 22717 |
| 461 | 20230804 | 115100 | 19733013185 | 2455 | 2430 | 2455 | 2425 | 31059 |
| 462 | 20230804 | 115000 | 19657066130 | 2430 | 2425 | 2440 | 2420 | 4772 |
| 463 | 20230804 | 114900 | 19645432895 | 2420 | 2410 | 2425 | 2410 | 4214 |
| 464 | 20230804 | 114800 | 19635244330 | 2415 | 2415 | 2415 | 2415 | 484 |
| 465 | 20230804 | 114700 | 19634075470 | 2415 | 2415 | 2420 | 2415 | 45 |
| 466 | 20230804 | 114600 | 19633966785 | 2420 | 2420 | 2425 | 2420 | 1482 |
| 467 | 20230804 | 114500 | 19630380340 | 2425 | 2425 | 2425 | 2425 | 0 |
| 468 | 20230804 | 114400 | 19630380340 | 2425 | 2420 | 2425 | 2420 | 286 |
| 469 | 20230804 | 114300 | 19629686795 | 2420 | 2420 | 2420 | 2420 | 444 |
| 470 | 20230804 | 114200 | 19628612315 | 2420 | 2425 | 2425 | 2420 | 286 |
| 471 | 20230804 | 114100 | 19627920045 | 2425 | 2420 | 2425 | 2420 | 1377 |
| 472 | 20230804 | 114000 | 19624587700 | 2425 | 2425 | 2425 | 2425 | 4983 |
| 473 | 20230804 | 113900 | 19612503925 | 2425 | 2430 | 2430 | 2425 | 753 |
| 474 | 20230804 | 113800 | 19610677535 | 2425 | 2430 | 2430 | 2425 | 489 |
| 475 | 20230804 | 113700 | 19609491705 | 2430 | 2435 | 2435 | 2430 | 2470 |
| 476 | 20230804 | 113600 | 19603477775 | 2435 | 2435 | 2435 | 2435 | 3804 |
| 477 | 20230804 | 113500 | 19594215035 | 2435 | 2435 | 2435 | 2435 | 1723 |
| 478 | 20230804 | 113400 | 19590019530 | 2435 | 2435 | 2440 | 2435 | 1879 |
| 479 | 20230804 | 113300 | 19585443665 | 2435 | 2435 | 2435 | 2435 | 1303 |
| 480 | 20230804 | 113200 | 19582270860 | 2435 | 2430 | 2435 | 2425 | 3110 |
| 481 | 20230804 | 113100 | 19574710005 | 2425 | 2425 | 2425 | 2425 | 371 |
| 482 | 20230804 | 113000 | 19573810330 | 2425 | 2425 | 2430 | 2425 | 1356 |
| 483 | 20230804 | 112900 | 19570520555 | 2425 | 2425 | 2430 | 2425 | 751 |
| 484 | 20230804 | 112800 | 19568699290 | 2425 | 2420 | 2425 | 2420 | 2707 |
| 485 | 20230804 | 112700 | 19562137085 | 2420 | 2400 | 2420 | 2400 | 2618 |
| 486 | 20230804 | 112600 | 19555809755 | 2400 | 2395 | 2400 | 2395 | 429 |
| 487 | 20230804 | 112500 | 19554782280 | 2400 | 2395 | 2400 | 2395 | 4403 |
| 488 | 20230804 | 112400 | 19544215885 | 2395 | 2400 | 2400 | 2395 | 7543 |
| 489 | 20230804 | 112300 | 19526130330 | 2410 | 2420 | 2420 | 2400 | 12976 |
| 490 | 20230804 | 112200 | 19494806130 | 2420 | 2430 | 2435 | 2420 | 3094 |
| 491 | 20230804 | 112100 | 19487293755 | 2435 | 2420 | 2435 | 2420 | 5760 |
| 492 | 20230804 | 112000 | 19473321105 | 2420 | 2420 | 2435 | 2420 | 1987 |
| 493 | 20230804 | 111900 | 19468489275 | 2420 | 2435 | 2435 | 2420 | 4733 |
| 494 | 20230804 | 111800 | 19456975415 | 2435 | 2435 | 2435 | 2420 | 4272 |
| 495 | 20230804 | 111700 | 19446592820 | 2440 | 2445 | 2445 | 2440 | 333 |
| 496 | 20230804 | 111600 | 19445780270 | 2445 | 2450 | 2450 | 2445 | 2173 |
| 497 | 20230804 | 111500 | 19440465735 | 2450 | 2450 | 2455 | 2445 | 4197 |
| 498 | 20230804 | 111400 | 19430192595 | 2455 | 2425 | 2455 | 2425 | 3032 |
| 499 | 20230804 | 111300 | 19422760975 | 2425 | 2400 | 2465 | 2385 | 22994 |
| 500 | 20230804 | 111200 | 19366564610 | 2400 | 2400 | 2400 | 2385 | 8940 |
| 501 | 20230804 | 111100 | 19345210685 | 2395 | 2410 | 2410 | 2395 | 1008 |
| 502 | 20230804 | 111000 | 19342791205 | 2400 | 2400 | 2410 | 2400 | 2161 |
| 503 | 20230804 | 110900 | 19337603775 | 2400 | 2385 | 2400 | 2385 | 3404 |
| 504 | 20230804 | 110800 | 19329464120 | 2385 | 2450 | 2450 | 2380 | 14967 |
| 505 | 20230804 | 110700 | 19293548215 | 2450 | 2450 | 2455 | 2440 | 10406 |
| 506 | 20230804 | 110600 | 19268014740 | 2455 | 2415 | 2455 | 2405 | 13103 |
| 507 | 20230804 | 110500 | 19236020675 | 2415 | 2425 | 2425 | 2415 | 581 |
| 508 | 20230804 | 110400 | 19234616205 | 2425 | 2440 | 2440 | 2405 | 8955 |
| 509 | 20230804 | 110300 | 19212960075 | 2445 | 2410 | 2445 | 2405 | 15898 |
| 510 | 20230804 | 110200 | 19174405530 | 2410 | 2400 | 2410 | 2400 | 3700 |
| 511 | 20230804 | 110100 | 19165501840 | 2400 | 2395 | 2400 | 2390 | 1425 |
| 512 | 20230804 | 110000 | 19162086795 | 2390 | 2390 | 2395 | 2390 | 1190 |
| 513 | 20230804 | 105900 | 19159242690 | 2390 | 2395 | 2395 | 2390 | 2130 |
| 514 | 20230804 | 105800 | 19154145445 | 2395 | 2400 | 2405 | 2395 | 1454 |
| 515 | 20230804 | 105700 | 19150652610 | 2400 | 2395 | 2405 | 2390 | 1883 |
| 516 | 20230804 | 105600 | 19146126350 | 2395 | 2400 | 2400 | 2395 | 1435 |
| 517 | 20230804 | 105500 | 19142682355 | 2400 | 2380 | 2400 | 2375 | 5074 |
| 518 | 20230804 | 105400 | 19130578510 | 2380 | 2395 | 2405 | 2365 | 18367 |
| 519 | 20230804 | 105300 | 19086933100 | 2395 | 2405 | 2405 | 2395 | 12511 |
| 520 | 20230804 | 105200 | 19056887200 | 2405 | 2405 | 2410 | 2405 | 12816 |
| 521 | 20230804 | 105100 | 19026054700 | 2405 | 2400 | 2410 | 2400 | 7510 |
| 522 | 20230804 | 105000 | 19007996925 | 2400 | 2420 | 2420 | 2400 | 16831 |
| 523 | 20230804 | 104900 | 18967528210 | 2425 | 2445 | 2445 | 2415 | 35256 |
| 524 | 20230804 | 104800 | 18881746515 | 2445 | 2450 | 2450 | 2445 | 1363 |
| 525 | 20230804 | 104700 | 18878412385 | 2450 | 2455 | 2465 | 2445 | 9282 |
| 526 | 20230804 | 104600 | 18855690590 | 2455 | 2460 | 2465 | 2450 | 1775 |
| 527 | 20230804 | 104500 | 18851336195 | 2465 | 2445 | 2470 | 2445 | 8743 |
| 528 | 20230804 | 104400 | 18829870215 | 2450 | 2455 | 2455 | 2445 | 6425 |
| 529 | 20230804 | 104300 | 18814130965 | 2450 | 2455 | 2460 | 2450 | 9921 |
| 530 | 20230804 | 104200 | 18789756685 | 2455 | 2460 | 2460 | 2450 | 9638 |
| 531 | 20230804 | 104100 | 18766114975 | 2460 | 2475 | 2475 | 2455 | 13048 |
| 532 | 20230804 | 104000 | 18733987625 | 2480 | 2475 | 2480 | 2475 | 8726 |
| 533 | 20230804 | 103900 | 18712353365 | 2475 | 2465 | 2475 | 2465 | 2732 |
| 534 | 20230804 | 103800 | 18705607795 | 2460 | 2460 | 2465 | 2460 | 1672 |
| 535 | 20230804 | 103700 | 18701492630 | 2460 | 2470 | 2470 | 2455 | 7124 |
| 536 | 20230804 | 103600 | 18683979265 | 2465 | 2465 | 2480 | 2460 | 1708 |
| 537 | 20230804 | 103500 | 18679770740 | 2465 | 2475 | 2480 | 2465 | 3629 |
| 538 | 20230804 | 103400 | 18670790460 | 2475 | 2480 | 2490 | 2475 | 6229 |
| 539 | 20230804 | 103300 | 18655336985 | 2480 | 2495 | 2495 | 2480 | 4970 |
| 540 | 20230804 | 103200 | 18643004575 | 2495 | 2495 | 2495 | 2485 | 1637 |
| 541 | 20230804 | 103100 | 18638920930 | 2495 | 2495 | 2495 | 2485 | 10613 |
| 542 | 20230804 | 103000 | 18612474195 | 2495 | 2485 | 2495 | 2470 | 16418 |
| 543 | 20230804 | 102900 | 18571581915 | 2470 | 2460 | 2485 | 2455 | 9472 |
| 544 | 20230804 | 102800 | 18548201955 | 2460 | 2470 | 2480 | 2460 | 5477 |
| 545 | 20230804 | 102700 | 18534711075 | 2470 | 2480 | 2485 | 2470 | 4153 |
| 546 | 20230804 | 102600 | 18524413580 | 2480 | 2495 | 2495 | 2480 | 1797 |
| 547 | 20230804 | 102500 | 18519944010 | 2495 | 2465 | 2495 | 2465 | 19956 |
| 548 | 20230804 | 102400 | 18470246745 | 2465 | 2470 | 2470 | 2460 | 4775 |
| 549 | 20230804 | 102300 | 18458476400 | 2470 | 2470 | 2470 | 2465 | 10293 |
| 550 | 20230804 | 102200 | 18433086110 | 2470 | 2480 | 2485 | 2470 | 4195 |
| 551 | 20230804 | 102100 | 18422702440 | 2480 | 2470 | 2485 | 2470 | 4501 |
| 552 | 20230804 | 102000 | 18411551855 | 2465 | 2490 | 2490 | 2460 | 12257 |
| 553 | 20230804 | 101900 | 18381231090 | 2480 | 2470 | 2490 | 2460 | 5572 |
| 554 | 20230804 | 101800 | 18367421425 | 2470 | 2460 | 2475 | 2455 | 4675 |
| 555 | 20230804 | 101700 | 18355917815 | 2460 | 2475 | 2490 | 2450 | 10159 |
| 556 | 20230804 | 101600 | 18330857910 | 2475 | 2475 | 2480 | 2475 | 3501 |
| 557 | 20230804 | 101500 | 18322177330 | 2480 | 2440 | 2480 | 2440 | 27268 |
| 558 | 20230804 | 101400 | 18254925870 | 2445 | 2450 | 2460 | 2440 | 9307 |
| 559 | 20230804 | 101300 | 18232170490 | 2450 | 2460 | 2460 | 2450 | 8033 |
| 560 | 20230804 | 101200 | 18212471285 | 2460 | 2450 | 2460 | 2450 | 19580 |
| 561 | 20230804 | 101100 | 18164478705 | 2455 | 2460 | 2460 | 2450 | 16649 |
| 562 | 20230804 | 101000 | 18123594380 | 2460 | 2470 | 2470 | 2455 | 17801 |
| 563 | 20230804 | 100900 | 18079726435 | 2470 | 2475 | 2485 | 2470 | 8405 |
| 564 | 20230804 | 100800 | 18058928910 | 2480 | 2470 | 2485 | 2470 | 4972 |
| 565 | 20230804 | 100700 | 18046584830 | 2485 | 2490 | 2490 | 2470 | 22107 |
| 566 | 20230804 | 100600 | 17991893840 | 2495 | 2495 | 2500 | 2485 | 19828 |
| 567 | 20230804 | 100500 | 17942452235 | 2485 | 2490 | 2500 | 2480 | 23889 |
| 568 | 20230804 | 100400 | 17882843255 | 2480 | 2475 | 2490 | 2470 | 6851 |
| 569 | 20230804 | 100300 | 17865840345 | 2480 | 2455 | 2480 | 2450 | 5798 |
| 570 | 20230804 | 100200 | 17851577525 | 2455 | 2460 | 2465 | 2445 | 23748 |
| 571 | 20230804 | 100100 | 17793275630 | 2465 | 2470 | 2475 | 2460 | 14637 |
| 572 | 20230804 | 100000 | 17757172045 | 2475 | 2490 | 2490 | 2470 | 16665 |
| 573 | 20230804 | 095900 | 17715921795 | 2490 | 2500 | 2500 | 2490 | 9078 |
| 574 | 20230804 | 095800 | 17693273460 | 2495 | 2500 | 2500 | 2495 | 7183 |
| 575 | 20230804 | 095700 | 17675335050 | 2500 | 2520 | 2525 | 2485 | 20421 |
| 576 | 20230804 | 095600 | 17624267485 | 2520 | 2490 | 2535 | 2480 | 14218 |
| 577 | 20230804 | 095500 | 17588488320 | 2490 | 2505 | 2510 | 2470 | 25256 |
| 578 | 20230804 | 095400 | 17525546495 | 2505 | 2520 | 2540 | 2500 | 28419 |
| 579 | 20230804 | 095300 | 17453771375 | 2515 | 2500 | 2520 | 2495 | 19232 |
| 580 | 20230804 | 095200 | 17405473230 | 2510 | 2470 | 2510 | 2470 | 12113 |
| 581 | 20230804 | 095100 | 17375336655 | 2470 | 2500 | 2505 | 2465 | 26750 |
| 582 | 20230804 | 095000 | 17308742585 | 2500 | 2460 | 2505 | 2450 | 42169 |
| 583 | 20230804 | 094900 | 17204638060 | 2460 | 2535 | 2535 | 2455 | 41148 |
| 584 | 20230804 | 094800 | 17101923005 | 2540 | 2550 | 2560 | 2540 | 58036 |
| 585 | 20230804 | 094700 | 16954020415 | 2555 | 2550 | 2570 | 2545 | 68508 |
| 586 | 20230804 | 094600 | 16778631610 | 2550 | 2550 | 2555 | 2525 | 51107 |
| 587 | 20230804 | 094500 | 16648852920 | 2555 | 2515 | 2570 | 2500 | 135040 |
| 588 | 20230804 | 094400 | 16304540020 | 2515 | 2480 | 2515 | 2480 | 74195 |
| 589 | 20230804 | 094300 | 16118989780 | 2485 | 2455 | 2485 | 2450 | 88594 |
| 590 | 20230804 | 094200 | 15900489235 | 2450 | 2455 | 2470 | 2450 | 39440 |
| 591 | 20230804 | 094100 | 15803352490 | 2450 | 2425 | 2460 | 2425 | 11284 |
| 592 | 20230804 | 094000 | 15775763540 | 2420 | 2460 | 2465 | 2420 | 47470 |
| 593 | 20230804 | 093900 | 15659913270 | 2465 | 2405 | 2470 | 2405 | 128725 |
| 594 | 20230804 | 093800 | 15344707630 | 2410 | 2405 | 2420 | 2405 | 29474 |
| 595 | 20230804 | 093700 | 15273749830 | 2415 | 2410 | 2430 | 2355 | 121521 |
| 596 | 20230804 | 093600 | 14981944425 | 2410 | 2335 | 2430 | 2335 | 101208 |
| 597 | 20230804 | 093500 | 14740902875 | 2335 | 2325 | 2335 | 2290 | 72770 |
| 598 | 20230804 | 093400 | 14572904055 | 2320 | 2275 | 2340 | 2270 | 85374 |
| 599 | 20230804 | 093300 | 14376182715 | 2275 | 2350 | 2350 | 2265 | 175191 |
| 600 | 20230804 | 093200 | 13973854635 | 2355 | 2450 | 2455 | 2340 | 153182 |
| 601 | 20230804 | 093100 | 13604701740 | 2460 | 2450 | 2480 | 2435 | 100310 |
| 602 | 20230804 | 093000 | 13358517540 | 2450 | 2420 | 2450 | 2420 | 135645 |
| 603 | 20230804 | 092900 | 13029010410 | 2420 | 2420 | 2420 | 2420 | 0 |
| 604 | 20230804 | 092800 | 13029010410 | 2420 | 2420 | 2420 | 2420 | 0 |
| 605 | 20230804 | 092700 | 13029010410 | 2420 | 2440 | 2450 | 2420 | 121150 |
| 606 | 20230804 | 092600 | 12734905295 | 2440 | 2490 | 2500 | 2440 | 111513 |
| 607 | 20230804 | 092500 | 12460134200 | 2490 | 2530 | 2535 | 2460 | 167185 |
| 608 | 20230804 | 092400 | 12044639365 | 2530 | 2545 | 2550 | 2520 | 43640 |
| 609 | 20230804 | 092300 | 11933819735 | 2540 | 2545 | 2575 | 2535 | 107164 |
| 610 | 20230804 | 092200 | 11660044485 | 2545 | 2550 | 2560 | 2510 | 110098 |
| 611 | 20230804 | 092100 | 11380485645 | 2555 | 2655 | 2655 | 2550 | 235529 |
| 612 | 20230804 | 092000 | 10767814260 | 2655 | 2650 | 2670 | 2640 | 38130 |
| 613 | 20230804 | 091900 | 10666651430 | 2655 | 2655 | 2695 | 2640 | 142743 |
| 614 | 20230804 | 091800 | 10285903810 | 2660 | 2650 | 2670 | 2630 | 83570 |
| 615 | 20230804 | 091700 | 10063909220 | 2635 | 2695 | 2700 | 2635 | 199864 |
| 616 | 20230804 | 091600 | 9531350940 | 2695 | 2795 | 2795 | 2690 | 142171 |
| 617 | 20230804 | 091500 | 9143233765 | 2790 | 2820 | 2830 | 2750 | 172783 |
| 618 | 20230804 | 091400 | 8660590525 | 2820 | 2740 | 2840 | 2735 | 443278 |
| 619 | 20230804 | 091300 | 7421081470 | 2740 | 2655 | 2750 | 2655 | 139456 |
| 620 | 20230804 | 091200 | 7043463865 | 2660 | 2650 | 2660 | 2640 | 38787 |
| 621 | 20230804 | 091100 | 6940531910 | 2640 | 2650 | 2660 | 2630 | 88160 |
| 622 | 20230804 | 091000 | 6707859125 | 2655 | 2695 | 2705 | 2630 | 143235 |
| 623 | 20230804 | 090900 | 6326976010 | 2685 | 2690 | 2710 | 2670 | 119852 |
| 624 | 20230804 | 090800 | 6004227055 | 2690 | 2655 | 2695 | 2635 | 103962 |
| 625 | 20230804 | 090700 | 5728488955 | 2655 | 2690 | 2690 | 2630 | 179367 |
| 626 | 20230804 | 090600 | 5254263295 | 2690 | 2765 | 2765 | 2680 | 150210 |
| 627 | 20230804 | 090500 | 4846953010 | 2765 | 2705 | 2795 | 2680 | 225335 |
| 628 | 20230804 | 090400 | 4226119060 | 2710 | 2600 | 2850 | 2600 | 653832 |
| 629 | 20230804 | 090300 | 2430467795 | 2605 | 2685 | 2685 | 2480 | 350895 |
| 630 | 20230804 | 090200 | 1502435715 | 2690 | 2690 | 2690 | 2690 | 0 |
| 631 | 20230804 | 090100 | 1502435715 | 2690 | 2500 | 2690 | 2500 | 226425 |
| 632 | 20230804 | 090000 | 914029000 | 2500 | 2450 | 2500 | 2415 | 372083 |