32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 3 | 20231113 | 194100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20231113 | 194000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20231113 | 193900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20231113 | 193800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20231113 | 193700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20231113 | 193600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20231113 | 193500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20231113 | 193400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20231113 | 193300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20231113 | 193200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20231113 | 193100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20231113 | 193000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20231113 | 192900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20231113 | 192800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20231113 | 192700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20231113 | 192600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20231113 | 192500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20231113 | 192400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20231113 | 192300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20231113 | 192200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20231113 | 192100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20231113 | 192000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20231113 | 191900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20231113 | 191800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20231113 | 191700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20231113 | 191600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20231113 | 191500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20231113 | 191400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20231113 | 191300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20231113 | 191200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 33 | 20231113 | 191100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20231113 | 191000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20231113 | 190900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20231113 | 190800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20231113 | 190700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20231113 | 190600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20231113 | 190500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20231113 | 190400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20231113 | 190300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20231113 | 190200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20231113 | 190100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20231113 | 190000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20231113 | 185900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20231113 | 185800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20231113 | 185700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20231113 | 185600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20231113 | 185500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20231113 | 185400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20231113 | 185300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20231113 | 185200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20231113 | 185100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20231113 | 185000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20231113 | 184900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20231113 | 184800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20231113 | 184700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20231113 | 184600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20231113 | 184500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20231113 | 184400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20231113 | 184300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20231113 | 184200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 63 | 20231113 | 184100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20231113 | 184000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20231113 | 183900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20231113 | 183800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20231113 | 183700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20231113 | 183600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20231113 | 183500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20231113 | 183400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20231113 | 183300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20231113 | 183200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20231113 | 183100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20231113 | 183000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20231113 | 182900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20231113 | 182800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20231113 | 182700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20231113 | 182600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20231113 | 182500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20231113 | 182400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20231113 | 182300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20231113 | 182200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20231113 | 182100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20231113 | 182000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20231113 | 181900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20231113 | 181800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20231113 | 181700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20231113 | 181600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20231113 | 181500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20231113 | 181400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20231113 | 181300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20231113 | 181200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 93 | 20231113 | 181100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20231113 | 181000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20231113 | 180900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20231113 | 180800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20231113 | 180700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20231113 | 180600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20231113 | 180500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20231113 | 180400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20231113 | 180300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20231113 | 180200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20231113 | 180100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20231113 | 180000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20231113 | 175900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20231113 | 175800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20231113 | 175700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20231113 | 175600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20231113 | 175500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20231113 | 175400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20231113 | 175300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20231113 | 175200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20231113 | 175100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20231113 | 175000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20231113 | 174900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20231113 | 174800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20231113 | 174700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20231113 | 174600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20231113 | 174500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20231113 | 174400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20231113 | 174300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20231113 | 174200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 123 | 20231113 | 174100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20231113 | 174000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20231113 | 173900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20231113 | 173800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20231113 | 173700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20231113 | 173600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20231113 | 173500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20231113 | 173400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20231113 | 173300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20231113 | 173200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20231113 | 173100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20231113 | 173000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20231113 | 172900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20231113 | 172800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20231113 | 172700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20231113 | 172600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20231113 | 172500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20231113 | 172400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20231113 | 172300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20231113 | 172200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20231113 | 172100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20231113 | 172000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20231113 | 171900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20231113 | 171800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20231113 | 171700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20231113 | 171600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20231113 | 171500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20231113 | 171400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20231113 | 171300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20231113 | 171200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 153 | 20231113 | 171100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20231113 | 171000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20231113 | 170900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20231113 | 170800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20231113 | 170700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20231113 | 170600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20231113 | 170500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20231113 | 170400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20231113 | 170300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20231113 | 170200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20231113 | 170100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20231113 | 170000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20231113 | 165900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20231113 | 165800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20231113 | 165700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20231113 | 165600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20231113 | 165500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20231113 | 165400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20231113 | 165300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20231113 | 165200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20231113 | 165100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20231113 | 165000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20231113 | 164900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20231113 | 164800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20231113 | 164700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20231113 | 164600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20231113 | 164500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20231113 | 164400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20231113 | 164300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20231113 | 164200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 183 | 20231113 | 164100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20231113 | 164000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20231113 | 163900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20231113 | 163800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20231113 | 163700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20231113 | 163600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20231113 | 163500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20231113 | 163400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20231113 | 163300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20231113 | 163200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20231113 | 163100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20231113 | 163000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20231113 | 162900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20231113 | 162800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20231113 | 162700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20231113 | 162600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20231113 | 162500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20231113 | 162400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20231113 | 162300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20231113 | 162200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20231113 | 162100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20231113 | 162000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20231113 | 161900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20231113 | 161800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20231113 | 161700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20231113 | 161600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20231113 | 161500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20231113 | 161400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20231113 | 161300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20231113 | 161200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 213 | 20231113 | 161100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20231113 | 161000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20231113 | 160900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20231113 | 160800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20231113 | 160700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20231113 | 160600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20231113 | 160500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20231113 | 160400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20231113 | 160300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20231113 | 160200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20231113 | 160100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20231113 | 160000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20231113 | 155900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20231113 | 155800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20231113 | 155700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20231113 | 155600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20231113 | 155500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20231113 | 155400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20231113 | 155300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20231113 | 155200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20231113 | 155100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20231113 | 155000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20231113 | 154900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20231113 | 154800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20231113 | 154700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20231113 | 154600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20231113 | 154500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20231113 | 154400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20231113 | 154300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20231113 | 154200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 243 | 20231113 | 154100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20231113 | 154000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20231113 | 153900 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20231113 | 153800 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20231113 | 153700 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20231113 | 153600 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20231113 | 153500 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20231113 | 153400 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20231113 | 153300 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20231113 | 153200 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20231113 | 153100 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20231113 | 153000 | 1842550415 | 2390 | 2390 | 2390 | 2390 | 14439 |
| 255 | 20231113 | 152900 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20231113 | 152800 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20231113 | 152700 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20231113 | 152600 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20231113 | 152500 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20231113 | 152400 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20231113 | 152300 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20231113 | 152200 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20231113 | 152100 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20231113 | 152000 | 1808041205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20231113 | 151900 | 1808041205 | 2400 | 2385 | 2400 | 2385 | 2718 |
| 266 | 20231113 | 151800 | 1801533565 | 2385 | 2400 | 2400 | 2385 | 6175 |
| 267 | 20231113 | 151700 | 1786753850 | 2400 | 2400 | 2400 | 2400 | 1815 |
| 268 | 20231113 | 151600 | 1782397850 | 2400 | 2395 | 2400 | 2395 | 2395 |
| 269 | 20231113 | 151500 | 1776650485 | 2400 | 2395 | 2400 | 2390 | 1967 |
| 270 | 20231113 | 151400 | 1771936705 | 2400 | 2395 | 2400 | 2390 | 13098 |
| 271 | 20231113 | 151300 | 1740576225 | 2400 | 2400 | 2400 | 2395 | 10798 |
| 272 | 20231113 | 151200 | 1714661275 | 2395 | 2395 | 2400 | 2395 | 7094 |
| 273 | 20231113 | 151100 | 1697668565 | 2395 | 2395 | 2395 | 2395 | 7119 |
| 274 | 20231113 | 151000 | 1680618560 | 2395 | 2390 | 2395 | 2390 | 5434 |
| 275 | 20231113 | 150900 | 1667607270 | 2395 | 2390 | 2395 | 2380 | 9085 |
| 276 | 20231113 | 150800 | 1645871065 | 2395 | 2385 | 2395 | 2380 | 7243 |
| 277 | 20231113 | 150700 | 1628566130 | 2395 | 2395 | 2395 | 2390 | 2471 |
| 278 | 20231113 | 150600 | 1622648585 | 2380 | 2395 | 2395 | 2380 | 3221 |
| 279 | 20231113 | 150500 | 1614965920 | 2400 | 2385 | 2400 | 2385 | 593 |
| 280 | 20231113 | 150400 | 1613543655 | 2395 | 2395 | 2395 | 2385 | 6058 |
| 281 | 20231113 | 150300 | 1599067910 | 2395 | 2385 | 2400 | 2385 | 6291 |
| 282 | 20231113 | 150200 | 1584011280 | 2395 | 2385 | 2395 | 2385 | 11307 |
| 283 | 20231113 | 150100 | 1556994275 | 2385 | 2370 | 2390 | 2370 | 26142 |
| 284 | 20231113 | 150000 | 1494895025 | 2370 | 2365 | 2370 | 2365 | 3262 |
| 285 | 20231113 | 145900 | 1487172020 | 2365 | 2365 | 2365 | 2360 | 836 |
| 286 | 20231113 | 145800 | 1485197570 | 2365 | 2360 | 2365 | 2360 | 878 |
| 287 | 20231113 | 145700 | 1483123780 | 2365 | 2365 | 2365 | 2360 | 476 |
| 288 | 20231113 | 145600 | 1481999500 | 2365 | 2360 | 2365 | 2360 | 2379 |
| 289 | 20231113 | 145500 | 1476381885 | 2365 | 2365 | 2365 | 2360 | 1620 |
| 290 | 20231113 | 145400 | 1472558660 | 2365 | 2365 | 2365 | 2365 | 20 |
| 291 | 20231113 | 145300 | 1472511360 | 2365 | 2360 | 2365 | 2355 | 97 |
| 292 | 20231113 | 145200 | 1472282655 | 2365 | 2365 | 2365 | 2360 | 4469 |
| 293 | 20231113 | 145100 | 1461723470 | 2365 | 2360 | 2365 | 2360 | 3476 |
| 294 | 20231113 | 145000 | 1453502855 | 2365 | 2355 | 2365 | 2355 | 10800 |
| 295 | 20231113 | 144900 | 1428015200 | 2360 | 2360 | 2360 | 2360 | 627 |
| 296 | 20231113 | 144800 | 1426535480 | 2360 | 2350 | 2360 | 2350 | 19 |
| 297 | 20231113 | 144700 | 1426490650 | 2360 | 2360 | 2360 | 2360 | 423 |
| 298 | 20231113 | 144600 | 1425492370 | 2360 | 2360 | 2360 | 2360 | 115 |
| 299 | 20231113 | 144500 | 1425220970 | 2360 | 2360 | 2360 | 2350 | 568 |
| 300 | 20231113 | 144400 | 1423882815 | 2360 | 2360 | 2360 | 2355 | 1756 |
| 301 | 20231113 | 144300 | 1419746425 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20231113 | 144200 | 1419746425 | 2360 | 2360 | 2360 | 2355 | 20 |
| 303 | 20231113 | 144100 | 1419699250 | 2360 | 2355 | 2360 | 2355 | 232 |
| 304 | 20231113 | 144000 | 1419152875 | 2360 | 2360 | 2360 | 2360 | 44 |
| 305 | 20231113 | 143900 | 1419049035 | 2360 | 2360 | 2360 | 2355 | 55 |
| 306 | 20231113 | 143800 | 1418919280 | 2360 | 2355 | 2360 | 2355 | 1016 |
| 307 | 20231113 | 143700 | 1416521595 | 2360 | 2355 | 2360 | 2355 | 2267 |
| 308 | 20231113 | 143600 | 1411182695 | 2355 | 2355 | 2355 | 2350 | 3328 |
| 309 | 20231113 | 143500 | 1403350990 | 2355 | 2355 | 2355 | 2355 | 7826 |
| 310 | 20231113 | 143400 | 1384920760 | 2355 | 2355 | 2355 | 2355 | 50 |
| 311 | 20231113 | 143300 | 1384803010 | 2355 | 2355 | 2355 | 2355 | 545 |
| 312 | 20231113 | 143200 | 1383519535 | 2355 | 2355 | 2355 | 2355 | 2 |
| 313 | 20231113 | 143100 | 1383514825 | 2355 | 2355 | 2355 | 2355 | 100 |
| 314 | 20231113 | 143000 | 1383279325 | 2355 | 2355 | 2355 | 2355 | 1197 |
| 315 | 20231113 | 142900 | 1380460390 | 2355 | 2355 | 2355 | 2355 | 67 |
| 316 | 20231113 | 142800 | 1380302605 | 2355 | 2355 | 2355 | 2355 | 5050 |
| 317 | 20231113 | 142700 | 1368409855 | 2355 | 2355 | 2355 | 2355 | 439 |
| 318 | 20231113 | 142600 | 1367376010 | 2355 | 2350 | 2355 | 2350 | 226 |
| 319 | 20231113 | 142500 | 1366844880 | 2355 | 2355 | 2355 | 2355 | 50 |
| 320 | 20231113 | 142400 | 1366727130 | 2355 | 2350 | 2355 | 2350 | 4530 |
| 321 | 20231113 | 142300 | 1356081625 | 2350 | 2350 | 2350 | 2350 | 100 |
| 322 | 20231113 | 142200 | 1355846625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20231113 | 142100 | 1355846625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20231113 | 142000 | 1355846625 | 2350 | 2350 | 2350 | 2350 | 1 |
| 325 | 20231113 | 141900 | 1355844275 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20231113 | 141800 | 1355844275 | 2350 | 2350 | 2350 | 2350 | 20 |
| 327 | 20231113 | 141700 | 1355797275 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20231113 | 141600 | 1355797275 | 2350 | 2340 | 2350 | 2340 | 2 |
| 329 | 20231113 | 141500 | 1355792585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20231113 | 141400 | 1355792585 | 2350 | 2350 | 2350 | 2350 | 1 |
| 331 | 20231113 | 141300 | 1355790235 | 2350 | 2345 | 2350 | 2340 | 882 |
| 332 | 20231113 | 141200 | 1353725290 | 2350 | 2350 | 2350 | 2350 | 0 |
| 333 | 20231113 | 141100 | 1353725290 | 2350 | 2340 | 2350 | 2340 | 502 |
| 334 | 20231113 | 141000 | 1352545810 | 2350 | 2350 | 2350 | 2345 | 1938 |
| 335 | 20231113 | 140900 | 1347998045 | 2350 | 2350 | 2350 | 2350 | 1 |
| 336 | 20231113 | 140800 | 1347995695 | 2355 | 2355 | 2355 | 2355 | 1 |
| 337 | 20231113 | 140700 | 1347993340 | 2355 | 2350 | 2355 | 2345 | 1246 |
| 338 | 20231113 | 140600 | 1345065270 | 2350 | 2345 | 2350 | 2345 | 116 |
| 339 | 20231113 | 140500 | 1344792715 | 2350 | 2350 | 2350 | 2345 | 24 |
| 340 | 20231113 | 140400 | 1344736405 | 2350 | 2350 | 2350 | 2350 | 500 |
| 341 | 20231113 | 140300 | 1343561405 | 2350 | 2350 | 2350 | 2350 | 5 |
| 342 | 20231113 | 140200 | 1343549655 | 2350 | 2345 | 2350 | 2345 | 229 |
| 343 | 20231113 | 140100 | 1343012505 | 2350 | 2350 | 2350 | 2350 | 1364 |
| 344 | 20231113 | 140000 | 1339807105 | 2350 | 2350 | 2350 | 2350 | 1212 |
| 345 | 20231113 | 135900 | 1336958905 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20231113 | 135800 | 1336958905 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20231113 | 135700 | 1336958905 | 2350 | 2350 | 2350 | 2350 | 1907 |
| 348 | 20231113 | 135600 | 1332477455 | 2350 | 2350 | 2350 | 2350 | 131 |
| 349 | 20231113 | 135500 | 1332169605 | 2355 | 2355 | 2355 | 2355 | 55 |
| 350 | 20231113 | 135400 | 1332040080 | 2355 | 2350 | 2355 | 2350 | 6231 |
| 351 | 20231113 | 135300 | 1317396725 | 2350 | 2340 | 2350 | 2340 | 391 |
| 352 | 20231113 | 135200 | 1316478235 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 353 | 20231113 | 135100 | 1314138235 | 2340 | 2340 | 2340 | 2340 | 3 |
| 354 | 20231113 | 135000 | 1314131215 | 2340 | 2345 | 2345 | 2340 | 3 |
| 355 | 20231113 | 134900 | 1314124190 | 2350 | 2335 | 2350 | 2335 | 114 |
| 356 | 20231113 | 134800 | 1313856305 | 2350 | 2350 | 2350 | 2335 | 104 |
| 357 | 20231113 | 134700 | 1313612655 | 2350 | 2335 | 2350 | 2335 | 14 |
| 358 | 20231113 | 134600 | 1313579935 | 2350 | 2335 | 2350 | 2335 | 24 |
| 359 | 20231113 | 134500 | 1313523880 | 2350 | 2335 | 2350 | 2335 | 19 |
| 360 | 20231113 | 134400 | 1313479500 | 2350 | 2350 | 2350 | 2350 | 0 |
| 361 | 20231113 | 134300 | 1313479500 | 2350 | 2350 | 2350 | 2350 | 289 |
| 362 | 20231113 | 134200 | 1312800350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 363 | 20231113 | 134100 | 1312800350 | 2350 | 2350 | 2350 | 2350 | 458 |
| 364 | 20231113 | 134000 | 1311724050 | 2350 | 2330 | 2350 | 2330 | 5 |
| 365 | 20231113 | 133900 | 1311712320 | 2350 | 2350 | 2350 | 2330 | 8 |
| 366 | 20231113 | 133800 | 1311693620 | 2340 | 2340 | 2340 | 2340 | 3149 |
| 367 | 20231113 | 133700 | 1304324960 | 2350 | 2345 | 2350 | 2345 | 29 |
| 368 | 20231113 | 133600 | 1304256950 | 2350 | 2350 | 2350 | 2350 | 31 |
| 369 | 20231113 | 133500 | 1304184100 | 2355 | 2355 | 2355 | 2355 | 0 |
| 370 | 20231113 | 133400 | 1304184100 | 2355 | 2350 | 2355 | 2350 | 101 |
| 371 | 20231113 | 133300 | 1303946745 | 2355 | 2355 | 2355 | 2355 | 694 |
| 372 | 20231113 | 133200 | 1302312375 | 2355 | 2355 | 2355 | 2355 | 24 |
| 373 | 20231113 | 133100 | 1302255855 | 2355 | 2340 | 2355 | 2340 | 4389 |
| 374 | 20231113 | 133000 | 1291959135 | 2340 | 2345 | 2350 | 2335 | 7060 |
| 375 | 20231113 | 132900 | 1275459060 | 2350 | 2340 | 2350 | 2340 | 3228 |
| 376 | 20231113 | 132800 | 1267905190 | 2350 | 2350 | 2350 | 2345 | 449 |
| 377 | 20231113 | 132700 | 1266852140 | 2355 | 2350 | 2360 | 2350 | 8 |
| 378 | 20231113 | 132600 | 1266833310 | 2360 | 2355 | 2360 | 2355 | 4307 |
| 379 | 20231113 | 132500 | 1256690060 | 2355 | 2355 | 2355 | 2355 | 20 |
| 380 | 20231113 | 132400 | 1256642960 | 2355 | 2355 | 2355 | 2350 | 3448 |
| 381 | 20231113 | 132300 | 1248522935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 382 | 20231113 | 132200 | 1248522935 | 2355 | 2340 | 2355 | 2340 | 3028 |
| 383 | 20231113 | 132100 | 1241407180 | 2350 | 2350 | 2350 | 2340 | 50 |
| 384 | 20231113 | 132000 | 1241290160 | 2345 | 2345 | 2345 | 2345 | 558 |
| 385 | 20231113 | 131900 | 1239981650 | 2345 | 2340 | 2345 | 2340 | 1643 |
| 386 | 20231113 | 131800 | 1236137020 | 2345 | 2345 | 2345 | 2345 | 0 |
| 387 | 20231113 | 131700 | 1236137020 | 2345 | 2345 | 2345 | 2345 | 0 |
| 388 | 20231113 | 131600 | 1236137020 | 2345 | 2345 | 2345 | 2345 | 34 |
| 389 | 20231113 | 131500 | 1236057290 | 2350 | 2350 | 2350 | 2350 | 0 |
| 390 | 20231113 | 131400 | 1236057290 | 2350 | 2350 | 2350 | 2350 | 50 |
| 391 | 20231113 | 131300 | 1235939790 | 2350 | 2345 | 2350 | 2340 | 1565 |
| 392 | 20231113 | 131200 | 1232265300 | 2350 | 2350 | 2350 | 2350 | 97 |
| 393 | 20231113 | 131100 | 1232037350 | 2355 | 2355 | 2355 | 2345 | 508 |
| 394 | 20231113 | 131000 | 1230843605 | 2355 | 2350 | 2355 | 2350 | 3077 |
| 395 | 20231113 | 130900 | 1223612570 | 2350 | 2350 | 2350 | 2350 | 87 |
| 396 | 20231113 | 130800 | 1223408120 | 2350 | 2345 | 2350 | 2345 | 1300 |
| 397 | 20231113 | 130700 | 1220358920 | 2345 | 2345 | 2345 | 2345 | 15 |
| 398 | 20231113 | 130600 | 1220323745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 399 | 20231113 | 130500 | 1220323745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 400 | 20231113 | 130400 | 1220323745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 401 | 20231113 | 130300 | 1220323745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 402 | 20231113 | 130200 | 1220323745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 403 | 20231113 | 130100 | 1220323745 | 2350 | 2345 | 2350 | 2345 | 179 |
| 404 | 20231113 | 130000 | 1219903980 | 2350 | 2345 | 2350 | 2345 | 962 |
| 405 | 20231113 | 125900 | 1217648085 | 2345 | 2345 | 2345 | 2345 | 0 |
| 406 | 20231113 | 125800 | 1217648085 | 2345 | 2345 | 2345 | 2345 | 44 |
| 407 | 20231113 | 125700 | 1217544905 | 2350 | 2350 | 2350 | 2350 | 0 |
| 408 | 20231113 | 125600 | 1217544905 | 2350 | 2350 | 2350 | 2350 | 448 |
| 409 | 20231113 | 125500 | 1216492105 | 2335 | 2335 | 2350 | 2335 | 445 |
| 410 | 20231113 | 125400 | 1215453015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 411 | 20231113 | 125300 | 1215453015 | 2350 | 2335 | 2350 | 2335 | 118 |
| 412 | 20231113 | 125200 | 1215177470 | 2350 | 2350 | 2350 | 2350 | 0 |
| 413 | 20231113 | 125100 | 1215177470 | 2350 | 2350 | 2350 | 2350 | 0 |
| 414 | 20231113 | 125000 | 1215177470 | 2350 | 2330 | 2350 | 2330 | 123 |
| 415 | 20231113 | 124900 | 1214889160 | 2350 | 2330 | 2350 | 2330 | 101 |
| 416 | 20231113 | 124800 | 1214653810 | 2350 | 2335 | 2350 | 2335 | 3415 |
| 417 | 20231113 | 124700 | 1206679770 | 2350 | 2350 | 2350 | 2350 | 0 |
| 418 | 20231113 | 124600 | 1206679770 | 2350 | 2350 | 2350 | 2350 | 0 |
| 419 | 20231113 | 124500 | 1206679770 | 2350 | 2350 | 2350 | 2350 | 500 |
| 420 | 20231113 | 124400 | 1205504770 | 2350 | 2350 | 2350 | 2350 | 0 |
| 421 | 20231113 | 124300 | 1205504770 | 2350 | 2350 | 2350 | 2350 | 44 |
| 422 | 20231113 | 124200 | 1205401370 | 2355 | 2355 | 2355 | 2355 | 2388 |
| 423 | 20231113 | 124100 | 1199777630 | 2355 | 2350 | 2355 | 2350 | 2 |
| 424 | 20231113 | 124000 | 1199772925 | 2355 | 2355 | 2355 | 2355 | 0 |
| 425 | 20231113 | 123900 | 1199772925 | 2355 | 2355 | 2355 | 2355 | 0 |
| 426 | 20231113 | 123800 | 1199772925 | 2355 | 2355 | 2355 | 2355 | 2566 |
| 427 | 20231113 | 123700 | 1193729995 | 2355 | 2355 | 2355 | 2340 | 2038 |
| 428 | 20231113 | 123600 | 1188960505 | 2355 | 2340 | 2355 | 2340 | 2001 |
| 429 | 20231113 | 123500 | 1184278150 | 2355 | 2350 | 2355 | 2340 | 1801 |
| 430 | 20231113 | 123400 | 1180060795 | 2355 | 2355 | 2355 | 2335 | 11 |
| 431 | 20231113 | 123300 | 1180035070 | 2335 | 2350 | 2355 | 2335 | 269 |
| 432 | 20231113 | 123200 | 1179403165 | 2355 | 2355 | 2355 | 2355 | 4 |
| 433 | 20231113 | 123100 | 1179393745 | 2350 | 2355 | 2355 | 2350 | 4345 |
| 434 | 20231113 | 123000 | 1169173770 | 2355 | 2350 | 2355 | 2350 | 85 |
| 435 | 20231113 | 122900 | 1168973990 | 2355 | 2345 | 2355 | 2345 | 4977 |
| 436 | 20231113 | 122800 | 1157282010 | 2345 | 2345 | 2345 | 2345 | 0 |
| 437 | 20231113 | 122700 | 1157282010 | 2345 | 2345 | 2345 | 2345 | 0 |
| 438 | 20231113 | 122600 | 1157282010 | 2345 | 2345 | 2345 | 2345 | 0 |
| 439 | 20231113 | 122500 | 1157282010 | 2345 | 2340 | 2345 | 2340 | 2044 |
| 440 | 20231113 | 122400 | 1152498835 | 2345 | 2345 | 2345 | 2345 | 10 |
| 441 | 20231113 | 122300 | 1152475385 | 2345 | 2345 | 2345 | 2345 | 0 |
| 442 | 20231113 | 122200 | 1152475385 | 2345 | 2340 | 2345 | 2340 | 289 |
| 443 | 20231113 | 122100 | 1151799120 | 2340 | 2340 | 2340 | 2340 | 1306 |
| 444 | 20231113 | 122000 | 1148743080 | 2340 | 2330 | 2340 | 2330 | 6 |
| 445 | 20231113 | 121900 | 1148729090 | 2340 | 2335 | 2340 | 2335 | 858 |
| 446 | 20231113 | 121800 | 1146725655 | 2340 | 2340 | 2340 | 2340 | 0 |
| 447 | 20231113 | 121700 | 1146725655 | 2340 | 2340 | 2340 | 2340 | 9 |
| 448 | 20231113 | 121600 | 1146704595 | 2340 | 2340 | 2340 | 2340 | 500 |
| 449 | 20231113 | 121500 | 1145534595 | 2340 | 2335 | 2340 | 2335 | 102 |
| 450 | 20231113 | 121400 | 1145296415 | 2340 | 2340 | 2340 | 2340 | 45 |
| 451 | 20231113 | 121300 | 1145191115 | 2340 | 2340 | 2340 | 2340 | 73 |
| 452 | 20231113 | 121200 | 1145020295 | 2340 | 2335 | 2345 | 2335 | 1539 |
| 453 | 20231113 | 121100 | 1141426125 | 2345 | 2335 | 2345 | 2335 | 344 |
| 454 | 20231113 | 121000 | 1140619455 | 2345 | 2345 | 2345 | 2345 | 15 |
| 455 | 20231113 | 120900 | 1140584280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 456 | 20231113 | 120800 | 1140584280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 457 | 20231113 | 120700 | 1140584280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 458 | 20231113 | 120600 | 1140584280 | 2345 | 2340 | 2345 | 2340 | 2 |
| 459 | 20231113 | 120500 | 1140579595 | 2345 | 2345 | 2345 | 2345 | 0 |
| 460 | 20231113 | 120400 | 1140579595 | 2345 | 2345 | 2345 | 2345 | 0 |
| 461 | 20231113 | 120300 | 1140579595 | 2345 | 2345 | 2345 | 2345 | 2 |
| 462 | 20231113 | 120200 | 1140574905 | 2345 | 2340 | 2345 | 2340 | 8599 |
| 463 | 20231113 | 120100 | 1120452750 | 2345 | 2340 | 2345 | 2340 | 201 |
| 464 | 20231113 | 120000 | 1119982405 | 2340 | 2340 | 2345 | 2340 | 1301 |
| 465 | 20231113 | 115900 | 1116938060 | 2345 | 2340 | 2345 | 2340 | 501 |
| 466 | 20231113 | 115800 | 1115765715 | 2345 | 2345 | 2345 | 2345 | 212 |
| 467 | 20231113 | 115700 | 1115268575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 468 | 20231113 | 115600 | 1115268575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 469 | 20231113 | 115500 | 1115268575 | 2345 | 2335 | 2345 | 2335 | 10 |
| 470 | 20231113 | 115400 | 1115245215 | 2345 | 2335 | 2345 | 2335 | 117 |
| 471 | 20231113 | 115300 | 1114972010 | 2345 | 2340 | 2345 | 2335 | 679 |
| 472 | 20231113 | 115200 | 1113384075 | 2345 | 2345 | 2345 | 2345 | 0 |
| 473 | 20231113 | 115100 | 1113384075 | 2345 | 2345 | 2345 | 2345 | 0 |
| 474 | 20231113 | 115000 | 1113384075 | 2345 | 2345 | 2345 | 2345 | 869 |
| 475 | 20231113 | 114900 | 1111346270 | 2350 | 2350 | 2350 | 2350 | 0 |
| 476 | 20231113 | 114800 | 1111346270 | 2350 | 2350 | 2350 | 2350 | 505 |
| 477 | 20231113 | 114700 | 1110159520 | 2350 | 2350 | 2350 | 2350 | 0 |
| 478 | 20231113 | 114600 | 1110159520 | 2350 | 2350 | 2350 | 2350 | 335 |
| 479 | 20231113 | 114500 | 1109372270 | 2350 | 2350 | 2350 | 2350 | 0 |
| 480 | 20231113 | 114400 | 1109372270 | 2350 | 2340 | 2350 | 2340 | 501 |
| 481 | 20231113 | 114300 | 1108199920 | 2350 | 2350 | 2355 | 2340 | 13 |
| 482 | 20231113 | 114200 | 1108169465 | 2355 | 2350 | 2355 | 2350 | 549 |
| 483 | 20231113 | 114100 | 1106879280 | 2355 | 2355 | 2355 | 2355 | 0 |
| 484 | 20231113 | 114000 | 1106879280 | 2355 | 2350 | 2355 | 2350 | 13 |
| 485 | 20231113 | 113900 | 1106848720 | 2355 | 2350 | 2355 | 2350 | 2585 |
| 486 | 20231113 | 113800 | 1100764015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 487 | 20231113 | 113700 | 1100764015 | 2355 | 2345 | 2355 | 2345 | 512 |
| 488 | 20231113 | 113600 | 1099560815 | 2355 | 2355 | 2355 | 2355 | 10 |
| 489 | 20231113 | 113500 | 1099537265 | 2355 | 2355 | 2355 | 2355 | 463 |
| 490 | 20231113 | 113400 | 1098446900 | 2355 | 2345 | 2355 | 2345 | 3588 |
| 491 | 20231113 | 113300 | 1090022590 | 2345 | 2345 | 2345 | 2345 | 542 |
| 492 | 20231113 | 113200 | 1088751600 | 2350 | 2330 | 2350 | 2330 | 564 |
| 493 | 20231113 | 113100 | 1087436755 | 2330 | 2320 | 2330 | 2320 | 5870 |
| 494 | 20231113 | 113000 | 1073810730 | 2325 | 2325 | 2325 | 2325 | 4 |
| 495 | 20231113 | 112900 | 1073801430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 496 | 20231113 | 112800 | 1073801430 | 2325 | 2320 | 2325 | 2320 | 63 |
| 497 | 20231113 | 112700 | 1073655260 | 2325 | 2325 | 2325 | 2325 | 0 |
| 498 | 20231113 | 112600 | 1073655260 | 2325 | 2325 | 2325 | 2320 | 1149 |
| 499 | 20231113 | 112500 | 1070985725 | 2330 | 2325 | 2330 | 2325 | 178 |
| 500 | 20231113 | 112400 | 1070571870 | 2330 | 2330 | 2330 | 2330 | 51 |
| 501 | 20231113 | 112300 | 1070453040 | 2335 | 2330 | 2340 | 2330 | 1172 |
| 502 | 20231113 | 112200 | 1067720095 | 2340 | 2340 | 2340 | 2330 | 63 |
| 503 | 20231113 | 112100 | 1067572695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 504 | 20231113 | 112000 | 1067572695 | 2340 | 2340 | 2340 | 2340 | 140 |
| 505 | 20231113 | 111900 | 1067245095 | 2340 | 2350 | 2350 | 2330 | 6767 |
| 506 | 20231113 | 111800 | 1051440070 | 2340 | 2340 | 2340 | 2340 | 1 |
| 507 | 20231113 | 111700 | 1051437730 | 2350 | 2350 | 2350 | 2350 | 297 |
| 508 | 20231113 | 111600 | 1050739780 | 2355 | 2355 | 2355 | 2350 | 1402 |
| 509 | 20231113 | 111500 | 1047445070 | 2355 | 2340 | 2355 | 2340 | 294 |
| 510 | 20231113 | 111400 | 1046753165 | 2350 | 2350 | 2350 | 2350 | 0 |
| 511 | 20231113 | 111300 | 1046753165 | 2350 | 2350 | 2350 | 2350 | 6 |
| 512 | 20231113 | 111200 | 1046739065 | 2355 | 2355 | 2355 | 2355 | 0 |
| 513 | 20231113 | 111100 | 1046739065 | 2355 | 2345 | 2355 | 2340 | 11069 |
| 514 | 20231113 | 111000 | 1020801580 | 2350 | 2350 | 2350 | 2350 | 533 |
| 515 | 20231113 | 110900 | 1019549030 | 2355 | 2355 | 2355 | 2355 | 1 |
| 516 | 20231113 | 110800 | 1019546675 | 2350 | 2350 | 2350 | 2350 | 200 |
| 517 | 20231113 | 110700 | 1019076675 | 2355 | 2355 | 2355 | 2350 | 459 |
| 518 | 20231113 | 110600 | 1017995980 | 2355 | 2355 | 2355 | 2355 | 199 |
| 519 | 20231113 | 110500 | 1017527335 | 2355 | 2355 | 2355 | 2355 | 0 |
| 520 | 20231113 | 110400 | 1017527335 | 2355 | 2355 | 2355 | 2355 | 100 |
| 521 | 20231113 | 110300 | 1017291835 | 2355 | 2345 | 2355 | 2345 | 859 |
| 522 | 20231113 | 110200 | 1015275360 | 2355 | 2355 | 2355 | 2355 | 134 |
| 523 | 20231113 | 110100 | 1014959790 | 2355 | 2350 | 2355 | 2350 | 502 |
| 524 | 20231113 | 110000 | 1013777585 | 2355 | 2355 | 2355 | 2355 | 0 |
| 525 | 20231113 | 105900 | 1013777585 | 2355 | 2345 | 2355 | 2345 | 2163 |
| 526 | 20231113 | 105800 | 1008704470 | 2350 | 2350 | 2350 | 2350 | 0 |
| 527 | 20231113 | 105700 | 1008704470 | 2350 | 2350 | 2350 | 2350 | 7 |
| 528 | 20231113 | 105600 | 1008688020 | 2350 | 2345 | 2350 | 2345 | 72 |
| 529 | 20231113 | 105500 | 1008519170 | 2350 | 2350 | 2350 | 2345 | 28 |
| 530 | 20231113 | 105400 | 1008453500 | 2350 | 2345 | 2350 | 2345 | 2 |
| 531 | 20231113 | 105300 | 1008448805 | 2355 | 2350 | 2355 | 2350 | 4002 |
| 532 | 20231113 | 105200 | 999044100 | 2355 | 2355 | 2355 | 2350 | 4664 |
| 533 | 20231113 | 105100 | 988070380 | 2350 | 2350 | 2350 | 2350 | 2423 |
| 534 | 20231113 | 105000 | 982376330 | 2350 | 2350 | 2350 | 2350 | 0 |
| 535 | 20231113 | 104900 | 982376330 | 2350 | 2355 | 2355 | 2350 | 1405 |
| 536 | 20231113 | 104800 | 979067560 | 2355 | 2350 | 2355 | 2350 | 354 |
| 537 | 20231113 | 104700 | 978235655 | 2350 | 2345 | 2350 | 2345 | 2297 |
| 538 | 20231113 | 104600 | 972844180 | 2350 | 2345 | 2350 | 2345 | 580 |
| 539 | 20231113 | 104500 | 971482165 | 2350 | 2350 | 2350 | 2350 | 69 |
| 540 | 20231113 | 104400 | 971320015 | 2355 | 2350 | 2355 | 2345 | 1325 |
| 541 | 20231113 | 104300 | 968206345 | 2355 | 2355 | 2355 | 2350 | 1551 |
| 542 | 20231113 | 104200 | 964555250 | 2355 | 2355 | 2355 | 2355 | 0 |
| 543 | 20231113 | 104100 | 964555250 | 2355 | 2350 | 2355 | 2350 | 2051 |
| 544 | 20231113 | 104000 | 959735390 | 2355 | 2350 | 2355 | 2350 | 174 |
| 545 | 20231113 | 103900 | 959326475 | 2350 | 2355 | 2355 | 2345 | 48 |
| 546 | 20231113 | 103800 | 959213545 | 2355 | 2350 | 2355 | 2350 | 2012 |
| 547 | 20231113 | 103700 | 954485060 | 2355 | 2355 | 2360 | 2355 | 1767 |
| 548 | 20231113 | 103600 | 950323195 | 2360 | 2355 | 2360 | 2355 | 2493 |
| 549 | 20231113 | 103500 | 944450025 | 2360 | 2350 | 2360 | 2350 | 721 |
| 550 | 20231113 | 103400 | 942755400 | 2355 | 2350 | 2355 | 2350 | 694 |
| 551 | 20231113 | 103300 | 941124495 | 2355 | 2355 | 2360 | 2350 | 13 |
| 552 | 20231113 | 103200 | 941093880 | 2360 | 2355 | 2360 | 2350 | 4103 |
| 553 | 20231113 | 103100 | 931432370 | 2355 | 2355 | 2355 | 2355 | 8068 |
| 554 | 20231113 | 103000 | 912432230 | 2355 | 2350 | 2355 | 2350 | 8777 |
| 555 | 20231113 | 102900 | 891803825 | 2350 | 2345 | 2350 | 2345 | 1132 |
| 556 | 20231113 | 102800 | 889149280 | 2345 | 2345 | 2345 | 2340 | 2987 |
| 557 | 20231113 | 102700 | 882144870 | 2345 | 2345 | 2345 | 2345 | 552 |
| 558 | 20231113 | 102600 | 880850430 | 2345 | 2335 | 2345 | 2335 | 7746 |
| 559 | 20231113 | 102500 | 862715960 | 2335 | 2335 | 2335 | 2330 | 2402 |
| 560 | 20231113 | 102400 | 857112290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 561 | 20231113 | 102300 | 857112290 | 2335 | 2325 | 2335 | 2325 | 3427 |
| 562 | 20231113 | 102200 | 849127830 | 2325 | 2325 | 2325 | 2325 | 0 |
| 563 | 20231113 | 102100 | 849127830 | 2325 | 2325 | 2325 | 2325 | 2 |
| 564 | 20231113 | 102000 | 849123180 | 2320 | 2320 | 2320 | 2320 | 0 |
| 565 | 20231113 | 101900 | 849123180 | 2320 | 2320 | 2320 | 2320 | 10 |
| 566 | 20231113 | 101800 | 849099980 | 2320 | 2320 | 2320 | 2320 | 0 |
| 567 | 20231113 | 101700 | 849099980 | 2320 | 2320 | 2330 | 2320 | 36 |
| 568 | 20231113 | 101600 | 849016400 | 2320 | 2320 | 2320 | 2320 | 800 |
| 569 | 20231113 | 101500 | 847160400 | 2320 | 2320 | 2320 | 2320 | 0 |
| 570 | 20231113 | 101400 | 847160400 | 2320 | 2320 | 2320 | 2320 | 3000 |
| 571 | 20231113 | 101300 | 840200400 | 2320 | 2320 | 2320 | 2320 | 0 |
| 572 | 20231113 | 101200 | 840200400 | 2320 | 2320 | 2320 | 2320 | 3834 |
| 573 | 20231113 | 101100 | 831305520 | 2320 | 2320 | 2320 | 2320 | 186 |
| 574 | 20231113 | 101000 | 830874000 | 2320 | 2320 | 2320 | 2320 | 0 |
| 575 | 20231113 | 100900 | 830874000 | 2320 | 2315 | 2320 | 2315 | 6772 |
| 576 | 20231113 | 100800 | 815191350 | 2310 | 2310 | 2310 | 2310 | 426 |
| 577 | 20231113 | 100700 | 814207290 | 2310 | 2310 | 2310 | 2310 | 2 |
| 578 | 20231113 | 100600 | 814202670 | 2315 | 2315 | 2315 | 2315 | 210 |
| 579 | 20231113 | 100500 | 813716520 | 2320 | 2315 | 2320 | 2315 | 5475 |
| 580 | 20231113 | 100400 | 801019520 | 2315 | 2315 | 2315 | 2315 | 119 |
| 581 | 20231113 | 100300 | 800744035 | 2315 | 2320 | 2320 | 2315 | 3351 |
| 582 | 20231113 | 100200 | 792981215 | 2325 | 2325 | 2325 | 2325 | 0 |
| 583 | 20231113 | 100100 | 792981215 | 2325 | 2325 | 2325 | 2325 | 1451 |
| 584 | 20231113 | 100000 | 789607640 | 2325 | 2315 | 2325 | 2315 | 8098 |
| 585 | 20231113 | 095900 | 770847430 | 2315 | 2310 | 2315 | 2310 | 41 |
| 586 | 20231113 | 095800 | 770752715 | 2310 | 2310 | 2310 | 2310 | 1390 |
| 587 | 20231113 | 095700 | 767541815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 588 | 20231113 | 095600 | 767541815 | 2315 | 2310 | 2315 | 2305 | 6235 |
| 589 | 20231113 | 095500 | 753142045 | 2310 | 2310 | 2310 | 2310 | 210 |
| 590 | 20231113 | 095400 | 752656945 | 2315 | 2315 | 2315 | 2315 | 11 |
| 591 | 20231113 | 095300 | 752631480 | 2315 | 2315 | 2315 | 2315 | 892 |
| 592 | 20231113 | 095200 | 750566500 | 2315 | 2315 | 2315 | 2315 | 57 |
| 593 | 20231113 | 095100 | 750434545 | 2315 | 2320 | 2320 | 2315 | 6 |
| 594 | 20231113 | 095000 | 750420650 | 2315 | 2310 | 2315 | 2310 | 20 |
| 595 | 20231113 | 094900 | 750374400 | 2310 | 2310 | 2310 | 2310 | 2500 |
| 596 | 20231113 | 094800 | 744599400 | 2320 | 2310 | 2320 | 2310 | 488 |
| 597 | 20231113 | 094700 | 743467360 | 2320 | 2320 | 2320 | 2320 | 633 |
| 598 | 20231113 | 094600 | 741998800 | 2320 | 2320 | 2320 | 2320 | 1207 |
| 599 | 20231113 | 094500 | 739198560 | 2320 | 2325 | 2325 | 2320 | 1176 |
| 600 | 20231113 | 094400 | 736464510 | 2330 | 2330 | 2330 | 2330 | 402 |
| 601 | 20231113 | 094300 | 735527850 | 2330 | 2325 | 2330 | 2325 | 327 |
| 602 | 20231113 | 094200 | 734767070 | 2330 | 2325 | 2330 | 2325 | 14 |
| 603 | 20231113 | 094100 | 734734455 | 2330 | 2330 | 2330 | 2330 | 0 |
| 604 | 20231113 | 094000 | 734734455 | 2330 | 2330 | 2330 | 2330 | 435 |
| 605 | 20231113 | 093900 | 733720905 | 2330 | 2335 | 2335 | 2320 | 6044 |
| 606 | 20231113 | 093800 | 719658340 | 2335 | 2325 | 2345 | 2325 | 9910 |
| 607 | 20231113 | 093700 | 696507280 | 2325 | 2310 | 2325 | 2310 | 2295 |
| 608 | 20231113 | 093600 | 691183105 | 2315 | 2310 | 2315 | 2310 | 159 |
| 609 | 20231113 | 093500 | 690815025 | 2310 | 2315 | 2320 | 2310 | 437 |
| 610 | 20231113 | 093400 | 689804890 | 2320 | 2320 | 2320 | 2315 | 736 |
| 611 | 20231113 | 093300 | 688097470 | 2320 | 2325 | 2325 | 2310 | 6750 |
| 612 | 20231113 | 093200 | 672437135 | 2320 | 2310 | 2320 | 2300 | 6370 |
| 613 | 20231113 | 093100 | 657701870 | 2325 | 2315 | 2325 | 2315 | 2246 |
| 614 | 20231113 | 093000 | 652502260 | 2310 | 2300 | 2310 | 2295 | 5940 |
| 615 | 20231113 | 092900 | 638812490 | 2290 | 2290 | 2290 | 2290 | 1 |
| 616 | 20231113 | 092800 | 638810200 | 2300 | 2295 | 2300 | 2290 | 2592 |
| 617 | 20231113 | 092700 | 632867055 | 2300 | 2305 | 2305 | 2300 | 532 |
| 618 | 20231113 | 092600 | 631643450 | 2300 | 2300 | 2300 | 2300 | 930 |
| 619 | 20231113 | 092500 | 629504450 | 2300 | 2300 | 2300 | 2300 | 2383 |
| 620 | 20231113 | 092400 | 624023550 | 2295 | 2305 | 2305 | 2290 | 6392 |
| 621 | 20231113 | 092300 | 609335440 | 2305 | 2300 | 2305 | 2300 | 1024 |
| 622 | 20231113 | 092200 | 606975135 | 2305 | 2300 | 2305 | 2300 | 157 |
| 623 | 20231113 | 092100 | 606613980 | 2305 | 2305 | 2305 | 2300 | 1947 |
| 624 | 20231113 | 092000 | 602131155 | 2300 | 2310 | 2310 | 2295 | 7460 |
| 625 | 20231113 | 091900 | 584932205 | 2315 | 2320 | 2320 | 2315 | 1151 |
| 626 | 20231113 | 091800 | 582267555 | 2330 | 2330 | 2330 | 2325 | 159 |
| 627 | 20231113 | 091700 | 581897110 | 2335 | 2310 | 2335 | 2310 | 14733 |
| 628 | 20231113 | 091600 | 547584650 | 2310 | 2320 | 2325 | 2295 | 28966 |
| 629 | 20231113 | 091500 | 480617430 | 2320 | 2320 | 2320 | 2320 | 1019 |
| 630 | 20231113 | 091400 | 478253350 | 2320 | 2335 | 2335 | 2320 | 6654 |
| 631 | 20231113 | 091300 | 462815995 | 2335 | 2335 | 2335 | 2315 | 25832 |
| 632 | 20231113 | 091200 | 402991805 | 2335 | 2350 | 2355 | 2335 | 3799 |
| 633 | 20231113 | 091100 | 394068030 | 2350 | 2310 | 2350 | 2310 | 20344 |
| 634 | 20231113 | 091000 | 346550660 | 2315 | 2325 | 2325 | 2310 | 5811 |
| 635 | 20231113 | 090900 | 333062545 | 2320 | 2330 | 2335 | 2305 | 14199 |
| 636 | 20231113 | 090800 | 300145315 | 2335 | 2325 | 2340 | 2300 | 41184 |
| 637 | 20231113 | 090700 | 204383830 | 2320 | 2305 | 2325 | 2305 | 31066 |
| 638 | 20231113 | 090600 | 132520850 | 2300 | 2300 | 2300 | 2295 | 4552 |
| 639 | 20231113 | 090500 | 122051750 | 2300 | 2295 | 2300 | 2290 | 5667 |
| 640 | 20231113 | 090400 | 109031525 | 2295 | 2310 | 2310 | 2280 | 18304 |
| 641 | 20231113 | 090300 | 66984125 | 2310 | 2320 | 2325 | 2300 | 4773 |
| 642 | 20231113 | 090200 | 55956815 | 2325 | 2295 | 2325 | 2295 | 4309 |
| 643 | 20231113 | 090100 | 46026820 | 2295 | 2260 | 2295 | 2260 | 4391 |
| 644 | 20231113 | 090000 | 36054890 | 2260 | 2250 | 2260 | 2240 | 16025 |