32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 3 | 20231227 | 193800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20231227 | 193700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20231227 | 193600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20231227 | 193500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20231227 | 193400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20231227 | 193300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20231227 | 193200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20231227 | 193100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20231227 | 193000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20231227 | 192900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20231227 | 192800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20231227 | 192700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20231227 | 192600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20231227 | 192500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20231227 | 192400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20231227 | 192300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20231227 | 192200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20231227 | 192100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20231227 | 192000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20231227 | 191900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20231227 | 191800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20231227 | 191700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20231227 | 191600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20231227 | 191500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20231227 | 191400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20231227 | 191300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20231227 | 191200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20231227 | 191100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20231227 | 191000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20231227 | 190900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 33 | 20231227 | 190800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20231227 | 190700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20231227 | 190600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20231227 | 190500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20231227 | 190400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20231227 | 190300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20231227 | 190200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20231227 | 190100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20231227 | 190000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20231227 | 185900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20231227 | 185800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20231227 | 185700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20231227 | 185600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20231227 | 185500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20231227 | 185400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20231227 | 185300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20231227 | 185200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20231227 | 185100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20231227 | 185000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20231227 | 184900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20231227 | 184800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20231227 | 184700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20231227 | 184600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20231227 | 184500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20231227 | 184400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20231227 | 184300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20231227 | 184200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20231227 | 184100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20231227 | 184000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20231227 | 183900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 63 | 20231227 | 183800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20231227 | 183700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20231227 | 183600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20231227 | 183500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20231227 | 183400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20231227 | 183300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20231227 | 183200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20231227 | 183100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20231227 | 183000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20231227 | 182900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20231227 | 182800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20231227 | 182700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20231227 | 182600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20231227 | 182500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20231227 | 182400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20231227 | 182300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20231227 | 182200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20231227 | 182100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20231227 | 182000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20231227 | 181900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20231227 | 181800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20231227 | 181700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20231227 | 181600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20231227 | 181500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20231227 | 181400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20231227 | 181300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20231227 | 181200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20231227 | 181100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20231227 | 181000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20231227 | 180900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 93 | 20231227 | 180800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20231227 | 180700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20231227 | 180600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20231227 | 180500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20231227 | 180400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20231227 | 180300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20231227 | 180200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20231227 | 180100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20231227 | 180000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20231227 | 175900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20231227 | 175800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20231227 | 175700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20231227 | 175600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20231227 | 175500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20231227 | 175400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20231227 | 175300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20231227 | 175200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20231227 | 175100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20231227 | 175000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20231227 | 174900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20231227 | 174800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20231227 | 174700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20231227 | 174600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20231227 | 174500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20231227 | 174400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20231227 | 174300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20231227 | 174200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20231227 | 174100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20231227 | 174000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20231227 | 173900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 123 | 20231227 | 173800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20231227 | 173700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20231227 | 173600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20231227 | 173500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20231227 | 173400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20231227 | 173300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20231227 | 173200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20231227 | 173100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20231227 | 173000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20231227 | 172900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20231227 | 172800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20231227 | 172700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20231227 | 172600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20231227 | 172500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20231227 | 172400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20231227 | 172300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20231227 | 172200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20231227 | 172100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20231227 | 172000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20231227 | 171900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20231227 | 171800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20231227 | 171700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20231227 | 171600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20231227 | 171500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20231227 | 171400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20231227 | 171300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20231227 | 171200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20231227 | 171100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20231227 | 171000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20231227 | 170900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 153 | 20231227 | 170800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20231227 | 170700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20231227 | 170600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20231227 | 170500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20231227 | 170400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20231227 | 170300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20231227 | 170200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20231227 | 170100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20231227 | 170000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20231227 | 165900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20231227 | 165800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20231227 | 165700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20231227 | 165600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20231227 | 165500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20231227 | 165400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20231227 | 165300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20231227 | 165200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20231227 | 165100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20231227 | 165000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20231227 | 164900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20231227 | 164800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20231227 | 164700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20231227 | 164600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20231227 | 164500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20231227 | 164400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20231227 | 164300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20231227 | 164200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20231227 | 164100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20231227 | 164000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20231227 | 163900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 183 | 20231227 | 163800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20231227 | 163700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20231227 | 163600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20231227 | 163500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20231227 | 163400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20231227 | 163300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20231227 | 163200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20231227 | 163100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20231227 | 163000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20231227 | 162900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20231227 | 162800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20231227 | 162700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20231227 | 162600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20231227 | 162500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20231227 | 162400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20231227 | 162300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20231227 | 162200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20231227 | 162100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20231227 | 162000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20231227 | 161900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20231227 | 161800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20231227 | 161700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20231227 | 161600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20231227 | 161500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20231227 | 161400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20231227 | 161300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20231227 | 161200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20231227 | 161100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20231227 | 161000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20231227 | 160900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 213 | 20231227 | 160800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20231227 | 160700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20231227 | 160600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20231227 | 160500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20231227 | 160400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20231227 | 160300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20231227 | 160200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20231227 | 160100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20231227 | 160000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20231227 | 155900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20231227 | 155800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20231227 | 155700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20231227 | 155600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20231227 | 155500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20231227 | 155400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20231227 | 155300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20231227 | 155200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20231227 | 155100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20231227 | 155000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20231227 | 154900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20231227 | 154800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20231227 | 154700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20231227 | 154600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20231227 | 154500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20231227 | 154400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20231227 | 154300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20231227 | 154200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20231227 | 154100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20231227 | 154000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20231227 | 153900 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 243 | 20231227 | 153800 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20231227 | 153700 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20231227 | 153600 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20231227 | 153500 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20231227 | 153400 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20231227 | 153300 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20231227 | 153200 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20231227 | 153100 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20231227 | 153000 | 9532853440 | 3210 | 3210 | 3210 | 3210 | 46950 |
| 252 | 20231227 | 152900 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20231227 | 152800 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20231227 | 152700 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20231227 | 152600 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20231227 | 152500 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20231227 | 152400 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20231227 | 152300 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20231227 | 152200 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20231227 | 152100 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20231227 | 152000 | 9382143940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20231227 | 151900 | 9382143940 | 3225 | 3215 | 3235 | 3200 | 13815 |
| 263 | 20231227 | 151800 | 9337850205 | 3240 | 3235 | 3245 | 3205 | 15909 |
| 264 | 20231227 | 151700 | 9286652040 | 3225 | 3225 | 3235 | 3225 | 6668 |
| 265 | 20231227 | 151600 | 9265122595 | 3230 | 3220 | 3230 | 3220 | 1122 |
| 266 | 20231227 | 151500 | 9261507355 | 3220 | 3220 | 3230 | 3215 | 2259 |
| 267 | 20231227 | 151400 | 9254229885 | 3220 | 3235 | 3235 | 3220 | 4120 |
| 268 | 20231227 | 151300 | 9240922930 | 3225 | 3220 | 3230 | 3215 | 2292 |
| 269 | 20231227 | 151200 | 9233534080 | 3225 | 3230 | 3230 | 3225 | 776 |
| 270 | 20231227 | 151100 | 9231029660 | 3230 | 3220 | 3235 | 3215 | 315 |
| 271 | 20231227 | 151000 | 9230013045 | 3235 | 3225 | 3235 | 3215 | 5740 |
| 272 | 20231227 | 150900 | 9211481145 | 3220 | 3225 | 3230 | 3220 | 2719 |
| 273 | 20231227 | 150800 | 9202717520 | 3225 | 3215 | 3225 | 3215 | 1615 |
| 274 | 20231227 | 150700 | 9197513075 | 3215 | 3235 | 3245 | 3205 | 9297 |
| 275 | 20231227 | 150600 | 9167546595 | 3235 | 3240 | 3240 | 3235 | 691 |
| 276 | 20231227 | 150500 | 9165310825 | 3240 | 3245 | 3260 | 3240 | 1911 |
| 277 | 20231227 | 150400 | 9159117555 | 3245 | 3235 | 3260 | 3235 | 466 |
| 278 | 20231227 | 150300 | 9157603440 | 3235 | 3250 | 3260 | 3230 | 4116 |
| 279 | 20231227 | 150200 | 9144250270 | 3250 | 3250 | 3270 | 3250 | 1976 |
| 280 | 20231227 | 150100 | 9137828160 | 3245 | 3255 | 3270 | 3245 | 1025 |
| 281 | 20231227 | 150000 | 9134495925 | 3255 | 3260 | 3270 | 3245 | 1821 |
| 282 | 20231227 | 145900 | 9128569915 | 3255 | 3250 | 3270 | 3250 | 3779 |
| 283 | 20231227 | 145800 | 9116237760 | 3250 | 3245 | 3260 | 3240 | 1166 |
| 284 | 20231227 | 145700 | 9112452225 | 3240 | 3275 | 3275 | 3235 | 12522 |
| 285 | 20231227 | 145600 | 9071808410 | 3285 | 3280 | 3285 | 3280 | 5628 |
| 286 | 20231227 | 145500 | 9053337085 | 3280 | 3295 | 3305 | 3275 | 9321 |
| 287 | 20231227 | 145400 | 9022690410 | 3290 | 3280 | 3305 | 3280 | 29018 |
| 288 | 20231227 | 145300 | 8926928055 | 3280 | 3250 | 3280 | 3230 | 16133 |
| 289 | 20231227 | 145200 | 8874320405 | 3260 | 3215 | 3260 | 3205 | 18096 |
| 290 | 20231227 | 145100 | 8815682540 | 3215 | 3175 | 3215 | 3170 | 11547 |
| 291 | 20231227 | 145000 | 8778831355 | 3175 | 3155 | 3175 | 3150 | 8620 |
| 292 | 20231227 | 144900 | 8751566405 | 3155 | 3180 | 3180 | 3145 | 24787 |
| 293 | 20231227 | 144800 | 8673318205 | 3180 | 3200 | 3200 | 3165 | 17517 |
| 294 | 20231227 | 144700 | 8617694610 | 3200 | 3215 | 3220 | 3190 | 10480 |
| 295 | 20231227 | 144600 | 8584123815 | 3220 | 3220 | 3225 | 3200 | 27439 |
| 296 | 20231227 | 144500 | 8496139405 | 3220 | 3225 | 3225 | 3220 | 1288 |
| 297 | 20231227 | 144400 | 8491985665 | 3230 | 3230 | 3230 | 3225 | 2922 |
| 298 | 20231227 | 144300 | 8482548305 | 3230 | 3225 | 3230 | 3220 | 7454 |
| 299 | 20231227 | 144200 | 8458519780 | 3225 | 3240 | 3240 | 3225 | 8339 |
| 300 | 20231227 | 144100 | 8431573055 | 3240 | 3240 | 3240 | 3230 | 8328 |
| 301 | 20231227 | 144000 | 8404626595 | 3240 | 3245 | 3245 | 3235 | 12618 |
| 302 | 20231227 | 143900 | 8363778805 | 3230 | 3240 | 3250 | 3230 | 9343 |
| 303 | 20231227 | 143800 | 8333587950 | 3240 | 3240 | 3255 | 3230 | 14645 |
| 304 | 20231227 | 143700 | 8286135545 | 3240 | 3250 | 3260 | 3235 | 26922 |
| 305 | 20231227 | 143600 | 8198741875 | 3250 | 3250 | 3255 | 3250 | 3956 |
| 306 | 20231227 | 143500 | 8185881695 | 3255 | 3255 | 3255 | 3250 | 1212 |
| 307 | 20231227 | 143400 | 8181936660 | 3265 | 3265 | 3265 | 3255 | 3985 |
| 308 | 20231227 | 143300 | 8168949715 | 3250 | 3265 | 3265 | 3250 | 14465 |
| 309 | 20231227 | 143200 | 8121795415 | 3265 | 3265 | 3275 | 3265 | 5598 |
| 310 | 20231227 | 143100 | 8103512690 | 3265 | 3265 | 3270 | 3265 | 3789 |
| 311 | 20231227 | 143000 | 8091130640 | 3270 | 3270 | 3275 | 3270 | 6687 |
| 312 | 20231227 | 142900 | 8069258675 | 3280 | 3285 | 3290 | 3275 | 13917 |
| 313 | 20231227 | 142800 | 8023620945 | 3290 | 3290 | 3290 | 3285 | 2150 |
| 314 | 20231227 | 142700 | 8016548260 | 3290 | 3295 | 3295 | 3290 | 7 |
| 315 | 20231227 | 142600 | 8016525210 | 3295 | 3295 | 3295 | 3295 | 99 |
| 316 | 20231227 | 142500 | 8016199005 | 3290 | 3285 | 3290 | 3280 | 1372 |
| 317 | 20231227 | 142400 | 8011691335 | 3285 | 3285 | 3285 | 3285 | 1137 |
| 318 | 20231227 | 142300 | 8007956290 | 3285 | 3285 | 3290 | 3285 | 3180 |
| 319 | 20231227 | 142200 | 7997499130 | 3280 | 3280 | 3280 | 3280 | 148 |
| 320 | 20231227 | 142100 | 7997013690 | 3280 | 3285 | 3285 | 3280 | 1483 |
| 321 | 20231227 | 142000 | 7992142380 | 3285 | 3280 | 3285 | 3280 | 1249 |
| 322 | 20231227 | 141900 | 7988042035 | 3280 | 3280 | 3285 | 3280 | 827 |
| 323 | 20231227 | 141800 | 7985329210 | 3280 | 3285 | 3285 | 3280 | 730 |
| 324 | 20231227 | 141700 | 7982934760 | 3285 | 3285 | 3285 | 3280 | 437 |
| 325 | 20231227 | 141600 | 7981499365 | 3285 | 3285 | 3285 | 3280 | 550 |
| 326 | 20231227 | 141500 | 7979693050 | 3275 | 3275 | 3280 | 3275 | 3225 |
| 327 | 20231227 | 141400 | 7969120350 | 3275 | 3280 | 3280 | 3275 | 358 |
| 328 | 20231227 | 141300 | 7967946260 | 3280 | 3285 | 3285 | 3280 | 2561 |
| 329 | 20231227 | 141200 | 7959545930 | 3285 | 3285 | 3285 | 3285 | 1167 |
| 330 | 20231227 | 141100 | 7955712335 | 3290 | 3280 | 3290 | 3275 | 2328 |
| 331 | 20231227 | 141000 | 7948072735 | 3280 | 3285 | 3285 | 3280 | 3938 |
| 332 | 20231227 | 140900 | 7935156040 | 3285 | 3285 | 3285 | 3280 | 520 |
| 333 | 20231227 | 140800 | 7933448165 | 3275 | 3275 | 3280 | 3270 | 1439 |
| 334 | 20231227 | 140700 | 7928740485 | 3275 | 3275 | 3275 | 3270 | 17893 |
| 335 | 20231227 | 140600 | 7870142640 | 3275 | 3275 | 3275 | 3270 | 239 |
| 336 | 20231227 | 140500 | 7869360000 | 3270 | 3275 | 3275 | 3270 | 3019 |
| 337 | 20231227 | 140400 | 7859483030 | 3270 | 3270 | 3270 | 3270 | 2718 |
| 338 | 20231227 | 140300 | 7850595170 | 3270 | 3290 | 3295 | 3270 | 28176 |
| 339 | 20231227 | 140200 | 7758135790 | 3290 | 3315 | 3315 | 3290 | 24716 |
| 340 | 20231227 | 140100 | 7676453625 | 3315 | 3315 | 3325 | 3315 | 1200 |
| 341 | 20231227 | 140000 | 7672475545 | 3315 | 3320 | 3320 | 3315 | 1056 |
| 342 | 20231227 | 135900 | 7668973365 | 3320 | 3320 | 3320 | 3320 | 326 |
| 343 | 20231227 | 135800 | 7667891045 | 3320 | 3320 | 3320 | 3320 | 2193 |
| 344 | 20231227 | 135700 | 7660610285 | 3325 | 3325 | 3325 | 3320 | 438 |
| 345 | 20231227 | 135600 | 7659154165 | 3320 | 3325 | 3325 | 3320 | 18 |
| 346 | 20231227 | 135500 | 7659094400 | 3320 | 3325 | 3325 | 3320 | 469 |
| 347 | 20231227 | 135400 | 7657535500 | 3325 | 3330 | 3330 | 3325 | 3899 |
| 348 | 20231227 | 135300 | 7644571075 | 3325 | 3325 | 3325 | 3325 | 40 |
| 349 | 20231227 | 135200 | 7644438075 | 3325 | 3330 | 3330 | 3325 | 702 |
| 350 | 20231227 | 135100 | 7642103415 | 3330 | 3325 | 3330 | 3325 | 638 |
| 351 | 20231227 | 135000 | 7639978880 | 3330 | 3330 | 3330 | 3330 | 33 |
| 352 | 20231227 | 134900 | 7639868990 | 3325 | 3315 | 3325 | 3315 | 2016 |
| 353 | 20231227 | 134800 | 7633172350 | 3320 | 3320 | 3320 | 3320 | 1047 |
| 354 | 20231227 | 134700 | 7629696310 | 3320 | 3325 | 3325 | 3315 | 1870 |
| 355 | 20231227 | 134600 | 7623486615 | 3330 | 3320 | 3330 | 3320 | 31 |
| 356 | 20231227 | 134500 | 7623383685 | 3320 | 3330 | 3335 | 3320 | 175 |
| 357 | 20231227 | 134400 | 7622800415 | 3335 | 3335 | 3335 | 3330 | 855 |
| 358 | 20231227 | 134300 | 7619953185 | 3340 | 3310 | 3340 | 3310 | 296 |
| 359 | 20231227 | 134200 | 7618966045 | 3340 | 3310 | 3340 | 3310 | 15621 |
| 360 | 20231227 | 134100 | 7566884895 | 3305 | 3315 | 3315 | 3305 | 5557 |
| 361 | 20231227 | 134000 | 7548490110 | 3315 | 3320 | 3320 | 3315 | 392 |
| 362 | 20231227 | 133900 | 7547189700 | 3320 | 3320 | 3320 | 3320 | 1630 |
| 363 | 20231227 | 133800 | 7541778100 | 3320 | 3315 | 3320 | 3315 | 862 |
| 364 | 20231227 | 133700 | 7538916265 | 3315 | 3315 | 3315 | 3310 | 2431 |
| 365 | 20231227 | 133600 | 7530857540 | 3310 | 3315 | 3315 | 3310 | 80 |
| 366 | 20231227 | 133500 | 7530592470 | 3310 | 3305 | 3310 | 3305 | 1856 |
| 367 | 20231227 | 133400 | 7524457540 | 3300 | 3300 | 3305 | 3300 | 151 |
| 368 | 20231227 | 133300 | 7523959140 | 3300 | 3305 | 3305 | 3300 | 1011 |
| 369 | 20231227 | 133200 | 7520622790 | 3300 | 3300 | 3300 | 3300 | 2790 |
| 370 | 20231227 | 133100 | 7511415790 | 3300 | 3295 | 3300 | 3295 | 1371 |
| 371 | 20231227 | 133000 | 7506895370 | 3290 | 3300 | 3305 | 3290 | 2430 |
| 372 | 20231227 | 132900 | 7498888815 | 3290 | 3295 | 3295 | 3290 | 530 |
| 373 | 20231227 | 132800 | 7497144635 | 3295 | 3290 | 3295 | 3290 | 7681 |
| 374 | 20231227 | 132700 | 7471867935 | 3290 | 3300 | 3300 | 3290 | 759 |
| 375 | 20231227 | 132600 | 7469367290 | 3295 | 3300 | 3300 | 3295 | 1473 |
| 376 | 20231227 | 132500 | 7464513285 | 3300 | 3310 | 3310 | 3295 | 14282 |
| 377 | 20231227 | 132400 | 7417355465 | 3305 | 3310 | 3315 | 3305 | 17966 |
| 378 | 20231227 | 132300 | 7357912000 | 3310 | 3315 | 3315 | 3310 | 516 |
| 379 | 20231227 | 132200 | 7356203030 | 3315 | 3320 | 3320 | 3315 | 9311 |
| 380 | 20231227 | 132100 | 7325337060 | 3320 | 3320 | 3320 | 3315 | 1413 |
| 381 | 20231227 | 132000 | 7320651340 | 3320 | 3325 | 3325 | 3315 | 993 |
| 382 | 20231227 | 131900 | 7317358375 | 3315 | 3325 | 3325 | 3315 | 720 |
| 383 | 20231227 | 131800 | 7314971205 | 3325 | 3325 | 3325 | 3315 | 1453 |
| 384 | 20231227 | 131700 | 7310150720 | 3320 | 3320 | 3320 | 3315 | 7404 |
| 385 | 20231227 | 131600 | 7285572735 | 3320 | 3325 | 3325 | 3320 | 268 |
| 386 | 20231227 | 131500 | 7284681680 | 3320 | 3325 | 3325 | 3320 | 3627 |
| 387 | 20231227 | 131400 | 7272624905 | 3325 | 3325 | 3325 | 3320 | 5036 |
| 388 | 20231227 | 131300 | 7255901910 | 3320 | 3320 | 3325 | 3320 | 1220 |
| 389 | 20231227 | 131200 | 7251851335 | 3325 | 3330 | 3330 | 3320 | 7031 |
| 390 | 20231227 | 131100 | 7228479470 | 3330 | 3330 | 3340 | 3330 | 13126 |
| 391 | 20231227 | 131000 | 7184746610 | 3330 | 3330 | 3330 | 3330 | 85 |
| 392 | 20231227 | 130900 | 7184463560 | 3330 | 3330 | 3340 | 3330 | 68 |
| 393 | 20231227 | 130800 | 7184236470 | 3330 | 3330 | 3330 | 3330 | 280 |
| 394 | 20231227 | 130700 | 7183304070 | 3330 | 3345 | 3345 | 3330 | 26874 |
| 395 | 20231227 | 130600 | 7093633520 | 3345 | 3350 | 3350 | 3340 | 292 |
| 396 | 20231227 | 130500 | 7092656850 | 3345 | 3355 | 3355 | 3340 | 3253 |
| 397 | 20231227 | 130400 | 7081759285 | 3355 | 3340 | 3355 | 3340 | 4176 |
| 398 | 20231227 | 130300 | 7067764660 | 3340 | 3350 | 3350 | 3340 | 1920 |
| 399 | 20231227 | 130200 | 7061339620 | 3350 | 3350 | 3350 | 3340 | 1853 |
| 400 | 20231227 | 130100 | 7055144550 | 3350 | 3345 | 3350 | 3340 | 4320 |
| 401 | 20231227 | 130000 | 7040715620 | 3340 | 3340 | 3345 | 3340 | 487 |
| 402 | 20231227 | 125900 | 7039088680 | 3340 | 3340 | 3350 | 3335 | 3139 |
| 403 | 20231227 | 125800 | 7028603170 | 3350 | 3340 | 3350 | 3340 | 69 |
| 404 | 20231227 | 125700 | 7028372680 | 3340 | 3335 | 3340 | 3335 | 113 |
| 405 | 20231227 | 125600 | 7027995385 | 3330 | 3340 | 3340 | 3330 | 5123 |
| 406 | 20231227 | 125500 | 7010903205 | 3350 | 3340 | 3350 | 3340 | 628 |
| 407 | 20231227 | 125400 | 7008803585 | 3335 | 3335 | 3340 | 3335 | 2288 |
| 408 | 20231227 | 125300 | 7001167935 | 3340 | 3340 | 3340 | 3335 | 5493 |
| 409 | 20231227 | 125200 | 6982821985 | 3340 | 3355 | 3355 | 3340 | 12223 |
| 410 | 20231227 | 125100 | 6941864445 | 3360 | 3365 | 3370 | 3360 | 7206 |
| 411 | 20231227 | 125000 | 6917630405 | 3365 | 3375 | 3375 | 3365 | 11925 |
| 412 | 20231227 | 124900 | 6877447745 | 3375 | 3370 | 3375 | 3370 | 762 |
| 413 | 20231227 | 124800 | 6874877785 | 3375 | 3375 | 3375 | 3375 | 1206 |
| 414 | 20231227 | 124700 | 6870807535 | 3375 | 3375 | 3375 | 3370 | 183 |
| 415 | 20231227 | 124600 | 6870190175 | 3375 | 3375 | 3375 | 3375 | 1536 |
| 416 | 20231227 | 124500 | 6865006175 | 3385 | 3385 | 3385 | 3375 | 6359 |
| 417 | 20231227 | 124400 | 6843528285 | 3380 | 3385 | 3395 | 3380 | 6120 |
| 418 | 20231227 | 124300 | 6822819130 | 3385 | 3390 | 3390 | 3385 | 5961 |
| 419 | 20231227 | 124200 | 6802614820 | 3390 | 3395 | 3395 | 3385 | 1065 |
| 420 | 20231227 | 124100 | 6799005295 | 3395 | 3385 | 3395 | 3385 | 10269 |
| 421 | 20231227 | 124000 | 6764172030 | 3390 | 3385 | 3390 | 3385 | 5477 |
| 422 | 20231227 | 123900 | 6745632215 | 3385 | 3380 | 3385 | 3375 | 251 |
| 423 | 20231227 | 123800 | 6744784740 | 3385 | 3385 | 3385 | 3385 | 597 |
| 424 | 20231227 | 123700 | 6742763895 | 3385 | 3375 | 3385 | 3375 | 5143 |
| 425 | 20231227 | 123600 | 6725380705 | 3375 | 3380 | 3380 | 3375 | 773 |
| 426 | 20231227 | 123500 | 6722770055 | 3380 | 3380 | 3385 | 3380 | 2181 |
| 427 | 20231227 | 123400 | 6715398045 | 3390 | 3390 | 3390 | 3390 | 200 |
| 428 | 20231227 | 123300 | 6714720045 | 3380 | 3380 | 3380 | 3380 | 1906 |
| 429 | 20231227 | 123200 | 6708277765 | 3380 | 3380 | 3390 | 3380 | 99 |
| 430 | 20231227 | 123100 | 6707943065 | 3380 | 3385 | 3400 | 3380 | 1079 |
| 431 | 20231227 | 123000 | 6704294105 | 3385 | 3390 | 3395 | 3385 | 10522 |
| 432 | 20231227 | 122900 | 6668622455 | 3395 | 3390 | 3395 | 3390 | 557 |
| 433 | 20231227 | 122800 | 6666734175 | 3390 | 3395 | 3395 | 3390 | 621 |
| 434 | 20231227 | 122700 | 6664627200 | 3395 | 3390 | 3395 | 3390 | 335 |
| 435 | 20231227 | 122600 | 6663490710 | 3390 | 3390 | 3390 | 3390 | 368 |
| 436 | 20231227 | 122500 | 6662243190 | 3390 | 3380 | 3390 | 3380 | 2606 |
| 437 | 20231227 | 122400 | 6653423050 | 3385 | 3375 | 3385 | 3375 | 2106 |
| 438 | 20231227 | 122300 | 6646302775 | 3380 | 3380 | 3380 | 3375 | 169 |
| 439 | 20231227 | 122200 | 6645731620 | 3375 | 3375 | 3380 | 3375 | 823 |
| 440 | 20231227 | 122100 | 6642953550 | 3375 | 3375 | 3380 | 3375 | 3251 |
| 441 | 20231227 | 122000 | 6631980310 | 3375 | 3375 | 3375 | 3375 | 1995 |
| 442 | 20231227 | 121900 | 6625247185 | 3375 | 3380 | 3380 | 3375 | 973 |
| 443 | 20231227 | 121800 | 6621961425 | 3380 | 3385 | 3385 | 3370 | 9776 |
| 444 | 20231227 | 121700 | 6588966175 | 3375 | 3375 | 3385 | 3375 | 1108 |
| 445 | 20231227 | 121600 | 6585225275 | 3385 | 3380 | 3385 | 3380 | 890 |
| 446 | 20231227 | 121500 | 6582217040 | 3380 | 3380 | 3385 | 3380 | 874 |
| 447 | 20231227 | 121400 | 6579262365 | 3385 | 3385 | 3385 | 3385 | 199 |
| 448 | 20231227 | 121300 | 6578588750 | 3380 | 3400 | 3400 | 3380 | 2136 |
| 449 | 20231227 | 121200 | 6571364905 | 3400 | 3390 | 3400 | 3390 | 4438 |
| 450 | 20231227 | 121100 | 6556319475 | 3390 | 3385 | 3390 | 3385 | 148 |
| 451 | 20231227 | 121000 | 6555817895 | 3385 | 3385 | 3385 | 3385 | 2504 |
| 452 | 20231227 | 120900 | 6547341855 | 3390 | 3400 | 3400 | 3390 | 3216 |
| 453 | 20231227 | 120800 | 6536436565 | 3395 | 3400 | 3400 | 3390 | 4020 |
| 454 | 20231227 | 120700 | 6522784295 | 3405 | 3400 | 3405 | 3395 | 930 |
| 455 | 20231227 | 120600 | 6519624980 | 3405 | 3405 | 3405 | 3400 | 4030 |
| 456 | 20231227 | 120500 | 6505908525 | 3405 | 3395 | 3405 | 3395 | 7437 |
| 457 | 20231227 | 120400 | 6480626260 | 3395 | 3395 | 3395 | 3390 | 1540 |
| 458 | 20231227 | 120300 | 6475398075 | 3390 | 3390 | 3395 | 3385 | 425 |
| 459 | 20231227 | 120200 | 6473957440 | 3390 | 3390 | 3390 | 3385 | 3983 |
| 460 | 20231227 | 120100 | 6460457545 | 3390 | 3390 | 3395 | 3390 | 2846 |
| 461 | 20231227 | 120000 | 6450808105 | 3390 | 3390 | 3395 | 3390 | 2011 |
| 462 | 20231227 | 115900 | 6443990610 | 3390 | 3365 | 3390 | 3365 | 1378 |
| 463 | 20231227 | 115800 | 6439333160 | 3375 | 3370 | 3375 | 3365 | 1699 |
| 464 | 20231227 | 115700 | 6433606525 | 3375 | 3375 | 3380 | 3375 | 1721 |
| 465 | 20231227 | 115600 | 6427795190 | 3375 | 3375 | 3375 | 3375 | 478 |
| 466 | 20231227 | 115500 | 6426181940 | 3375 | 3385 | 3385 | 3360 | 4861 |
| 467 | 20231227 | 115400 | 6409773450 | 3380 | 3370 | 3380 | 3370 | 1516 |
| 468 | 20231227 | 115300 | 6404653310 | 3370 | 3370 | 3370 | 3365 | 404 |
| 469 | 20231227 | 115200 | 6403292425 | 3375 | 3370 | 3375 | 3365 | 87 |
| 470 | 20231227 | 115100 | 6402999200 | 3370 | 3365 | 3370 | 3365 | 74 |
| 471 | 20231227 | 115000 | 6402750185 | 3360 | 3360 | 3360 | 3360 | 24 |
| 472 | 20231227 | 114900 | 6402669545 | 3360 | 3365 | 3380 | 3360 | 3330 |
| 473 | 20231227 | 114800 | 6391467665 | 3365 | 3375 | 3375 | 3365 | 4134 |
| 474 | 20231227 | 114700 | 6377555745 | 3375 | 3375 | 3375 | 3375 | 50 |
| 475 | 20231227 | 114600 | 6377386995 | 3370 | 3380 | 3385 | 3370 | 1817 |
| 476 | 20231227 | 114500 | 6371255175 | 3385 | 3375 | 3385 | 3370 | 1571 |
| 477 | 20231227 | 114400 | 6365948985 | 3375 | 3380 | 3385 | 3375 | 581 |
| 478 | 20231227 | 114300 | 6363987535 | 3375 | 3380 | 3385 | 3365 | 6549 |
| 479 | 20231227 | 114200 | 6341871665 | 3385 | 3375 | 3390 | 3370 | 7308 |
| 480 | 20231227 | 114100 | 6317146275 | 3370 | 3365 | 3375 | 3350 | 1338 |
| 481 | 20231227 | 114000 | 6312640140 | 3365 | 3360 | 3365 | 3360 | 510 |
| 482 | 20231227 | 113900 | 6310924095 | 3360 | 3355 | 3365 | 3350 | 2140 |
| 483 | 20231227 | 113800 | 6303737230 | 3350 | 3345 | 3355 | 3330 | 1768 |
| 484 | 20231227 | 113700 | 6297817860 | 3345 | 3325 | 3345 | 3325 | 764 |
| 485 | 20231227 | 113600 | 6295271840 | 3320 | 3325 | 3325 | 3320 | 5659 |
| 486 | 20231227 | 113500 | 6276470055 | 3325 | 3330 | 3330 | 3325 | 600 |
| 487 | 20231227 | 113400 | 6274472555 | 3330 | 3330 | 3340 | 3330 | 314 |
| 488 | 20231227 | 113300 | 6273426735 | 3340 | 3330 | 3340 | 3325 | 476 |
| 489 | 20231227 | 113200 | 6271842380 | 3325 | 3325 | 3340 | 3325 | 522 |
| 490 | 20231227 | 113100 | 6270106525 | 3325 | 3325 | 3330 | 3325 | 1751 |
| 491 | 20231227 | 113000 | 6264280980 | 3320 | 3325 | 3330 | 3320 | 1245 |
| 492 | 20231227 | 112900 | 6260142155 | 3325 | 3330 | 3330 | 3325 | 1769 |
| 493 | 20231227 | 112800 | 6254259960 | 3330 | 3325 | 3330 | 3325 | 1007 |
| 494 | 20231227 | 112700 | 6250911160 | 3325 | 3325 | 3330 | 3325 | 481 |
| 495 | 20231227 | 112600 | 6249311735 | 3325 | 3340 | 3340 | 3325 | 1722 |
| 496 | 20231227 | 112500 | 6243574135 | 3325 | 3325 | 3340 | 3325 | 629 |
| 497 | 20231227 | 112400 | 6241481810 | 3325 | 3325 | 3340 | 3325 | 2055 |
| 498 | 20231227 | 112300 | 6234634670 | 3325 | 3325 | 3330 | 3320 | 1214 |
| 499 | 20231227 | 112200 | 6230598930 | 3320 | 3320 | 3320 | 3320 | 294 |
| 500 | 20231227 | 112100 | 6229622850 | 3320 | 3320 | 3330 | 3320 | 1130 |
| 501 | 20231227 | 112000 | 6225871210 | 3320 | 3320 | 3335 | 3320 | 527 |
| 502 | 20231227 | 111900 | 6224117865 | 3320 | 3325 | 3325 | 3320 | 1081 |
| 503 | 20231227 | 111800 | 6220524160 | 3325 | 3325 | 3325 | 3325 | 269 |
| 504 | 20231227 | 111700 | 6219629735 | 3325 | 3320 | 3330 | 3320 | 1683 |
| 505 | 20231227 | 111600 | 6214033800 | 3320 | 3320 | 3325 | 3315 | 1182 |
| 506 | 20231227 | 111500 | 6210109560 | 3320 | 3315 | 3325 | 3315 | 602 |
| 507 | 20231227 | 111400 | 6208111250 | 3315 | 3315 | 3325 | 3315 | 1276 |
| 508 | 20231227 | 111300 | 6203881150 | 3315 | 3315 | 3320 | 3315 | 769 |
| 509 | 20231227 | 111200 | 6201331705 | 3315 | 3320 | 3320 | 3315 | 2600 |
| 510 | 20231227 | 111100 | 6192712510 | 3315 | 3315 | 3325 | 3315 | 806 |
| 511 | 20231227 | 111000 | 6190037560 | 3315 | 3315 | 3325 | 3315 | 662 |
| 512 | 20231227 | 110900 | 6187843015 | 3315 | 3315 | 3330 | 3315 | 187 |
| 513 | 20231227 | 110800 | 6187222975 | 3315 | 3320 | 3320 | 3315 | 921 |
| 514 | 20231227 | 110700 | 6184169815 | 3320 | 3320 | 3320 | 3315 | 392 |
| 515 | 20231227 | 110600 | 6182868575 | 3320 | 3310 | 3330 | 3310 | 10264 |
| 516 | 20231227 | 110500 | 6148789935 | 3310 | 3320 | 3320 | 3310 | 3835 |
| 517 | 20231227 | 110400 | 6136063905 | 3320 | 3320 | 3320 | 3320 | 307 |
| 518 | 20231227 | 110300 | 6135044665 | 3320 | 3325 | 3330 | 3320 | 2074 |
| 519 | 20231227 | 110200 | 6128149660 | 3310 | 3310 | 3325 | 3310 | 222 |
| 520 | 20231227 | 110100 | 6127413525 | 3320 | 3310 | 3320 | 3310 | 1301 |
| 521 | 20231227 | 110000 | 6123106610 | 3310 | 3315 | 3315 | 3310 | 7110 |
| 522 | 20231227 | 105900 | 6099538405 | 3315 | 3315 | 3315 | 3315 | 903 |
| 523 | 20231227 | 105800 | 6096544960 | 3315 | 3315 | 3315 | 3315 | 855 |
| 524 | 20231227 | 105700 | 6093710635 | 3315 | 3315 | 3320 | 3315 | 559 |
| 525 | 20231227 | 105600 | 6091856525 | 3315 | 3320 | 3320 | 3315 | 1065 |
| 526 | 20231227 | 105500 | 6088326020 | 3315 | 3320 | 3325 | 3315 | 2388 |
| 527 | 20231227 | 105400 | 6080402930 | 3320 | 3315 | 3325 | 3315 | 1105 |
| 528 | 20231227 | 105300 | 6076731785 | 3320 | 3315 | 3320 | 3315 | 336 |
| 529 | 20231227 | 105200 | 6075617345 | 3315 | 3310 | 3330 | 3310 | 3433 |
| 530 | 20231227 | 105100 | 6064249240 | 3310 | 3330 | 3330 | 3310 | 5548 |
| 531 | 20231227 | 105000 | 6045855410 | 3315 | 3335 | 3335 | 3315 | 4655 |
| 532 | 20231227 | 104900 | 6030407275 | 3335 | 3320 | 3335 | 3315 | 6618 |
| 533 | 20231227 | 104800 | 6008425030 | 3320 | 3320 | 3325 | 3310 | 5895 |
| 534 | 20231227 | 104700 | 5988867520 | 3315 | 3325 | 3325 | 3315 | 14228 |
| 535 | 20231227 | 104600 | 5941643760 | 3325 | 3325 | 3345 | 3320 | 3745 |
| 536 | 20231227 | 104500 | 5929193500 | 3320 | 3325 | 3330 | 3320 | 2624 |
| 537 | 20231227 | 104400 | 5920470965 | 3345 | 3330 | 3345 | 3325 | 662 |
| 538 | 20231227 | 104300 | 5918268775 | 3325 | 3330 | 3350 | 3325 | 6892 |
| 539 | 20231227 | 104200 | 5895340190 | 3335 | 3340 | 3345 | 3335 | 3522 |
| 540 | 20231227 | 104100 | 5883582110 | 3340 | 3340 | 3345 | 3340 | 1356 |
| 541 | 20231227 | 104000 | 5879050815 | 3340 | 3345 | 3350 | 3340 | 460 |
| 542 | 20231227 | 103900 | 5877512100 | 3345 | 3360 | 3360 | 3340 | 1985 |
| 543 | 20231227 | 103800 | 5870868260 | 3360 | 3340 | 3360 | 3340 | 3452 |
| 544 | 20231227 | 103700 | 5859273120 | 3340 | 3340 | 3350 | 3340 | 1858 |
| 545 | 20231227 | 103600 | 5853066170 | 3340 | 3360 | 3365 | 3340 | 2674 |
| 546 | 20231227 | 103500 | 5844093755 | 3360 | 3360 | 3365 | 3360 | 5363 |
| 547 | 20231227 | 103400 | 5826074060 | 3360 | 3360 | 3365 | 3360 | 4394 |
| 548 | 20231227 | 103300 | 5811309720 | 3360 | 3360 | 3365 | 3360 | 1074 |
| 549 | 20231227 | 103200 | 5807700510 | 3360 | 3365 | 3365 | 3360 | 9665 |
| 550 | 20231227 | 103100 | 5775208465 | 3365 | 3385 | 3385 | 3365 | 12334 |
| 551 | 20231227 | 103000 | 5733655695 | 3380 | 3390 | 3400 | 3370 | 7377 |
| 552 | 20231227 | 102900 | 5708642665 | 3395 | 3375 | 3400 | 3375 | 9325 |
| 553 | 20231227 | 102800 | 5677027755 | 3375 | 3350 | 3375 | 3350 | 2418 |
| 554 | 20231227 | 102700 | 5668908285 | 3350 | 3350 | 3365 | 3350 | 217 |
| 555 | 20231227 | 102600 | 5668180150 | 3350 | 3350 | 3350 | 3350 | 2400 |
| 556 | 20231227 | 102500 | 5660140150 | 3350 | 3360 | 3365 | 3350 | 3809 |
| 557 | 20231227 | 102400 | 5647350365 | 3360 | 3355 | 3360 | 3355 | 900 |
| 558 | 20231227 | 102300 | 5644326370 | 3360 | 3365 | 3365 | 3330 | 12181 |
| 559 | 20231227 | 102200 | 5603553715 | 3360 | 3365 | 3365 | 3355 | 538 |
| 560 | 20231227 | 102100 | 5601746000 | 3365 | 3365 | 3365 | 3365 | 253 |
| 561 | 20231227 | 102000 | 5600894655 | 3365 | 3380 | 3380 | 3365 | 3883 |
| 562 | 20231227 | 101900 | 5587780650 | 3380 | 3360 | 3380 | 3360 | 1509 |
| 563 | 20231227 | 101800 | 5582696475 | 3360 | 3345 | 3360 | 3345 | 1515 |
| 564 | 20231227 | 101700 | 5577612795 | 3345 | 3340 | 3345 | 3340 | 2378 |
| 565 | 20231227 | 101600 | 5569670270 | 3340 | 3325 | 3340 | 3325 | 3589 |
| 566 | 20231227 | 101500 | 5557701875 | 3325 | 3325 | 3335 | 3325 | 757 |
| 567 | 20231227 | 101400 | 5555184530 | 3325 | 3330 | 3350 | 3315 | 17361 |
| 568 | 20231227 | 101300 | 5497507440 | 3335 | 3335 | 3335 | 3330 | 2158 |
| 569 | 20231227 | 101200 | 5490313555 | 3330 | 3335 | 3355 | 3330 | 4598 |
| 570 | 20231227 | 101100 | 5474991025 | 3335 | 3340 | 3355 | 3335 | 3543 |
| 571 | 20231227 | 101000 | 5463167120 | 3340 | 3355 | 3355 | 3335 | 5407 |
| 572 | 20231227 | 100900 | 5445116135 | 3360 | 3345 | 3360 | 3335 | 2718 |
| 573 | 20231227 | 100800 | 5436040235 | 3345 | 3350 | 3365 | 3345 | 486 |
| 574 | 20231227 | 100700 | 5434413920 | 3355 | 3350 | 3355 | 3330 | 13784 |
| 575 | 20231227 | 100600 | 5388373275 | 3350 | 3350 | 3355 | 3345 | 2407 |
| 576 | 20231227 | 100500 | 5380315870 | 3355 | 3360 | 3370 | 3345 | 4406 |
| 577 | 20231227 | 100400 | 5365502660 | 3345 | 3345 | 3350 | 3345 | 1325 |
| 578 | 20231227 | 100300 | 5361067000 | 3345 | 3370 | 3370 | 3345 | 457 |
| 579 | 20231227 | 100200 | 5359534235 | 3365 | 3340 | 3365 | 3335 | 2114 |
| 580 | 20231227 | 100100 | 5352448840 | 3340 | 3325 | 3350 | 3320 | 2862 |
| 581 | 20231227 | 100000 | 5342907955 | 3340 | 3335 | 3355 | 3320 | 10720 |
| 582 | 20231227 | 095900 | 5307251970 | 3335 | 3360 | 3365 | 3335 | 6219 |
| 583 | 20231227 | 095800 | 5286436405 | 3365 | 3330 | 3365 | 3330 | 10378 |
| 584 | 20231227 | 095700 | 5251800360 | 3335 | 3345 | 3355 | 3335 | 2450 |
| 585 | 20231227 | 095600 | 5243620250 | 3340 | 3330 | 3345 | 3320 | 5318 |
| 586 | 20231227 | 095500 | 5225888425 | 3335 | 3340 | 3345 | 3325 | 18704 |
| 587 | 20231227 | 095400 | 5163621105 | 3345 | 3365 | 3365 | 3335 | 12484 |
| 588 | 20231227 | 095300 | 5121774915 | 3360 | 3390 | 3390 | 3360 | 14383 |
| 589 | 20231227 | 095200 | 5073303265 | 3390 | 3370 | 3400 | 3365 | 6192 |
| 590 | 20231227 | 095100 | 5052366720 | 3370 | 3370 | 3380 | 3360 | 8927 |
| 591 | 20231227 | 095000 | 5022333970 | 3370 | 3370 | 3385 | 3355 | 18643 |
| 592 | 20231227 | 094900 | 4959566305 | 3365 | 3430 | 3435 | 3365 | 46124 |
| 593 | 20231227 | 094800 | 4802706625 | 3430 | 3440 | 3445 | 3430 | 16364 |
| 594 | 20231227 | 094700 | 4746470525 | 3440 | 3470 | 3470 | 3435 | 30551 |
| 595 | 20231227 | 094600 | 4641132465 | 3470 | 3465 | 3480 | 3455 | 70311 |
| 596 | 20231227 | 094500 | 4397252665 | 3465 | 3435 | 3480 | 3435 | 92203 |
| 597 | 20231227 | 094400 | 4078583190 | 3450 | 3410 | 3460 | 3405 | 87213 |
| 598 | 20231227 | 094300 | 3778859125 | 3400 | 3405 | 3410 | 3400 | 10620 |
| 599 | 20231227 | 094200 | 3742728575 | 3400 | 3385 | 3410 | 3385 | 8110 |
| 600 | 20231227 | 094100 | 3715197075 | 3380 | 3405 | 3405 | 3380 | 21621 |
| 601 | 20231227 | 094000 | 3641896915 | 3395 | 3380 | 3415 | 3380 | 22480 |
| 602 | 20231227 | 093900 | 3565499310 | 3380 | 3370 | 3395 | 3370 | 13101 |
| 603 | 20231227 | 093800 | 3521230480 | 3380 | 3395 | 3400 | 3375 | 18683 |
| 604 | 20231227 | 093700 | 3457901505 | 3400 | 3385 | 3410 | 3380 | 32371 |
| 605 | 20231227 | 093600 | 3347981435 | 3380 | 3385 | 3390 | 3380 | 6240 |
| 606 | 20231227 | 093500 | 3326876430 | 3385 | 3365 | 3385 | 3355 | 13409 |
| 607 | 20231227 | 093400 | 3281637080 | 3360 | 3355 | 3365 | 3355 | 5055 |
| 608 | 20231227 | 093300 | 3264658315 | 3355 | 3355 | 3355 | 3330 | 6682 |
| 609 | 20231227 | 093200 | 3242323730 | 3355 | 3350 | 3360 | 3325 | 8171 |
| 610 | 20231227 | 093100 | 3214984525 | 3350 | 3345 | 3360 | 3345 | 8078 |
| 611 | 20231227 | 093000 | 3187915350 | 3345 | 3340 | 3350 | 3335 | 9426 |
| 612 | 20231227 | 092900 | 3156376595 | 3335 | 3315 | 3335 | 3310 | 4848 |
| 613 | 20231227 | 092800 | 3140286400 | 3320 | 3340 | 3345 | 3305 | 16360 |
| 614 | 20231227 | 092700 | 3086001465 | 3345 | 3310 | 3345 | 3305 | 23841 |
| 615 | 20231227 | 092600 | 3006756010 | 3300 | 3320 | 3325 | 3300 | 14809 |
| 616 | 20231227 | 092500 | 2957739125 | 3320 | 3315 | 3330 | 3310 | 8072 |
| 617 | 20231227 | 092400 | 2930919035 | 3320 | 3315 | 3320 | 3310 | 4808 |
| 618 | 20231227 | 092300 | 2914994040 | 3315 | 3335 | 3335 | 3315 | 7929 |
| 619 | 20231227 | 092200 | 2888634380 | 3335 | 3335 | 3345 | 3320 | 11924 |
| 620 | 20231227 | 092100 | 2848841830 | 3335 | 3330 | 3335 | 3310 | 10212 |
| 621 | 20231227 | 092000 | 2814883400 | 3325 | 3320 | 3325 | 3305 | 6831 |
| 622 | 20231227 | 091900 | 2792253550 | 3320 | 3340 | 3340 | 3305 | 4479 |
| 623 | 20231227 | 091800 | 2777367265 | 3320 | 3310 | 3350 | 3300 | 15020 |
| 624 | 20231227 | 091700 | 2727573410 | 3310 | 3290 | 3345 | 3280 | 11755 |
| 625 | 20231227 | 091600 | 2688566245 | 3295 | 3275 | 3315 | 3275 | 8444 |
| 626 | 20231227 | 091500 | 2660790280 | 3275 | 3330 | 3335 | 3275 | 36622 |
| 627 | 20231227 | 091400 | 2540129610 | 3315 | 3305 | 3330 | 3305 | 19762 |
| 628 | 20231227 | 091300 | 2474664455 | 3305 | 3320 | 3325 | 3305 | 16213 |
| 629 | 20231227 | 091200 | 2420941690 | 3320 | 3330 | 3330 | 3315 | 10713 |
| 630 | 20231227 | 091100 | 2385352760 | 3345 | 3315 | 3350 | 3315 | 8920 |
| 631 | 20231227 | 091000 | 2355636815 | 3305 | 3390 | 3395 | 3300 | 51824 |
| 632 | 20231227 | 090900 | 2182439545 | 3395 | 3345 | 3400 | 3335 | 14985 |
| 633 | 20231227 | 090800 | 2131982510 | 3350 | 3350 | 3350 | 3335 | 14288 |
| 634 | 20231227 | 090700 | 2084251595 | 3340 | 3305 | 3365 | 3305 | 30623 |
| 635 | 20231227 | 090600 | 1982187415 | 3300 | 3340 | 3340 | 3300 | 33427 |
| 636 | 20231227 | 090500 | 1871314510 | 3345 | 3410 | 3410 | 3345 | 56428 |
| 637 | 20231227 | 090400 | 1681034645 | 3415 | 3290 | 3415 | 3285 | 50101 |
| 638 | 20231227 | 090300 | 1513011340 | 3290 | 3330 | 3355 | 3275 | 46075 |
| 639 | 20231227 | 090200 | 1359732145 | 3330 | 3285 | 3330 | 3230 | 98963 |
| 640 | 20231227 | 090100 | 1036462585 | 3285 | 3375 | 3400 | 3285 | 114469 |
| 641 | 20231227 | 090000 | 654932155 | 3370 | 3365 | 3465 | 3360 | 190783 |