30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 3 | 20240102 | 194100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240102 | 194000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240102 | 193900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240102 | 193800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240102 | 193700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240102 | 193600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240102 | 193500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240102 | 193400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240102 | 193300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240102 | 193200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240102 | 193100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240102 | 193000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240102 | 192900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240102 | 192800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240102 | 192700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240102 | 192600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240102 | 192500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240102 | 192400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240102 | 192300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240102 | 192200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240102 | 192100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240102 | 192000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240102 | 191900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240102 | 191800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240102 | 191700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240102 | 191600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240102 | 191500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240102 | 191400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240102 | 191300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240102 | 191200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 33 | 20240102 | 191100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240102 | 191000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240102 | 190900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240102 | 190800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240102 | 190700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240102 | 190600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240102 | 190500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240102 | 190400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240102 | 190300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240102 | 190200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240102 | 190100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240102 | 190000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240102 | 185900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240102 | 185800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240102 | 185700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240102 | 185600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240102 | 185500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240102 | 185400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240102 | 185300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240102 | 185200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240102 | 185100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240102 | 185000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240102 | 184900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240102 | 184800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240102 | 184700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240102 | 184600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240102 | 184500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240102 | 184400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240102 | 184300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240102 | 184200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 63 | 20240102 | 184100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240102 | 184000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240102 | 183900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240102 | 183800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240102 | 183700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240102 | 183600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240102 | 183500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240102 | 183400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240102 | 183300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240102 | 183200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240102 | 183100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240102 | 183000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240102 | 182900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240102 | 182800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240102 | 182700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240102 | 182600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240102 | 182500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240102 | 182400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240102 | 182300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240102 | 182200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240102 | 182100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240102 | 182000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240102 | 181900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240102 | 181800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240102 | 181700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240102 | 181600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240102 | 181500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240102 | 181400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240102 | 181300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240102 | 181200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 93 | 20240102 | 181100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240102 | 181000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240102 | 180900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240102 | 180800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240102 | 180700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240102 | 180600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240102 | 180500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240102 | 180400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240102 | 180300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240102 | 180200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240102 | 180100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240102 | 180000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240102 | 175900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240102 | 175800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240102 | 175700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240102 | 175600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240102 | 175500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240102 | 175400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240102 | 175300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240102 | 175200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240102 | 175100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240102 | 175000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240102 | 174900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240102 | 174800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240102 | 174700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240102 | 174600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240102 | 174500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240102 | 174400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240102 | 174300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240102 | 174200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 123 | 20240102 | 174100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240102 | 174000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240102 | 173900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240102 | 173800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240102 | 173700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240102 | 173600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240102 | 173500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240102 | 173400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240102 | 173300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240102 | 173200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240102 | 173100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240102 | 173000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240102 | 172900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240102 | 172800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240102 | 172700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240102 | 172600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240102 | 172500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240102 | 172400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240102 | 172300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240102 | 172200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240102 | 172100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240102 | 172000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240102 | 171900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240102 | 171800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240102 | 171700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240102 | 171600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240102 | 171500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240102 | 171400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240102 | 171300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240102 | 171200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 153 | 20240102 | 171100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240102 | 171000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240102 | 170900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240102 | 170800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240102 | 170700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240102 | 170600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240102 | 170500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240102 | 170400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240102 | 170300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240102 | 170200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240102 | 170100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240102 | 170000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240102 | 165900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240102 | 165800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240102 | 165700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240102 | 165600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240102 | 165500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240102 | 165400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240102 | 165300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240102 | 165200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240102 | 165100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240102 | 165000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240102 | 164900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240102 | 164800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240102 | 164700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240102 | 164600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240102 | 164500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240102 | 164400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240102 | 164300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240102 | 164200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 183 | 20240102 | 164100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240102 | 164000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240102 | 163900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240102 | 163800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240102 | 163700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240102 | 163600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240102 | 163500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240102 | 163400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240102 | 163300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240102 | 163200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240102 | 163100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240102 | 163000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240102 | 162900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240102 | 162800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240102 | 162700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240102 | 162600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240102 | 162500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240102 | 162400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240102 | 162300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240102 | 162200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240102 | 162100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240102 | 162000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240102 | 161900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240102 | 161800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240102 | 161700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240102 | 161600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240102 | 161500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240102 | 161400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240102 | 161300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240102 | 161200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 213 | 20240102 | 161100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240102 | 161000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240102 | 160900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240102 | 160800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240102 | 160700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240102 | 160600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240102 | 160500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240102 | 160400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240102 | 160300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240102 | 160200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240102 | 160100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240102 | 160000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240102 | 155900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240102 | 155800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240102 | 155700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240102 | 155600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240102 | 155500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240102 | 155400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240102 | 155300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240102 | 155200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240102 | 155100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240102 | 155000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240102 | 154900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240102 | 154800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240102 | 154700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240102 | 154600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240102 | 154500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240102 | 154400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240102 | 154300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240102 | 154200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 243 | 20240102 | 154100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240102 | 154000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240102 | 153900 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240102 | 153800 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240102 | 153700 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240102 | 153600 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240102 | 153500 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240102 | 153400 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240102 | 153300 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240102 | 153200 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240102 | 153100 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240102 | 153000 | 22254200935 | 2970 | 2970 | 2970 | 2970 | 50631 |
| 255 | 20240102 | 152900 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240102 | 152800 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240102 | 152700 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240102 | 152600 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240102 | 152500 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240102 | 152400 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240102 | 152300 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240102 | 152200 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240102 | 152100 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240102 | 152000 | 22103826865 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240102 | 151900 | 22103826865 | 2940 | 2945 | 2950 | 2940 | 2977 |
| 266 | 20240102 | 151800 | 22095062730 | 2945 | 2940 | 2950 | 2935 | 1443 |
| 267 | 20240102 | 151700 | 22090814620 | 2935 | 2940 | 2945 | 2935 | 3422 |
| 268 | 20240102 | 151600 | 22080760030 | 2945 | 2935 | 2945 | 2935 | 8154 |
| 269 | 20240102 | 151500 | 22056790025 | 2935 | 2925 | 2935 | 2925 | 1365 |
| 270 | 20240102 | 151400 | 22052793075 | 2935 | 2935 | 2940 | 2915 | 17473 |
| 271 | 20240102 | 151300 | 22001695030 | 2935 | 2935 | 2940 | 2930 | 9715 |
| 272 | 20240102 | 151200 | 21973197735 | 2935 | 2935 | 2935 | 2930 | 7474 |
| 273 | 20240102 | 151100 | 21951270125 | 2930 | 2935 | 2935 | 2930 | 1004 |
| 274 | 20240102 | 151000 | 21948326210 | 2935 | 2930 | 2935 | 2930 | 1763 |
| 275 | 20240102 | 150900 | 21943156305 | 2935 | 2930 | 2940 | 2930 | 6927 |
| 276 | 20240102 | 150800 | 21922832115 | 2930 | 2935 | 2935 | 2930 | 2706 |
| 277 | 20240102 | 150700 | 21914903260 | 2930 | 2935 | 2935 | 2930 | 3104 |
| 278 | 20240102 | 150600 | 21905808495 | 2935 | 2935 | 2935 | 2930 | 4514 |
| 279 | 20240102 | 150500 | 21892563365 | 2935 | 2925 | 2935 | 2925 | 1394 |
| 280 | 20240102 | 150400 | 21888481290 | 2925 | 2930 | 2930 | 2920 | 5128 |
| 281 | 20240102 | 150300 | 21873482960 | 2925 | 2930 | 2930 | 2925 | 2566 |
| 282 | 20240102 | 150200 | 21865964585 | 2930 | 2920 | 2930 | 2915 | 1401 |
| 283 | 20240102 | 150100 | 21861873635 | 2920 | 2925 | 2925 | 2915 | 10781 |
| 284 | 20240102 | 150000 | 21830400620 | 2930 | 2930 | 2930 | 2925 | 2072 |
| 285 | 20240102 | 145900 | 21824329665 | 2930 | 2915 | 2930 | 2915 | 1601 |
| 286 | 20240102 | 145800 | 21819650065 | 2920 | 2925 | 2925 | 2915 | 2040 |
| 287 | 20240102 | 145700 | 21813692745 | 2925 | 2925 | 2925 | 2925 | 106 |
| 288 | 20240102 | 145600 | 21813382695 | 2925 | 2925 | 2925 | 2925 | 309 |
| 289 | 20240102 | 145500 | 21812478870 | 2920 | 2925 | 2925 | 2920 | 7457 |
| 290 | 20240102 | 145400 | 21790692795 | 2925 | 2925 | 2930 | 2920 | 4114 |
| 291 | 20240102 | 145300 | 21778664040 | 2925 | 2925 | 2925 | 2920 | 2774 |
| 292 | 20240102 | 145200 | 21770555800 | 2920 | 2925 | 2925 | 2920 | 127 |
| 293 | 20240102 | 145100 | 21770184855 | 2920 | 2920 | 2925 | 2920 | 4637 |
| 294 | 20240102 | 145000 | 21756644785 | 2920 | 2915 | 2920 | 2915 | 388 |
| 295 | 20240102 | 144900 | 21755513460 | 2910 | 2915 | 2915 | 2910 | 538 |
| 296 | 20240102 | 144800 | 21753945940 | 2915 | 2915 | 2920 | 2910 | 6515 |
| 297 | 20240102 | 144700 | 21734973155 | 2920 | 2920 | 2920 | 2915 | 2793 |
| 298 | 20240102 | 144600 | 21726820995 | 2925 | 2920 | 2925 | 2920 | 4655 |
| 299 | 20240102 | 144500 | 21713228085 | 2925 | 2935 | 2935 | 2920 | 6226 |
| 300 | 20240102 | 144400 | 21695016980 | 2935 | 2935 | 2935 | 2930 | 2482 |
| 301 | 20240102 | 144300 | 21687740815 | 2930 | 2925 | 2935 | 2920 | 6949 |
| 302 | 20240102 | 144200 | 21667408440 | 2925 | 2920 | 2925 | 2920 | 2319 |
| 303 | 20240102 | 144100 | 21660628080 | 2925 | 2930 | 2930 | 2920 | 5396 |
| 304 | 20240102 | 144000 | 21644841975 | 2930 | 2935 | 2935 | 2925 | 2057 |
| 305 | 20240102 | 143900 | 21638814920 | 2935 | 2930 | 2935 | 2930 | 7056 |
| 306 | 20240102 | 143800 | 21618135220 | 2930 | 2930 | 2930 | 2925 | 1609 |
| 307 | 20240102 | 143700 | 21613423180 | 2930 | 2920 | 2930 | 2920 | 3085 |
| 308 | 20240102 | 143600 | 21604407515 | 2920 | 2920 | 2920 | 2915 | 3905 |
| 309 | 20240102 | 143500 | 21593008745 | 2920 | 2905 | 2920 | 2905 | 4232 |
| 310 | 20240102 | 143400 | 21580696445 | 2910 | 2915 | 2915 | 2910 | 11170 |
| 311 | 20240102 | 143300 | 21548188215 | 2915 | 2900 | 2915 | 2900 | 15774 |
| 312 | 20240102 | 143200 | 21502370680 | 2900 | 2915 | 2915 | 2895 | 48881 |
| 313 | 20240102 | 143100 | 21360546375 | 2915 | 2915 | 2920 | 2905 | 19773 |
| 314 | 20240102 | 143000 | 21302977205 | 2920 | 2920 | 2930 | 2915 | 15435 |
| 315 | 20240102 | 142900 | 21257918665 | 2925 | 2935 | 2935 | 2925 | 19216 |
| 316 | 20240102 | 142800 | 21201652685 | 2935 | 2935 | 2935 | 2930 | 435 |
| 317 | 20240102 | 142700 | 21200376460 | 2935 | 2935 | 2935 | 2930 | 1402 |
| 318 | 20240102 | 142600 | 21196262095 | 2935 | 2925 | 2935 | 2925 | 3858 |
| 319 | 20240102 | 142500 | 21184958405 | 2930 | 2930 | 2935 | 2920 | 2819 |
| 320 | 20240102 | 142400 | 21176710785 | 2930 | 2925 | 2935 | 2925 | 4847 |
| 321 | 20240102 | 142300 | 21162521600 | 2930 | 2925 | 2930 | 2925 | 6673 |
| 322 | 20240102 | 142200 | 21142982795 | 2925 | 2925 | 2930 | 2920 | 9673 |
| 323 | 20240102 | 142100 | 21114691675 | 2925 | 2935 | 2935 | 2925 | 14235 |
| 324 | 20240102 | 142000 | 21073046590 | 2935 | 2935 | 2935 | 2930 | 8430 |
| 325 | 20240102 | 141900 | 21048335220 | 2935 | 2940 | 2945 | 2930 | 5342 |
| 326 | 20240102 | 141800 | 21032646415 | 2940 | 2935 | 2940 | 2935 | 941 |
| 327 | 20240102 | 141700 | 21029883570 | 2935 | 2935 | 2945 | 2935 | 4858 |
| 328 | 20240102 | 141600 | 21015617270 | 2935 | 2940 | 2940 | 2925 | 9925 |
| 329 | 20240102 | 141500 | 20986563680 | 2930 | 2945 | 2945 | 2930 | 7653 |
| 330 | 20240102 | 141400 | 20964123210 | 2950 | 2950 | 2955 | 2940 | 18530 |
| 331 | 20240102 | 141300 | 20909567890 | 2955 | 2945 | 2955 | 2945 | 6626 |
| 332 | 20240102 | 141200 | 20890026130 | 2950 | 2950 | 2955 | 2950 | 3659 |
| 333 | 20240102 | 141100 | 20879231280 | 2950 | 2950 | 2955 | 2950 | 4197 |
| 334 | 20240102 | 141000 | 20866839115 | 2955 | 2955 | 2955 | 2955 | 1709 |
| 335 | 20240102 | 140900 | 20861789020 | 2955 | 2950 | 2960 | 2950 | 747 |
| 336 | 20240102 | 140800 | 20859583755 | 2950 | 2940 | 2950 | 2940 | 688 |
| 337 | 20240102 | 140700 | 20857559610 | 2945 | 2930 | 2950 | 2930 | 20981 |
| 338 | 20240102 | 140600 | 20795984535 | 2930 | 2940 | 2950 | 2930 | 4642 |
| 339 | 20240102 | 140500 | 20782355755 | 2960 | 2965 | 2965 | 2940 | 5657 |
| 340 | 20240102 | 140400 | 20765692675 | 2965 | 2950 | 2965 | 2935 | 4086 |
| 341 | 20240102 | 140300 | 20753633780 | 2970 | 2950 | 2970 | 2940 | 2649 |
| 342 | 20240102 | 140200 | 20745811585 | 2950 | 2965 | 2965 | 2930 | 14943 |
| 343 | 20240102 | 140100 | 20701803005 | 2965 | 2960 | 2965 | 2950 | 8034 |
| 344 | 20240102 | 140000 | 20678092130 | 2950 | 2965 | 2965 | 2950 | 32344 |
| 345 | 20240102 | 135900 | 20582485245 | 2965 | 2970 | 2970 | 2960 | 10684 |
| 346 | 20240102 | 135800 | 20550816005 | 2970 | 2965 | 2970 | 2965 | 760 |
| 347 | 20240102 | 135700 | 20548562465 | 2970 | 2965 | 2970 | 2965 | 1600 |
| 348 | 20240102 | 135600 | 20543818440 | 2970 | 2975 | 2975 | 2965 | 3088 |
| 349 | 20240102 | 135500 | 20534649005 | 2975 | 2980 | 2980 | 2960 | 2309 |
| 350 | 20240102 | 135400 | 20527789075 | 2980 | 2965 | 2980 | 2965 | 23516 |
| 351 | 20240102 | 135300 | 20458059425 | 2965 | 2975 | 2975 | 2960 | 4479 |
| 352 | 20240102 | 135200 | 20444773550 | 2975 | 2980 | 3000 | 2970 | 6509 |
| 353 | 20240102 | 135100 | 20425400670 | 2980 | 2980 | 2985 | 2980 | 1615 |
| 354 | 20240102 | 135000 | 20420587650 | 2990 | 2980 | 3005 | 2965 | 868 |
| 355 | 20240102 | 134900 | 20418000250 | 2980 | 2970 | 2980 | 2965 | 9684 |
| 356 | 20240102 | 134800 | 20389256125 | 2965 | 2990 | 3010 | 2965 | 42475 |
| 357 | 20240102 | 134700 | 20262615505 | 2990 | 3010 | 3010 | 2990 | 37643 |
| 358 | 20240102 | 134600 | 20149722960 | 3005 | 3005 | 3005 | 3000 | 5365 |
| 359 | 20240102 | 134500 | 20133611235 | 3005 | 3005 | 3005 | 3005 | 6310 |
| 360 | 20240102 | 134400 | 20114649685 | 3005 | 3005 | 3005 | 3000 | 3997 |
| 361 | 20240102 | 134300 | 20102638805 | 3005 | 3005 | 3005 | 3000 | 6265 |
| 362 | 20240102 | 134200 | 20083823360 | 3005 | 3005 | 3005 | 3000 | 5959 |
| 363 | 20240102 | 134100 | 20065916815 | 3010 | 3005 | 3010 | 3005 | 3042 |
| 364 | 20240102 | 134000 | 20056768235 | 3015 | 3010 | 3020 | 3005 | 11473 |
| 365 | 20240102 | 133900 | 20022268460 | 3015 | 3020 | 3020 | 3010 | 4066 |
| 366 | 20240102 | 133800 | 20010021845 | 3020 | 3025 | 3025 | 3015 | 927 |
| 367 | 20240102 | 133700 | 20007222390 | 3015 | 3015 | 3020 | 3015 | 1109 |
| 368 | 20240102 | 133600 | 20003877335 | 3020 | 3020 | 3020 | 3015 | 334 |
| 369 | 20240102 | 133500 | 20002870270 | 3020 | 3020 | 3020 | 3020 | 7 |
| 370 | 20240102 | 133400 | 20002849130 | 3010 | 3020 | 3025 | 3010 | 1740 |
| 371 | 20240102 | 133300 | 19997593210 | 3015 | 3020 | 3020 | 3015 | 2571 |
| 372 | 20240102 | 133200 | 19989839790 | 3025 | 3035 | 3035 | 3020 | 2813 |
| 373 | 20240102 | 133100 | 19981337985 | 3025 | 3025 | 3035 | 3025 | 1971 |
| 374 | 20240102 | 133000 | 19975372090 | 3030 | 3025 | 3040 | 3020 | 2836 |
| 375 | 20240102 | 132900 | 19966793140 | 3020 | 3020 | 3025 | 3015 | 199 |
| 376 | 20240102 | 132800 | 19966192240 | 3020 | 3015 | 3020 | 3015 | 2647 |
| 377 | 20240102 | 132700 | 19958210160 | 3020 | 3005 | 3020 | 3005 | 14255 |
| 378 | 20240102 | 132600 | 19915335285 | 3005 | 3010 | 3020 | 3005 | 3541 |
| 379 | 20240102 | 132500 | 19904677405 | 3010 | 3020 | 3020 | 3005 | 1002 |
| 380 | 20240102 | 132400 | 19901653165 | 3025 | 3020 | 3025 | 3005 | 15042 |
| 381 | 20240102 | 132300 | 19856303970 | 3020 | 3025 | 3035 | 3020 | 2476 |
| 382 | 20240102 | 132200 | 19848795640 | 3035 | 3025 | 3035 | 3020 | 7327 |
| 383 | 20240102 | 132100 | 19826622725 | 3025 | 3020 | 3030 | 3020 | 2473 |
| 384 | 20240102 | 132000 | 19819143450 | 3025 | 3020 | 3025 | 3020 | 205 |
| 385 | 20240102 | 131900 | 19818523845 | 3020 | 3025 | 3025 | 3015 | 3832 |
| 386 | 20240102 | 131800 | 19806958845 | 3025 | 3020 | 3025 | 3015 | 8656 |
| 387 | 20240102 | 131700 | 19780852850 | 3020 | 3025 | 3025 | 3015 | 2471 |
| 388 | 20240102 | 131600 | 19773394915 | 3020 | 3025 | 3030 | 3020 | 3361 |
| 389 | 20240102 | 131500 | 19763217475 | 3040 | 3015 | 3040 | 3000 | 16731 |
| 390 | 20240102 | 131400 | 19712824730 | 3005 | 3015 | 3020 | 3005 | 6864 |
| 391 | 20240102 | 131300 | 19692173275 | 3015 | 3020 | 3020 | 3015 | 1968 |
| 392 | 20240102 | 131200 | 19686235850 | 3020 | 3020 | 3030 | 3015 | 4755 |
| 393 | 20240102 | 131100 | 19671881585 | 3020 | 3035 | 3035 | 3020 | 5178 |
| 394 | 20240102 | 131000 | 19656201175 | 3025 | 3030 | 3035 | 3015 | 3847 |
| 395 | 20240102 | 130900 | 19644560690 | 3025 | 3035 | 3035 | 3020 | 3735 |
| 396 | 20240102 | 130800 | 19633257270 | 3035 | 3015 | 3075 | 3015 | 17649 |
| 397 | 20240102 | 130700 | 19579444745 | 3010 | 3020 | 3020 | 3010 | 1637 |
| 398 | 20240102 | 130600 | 19574508465 | 3020 | 3015 | 3020 | 3000 | 2772 |
| 399 | 20240102 | 130500 | 19566148250 | 3015 | 3005 | 3015 | 2995 | 8614 |
| 400 | 20240102 | 130400 | 19540287795 | 3005 | 2990 | 3010 | 2990 | 17696 |
| 401 | 20240102 | 130300 | 19487170565 | 2990 | 3015 | 3020 | 2990 | 47729 |
| 402 | 20240102 | 130200 | 19343962270 | 3015 | 3030 | 3030 | 3005 | 27153 |
| 403 | 20240102 | 130100 | 19262097860 | 3025 | 3040 | 3040 | 3020 | 19949 |
| 404 | 20240102 | 130000 | 19201808555 | 3045 | 3045 | 3045 | 3025 | 1595 |
| 405 | 20240102 | 125900 | 19196975230 | 3025 | 3035 | 3045 | 3025 | 19525 |
| 406 | 20240102 | 125800 | 19137818705 | 3045 | 3040 | 3050 | 3035 | 9658 |
| 407 | 20240102 | 125700 | 19108478010 | 3040 | 3050 | 3055 | 3040 | 23838 |
| 408 | 20240102 | 125600 | 19035829895 | 3050 | 3070 | 3070 | 3050 | 6090 |
| 409 | 20240102 | 125500 | 19017242430 | 3070 | 3055 | 3070 | 3050 | 6066 |
| 410 | 20240102 | 125400 | 18998715080 | 3055 | 3080 | 3080 | 3055 | 5484 |
| 411 | 20240102 | 125300 | 18981900420 | 3080 | 3085 | 3085 | 3055 | 14035 |
| 412 | 20240102 | 125200 | 18938957440 | 3080 | 3095 | 3095 | 3080 | 476 |
| 413 | 20240102 | 125100 | 18937486650 | 3095 | 3080 | 3095 | 3080 | 1517 |
| 414 | 20240102 | 125000 | 18932800370 | 3080 | 3080 | 3090 | 3080 | 5640 |
| 415 | 20240102 | 124900 | 18915404350 | 3065 | 3070 | 3080 | 3065 | 2571 |
| 416 | 20240102 | 124800 | 18907491730 | 3080 | 3075 | 3080 | 3060 | 6266 |
| 417 | 20240102 | 124700 | 18888240665 | 3070 | 3065 | 3070 | 3060 | 4073 |
| 418 | 20240102 | 124600 | 18875769505 | 3065 | 3065 | 3070 | 3055 | 2328 |
| 419 | 20240102 | 124500 | 18868640245 | 3050 | 3060 | 3065 | 3050 | 16104 |
| 420 | 20240102 | 124400 | 18819412145 | 3065 | 3075 | 3075 | 3060 | 5462 |
| 421 | 20240102 | 124300 | 18802667870 | 3075 | 3080 | 3080 | 3070 | 1699 |
| 422 | 20240102 | 124200 | 18797446835 | 3070 | 3080 | 3080 | 3065 | 1172 |
| 423 | 20240102 | 124100 | 18793843585 | 3070 | 3085 | 3085 | 3065 | 8021 |
| 424 | 20240102 | 124000 | 18769184720 | 3085 | 3080 | 3090 | 3080 | 2503 |
| 425 | 20240102 | 123900 | 18761472410 | 3085 | 3085 | 3085 | 3085 | 3305 |
| 426 | 20240102 | 123800 | 18751276485 | 3090 | 3075 | 3090 | 3075 | 2632 |
| 427 | 20240102 | 123700 | 18743153085 | 3080 | 3080 | 3080 | 3075 | 1497 |
| 428 | 20240102 | 123600 | 18738542395 | 3085 | 3085 | 3085 | 3080 | 1573 |
| 429 | 20240102 | 123500 | 18733693860 | 3080 | 3080 | 3085 | 3075 | 814 |
| 430 | 20240102 | 123400 | 18731187840 | 3080 | 3065 | 3080 | 3060 | 13569 |
| 431 | 20240102 | 123300 | 18689593460 | 3065 | 3060 | 3070 | 3060 | 6107 |
| 432 | 20240102 | 123200 | 18670896680 | 3065 | 3070 | 3070 | 3060 | 7934 |
| 433 | 20240102 | 123100 | 18646578955 | 3065 | 3065 | 3075 | 3065 | 4327 |
| 434 | 20240102 | 123000 | 18633315525 | 3065 | 3065 | 3070 | 3065 | 5308 |
| 435 | 20240102 | 122900 | 18617039995 | 3065 | 3075 | 3075 | 3065 | 4596 |
| 436 | 20240102 | 122800 | 18602932375 | 3075 | 3080 | 3080 | 3070 | 3469 |
| 437 | 20240102 | 122700 | 18592264985 | 3080 | 3060 | 3080 | 3050 | 3747 |
| 438 | 20240102 | 122600 | 18580791830 | 3060 | 3060 | 3060 | 3045 | 29169 |
| 439 | 20240102 | 122500 | 18491683060 | 3060 | 3075 | 3075 | 3060 | 12681 |
| 440 | 20240102 | 122400 | 18452833185 | 3085 | 3080 | 3085 | 3070 | 3338 |
| 441 | 20240102 | 122300 | 18442570800 | 3075 | 3075 | 3085 | 3055 | 10286 |
| 442 | 20240102 | 122200 | 18411009130 | 3055 | 3100 | 3115 | 3050 | 44105 |
| 443 | 20240102 | 122100 | 18275381560 | 3115 | 3115 | 3140 | 3100 | 17622 |
| 444 | 20240102 | 122000 | 18220542545 | 3120 | 3110 | 3120 | 3105 | 6439 |
| 445 | 20240102 | 121900 | 18200460730 | 3115 | 3120 | 3120 | 3110 | 1372 |
| 446 | 20240102 | 121800 | 18196188535 | 3115 | 3115 | 3115 | 3105 | 3675 |
| 447 | 20240102 | 121700 | 18184762800 | 3115 | 3115 | 3115 | 3100 | 2910 |
| 448 | 20240102 | 121600 | 18175726330 | 3110 | 3110 | 3115 | 3105 | 2683 |
| 449 | 20240102 | 121500 | 18167387365 | 3110 | 3110 | 3110 | 3105 | 399 |
| 450 | 20240102 | 121400 | 18166146725 | 3105 | 3110 | 3115 | 3100 | 582 |
| 451 | 20240102 | 121300 | 18164336775 | 3115 | 3115 | 3115 | 3095 | 12232 |
| 452 | 20240102 | 121200 | 18126435335 | 3115 | 3105 | 3115 | 3100 | 1947 |
| 453 | 20240102 | 121100 | 18120381045 | 3100 | 3100 | 3110 | 3100 | 4200 |
| 454 | 20240102 | 121000 | 18107359265 | 3105 | 3105 | 3110 | 3100 | 4519 |
| 455 | 20240102 | 120900 | 18093326475 | 3105 | 3110 | 3110 | 3100 | 2321 |
| 456 | 20240102 | 120800 | 18086119730 | 3105 | 3115 | 3115 | 3105 | 11110 |
| 457 | 20240102 | 120700 | 18051590640 | 3115 | 3125 | 3130 | 3115 | 13395 |
| 458 | 20240102 | 120600 | 18009800885 | 3130 | 3110 | 3135 | 3110 | 10275 |
| 459 | 20240102 | 120500 | 17977657460 | 3120 | 3105 | 3125 | 3105 | 3873 |
| 460 | 20240102 | 120400 | 17965611585 | 3105 | 3115 | 3120 | 3105 | 3777 |
| 461 | 20240102 | 120300 | 17953850425 | 3115 | 3115 | 3120 | 3110 | 2520 |
| 462 | 20240102 | 120200 | 17946011555 | 3115 | 3100 | 3115 | 3090 | 6294 |
| 463 | 20240102 | 120100 | 17926514630 | 3100 | 3110 | 3120 | 3100 | 14998 |
| 464 | 20240102 | 120000 | 17879944620 | 3115 | 3110 | 3140 | 3110 | 29567 |
| 465 | 20240102 | 115900 | 17787694515 | 3105 | 3095 | 3110 | 3095 | 10484 |
| 466 | 20240102 | 115800 | 17755166930 | 3095 | 3110 | 3110 | 3095 | 2795 |
| 467 | 20240102 | 115700 | 17746513945 | 3095 | 3100 | 3120 | 3090 | 26705 |
| 468 | 20240102 | 115600 | 17663655815 | 3110 | 3090 | 3110 | 3090 | 4672 |
| 469 | 20240102 | 115500 | 17649163205 | 3095 | 3095 | 3145 | 3075 | 38217 |
| 470 | 20240102 | 115400 | 17530961535 | 3095 | 3070 | 3100 | 3070 | 13766 |
| 471 | 20240102 | 115300 | 17488532375 | 3070 | 3040 | 3080 | 3040 | 45974 |
| 472 | 20240102 | 115200 | 17347693900 | 3040 | 3115 | 3120 | 3020 | 104568 |
| 473 | 20240102 | 115100 | 17026100610 | 3115 | 3095 | 3120 | 3090 | 24885 |
| 474 | 20240102 | 115000 | 16948946765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 475 | 20240102 | 114900 | 16948946765 | 3090 | 3105 | 3115 | 3090 | 27892 |
| 476 | 20240102 | 114800 | 16862527290 | 3115 | 3105 | 3125 | 3105 | 12048 |
| 477 | 20240102 | 114700 | 16824993175 | 3100 | 3125 | 3130 | 3090 | 78422 |
| 478 | 20240102 | 114600 | 16581852225 | 3120 | 3110 | 3125 | 3100 | 34736 |
| 479 | 20240102 | 114500 | 16473818640 | 3105 | 3175 | 3175 | 3095 | 115249 |
| 480 | 20240102 | 114400 | 16114140875 | 3155 | 3190 | 3190 | 3155 | 28842 |
| 481 | 20240102 | 114300 | 16022758855 | 3185 | 3175 | 3190 | 3170 | 27225 |
| 482 | 20240102 | 114200 | 15936180170 | 3175 | 3175 | 3180 | 3165 | 17749 |
| 483 | 20240102 | 114100 | 15879901440 | 3175 | 3205 | 3210 | 3150 | 108070 |
| 484 | 20240102 | 114000 | 15535535575 | 3210 | 3210 | 3220 | 3200 | 41279 |
| 485 | 20240102 | 113900 | 15403148165 | 3210 | 3215 | 3220 | 3210 | 28269 |
| 486 | 20240102 | 113800 | 15312315050 | 3215 | 3260 | 3265 | 3210 | 80146 |
| 487 | 20240102 | 113700 | 15053554595 | 3265 | 3260 | 3270 | 3250 | 16783 |
| 488 | 20240102 | 113600 | 14998836630 | 3265 | 3255 | 3275 | 3250 | 26924 |
| 489 | 20240102 | 113500 | 14911047265 | 3250 | 3265 | 3265 | 3250 | 23541 |
| 490 | 20240102 | 113400 | 14834433810 | 3265 | 3270 | 3275 | 3250 | 64759 |
| 491 | 20240102 | 113300 | 14623354290 | 3275 | 3275 | 3280 | 3260 | 41883 |
| 492 | 20240102 | 113200 | 14486471410 | 3275 | 3315 | 3325 | 3270 | 94570 |
| 493 | 20240102 | 113100 | 14174715420 | 3315 | 3325 | 3340 | 3310 | 88728 |
| 494 | 20240102 | 113000 | 13879516930 | 3325 | 3335 | 3350 | 3320 | 60413 |
| 495 | 20240102 | 112900 | 13678428070 | 3330 | 3340 | 3350 | 3310 | 129829 |
| 496 | 20240102 | 112800 | 13246016180 | 3335 | 3465 | 3495 | 3310 | 389687 |
| 497 | 20240102 | 112700 | 11927132000 | 3470 | 3485 | 3560 | 3450 | 428981 |
| 498 | 20240102 | 112600 | 10423767800 | 3485 | 3400 | 3565 | 3310 | 573526 |
| 499 | 20240102 | 112500 | 8424957545 | 3400 | 3240 | 3445 | 3240 | 304265 |
| 500 | 20240102 | 112400 | 7404270355 | 3240 | 3245 | 3245 | 3230 | 69 |
| 501 | 20240102 | 112300 | 7404046975 | 3245 | 3245 | 3245 | 3245 | 1256 |
| 502 | 20240102 | 112200 | 7399971255 | 3245 | 3220 | 3245 | 3220 | 3030 |
| 503 | 20240102 | 112100 | 7390166110 | 3220 | 3220 | 3245 | 3210 | 8930 |
| 504 | 20240102 | 112000 | 7361400140 | 3230 | 3240 | 3250 | 3210 | 10045 |
| 505 | 20240102 | 111900 | 7329015080 | 3240 | 3240 | 3240 | 3220 | 4111 |
| 506 | 20240102 | 111800 | 7315744490 | 3240 | 3250 | 3250 | 3240 | 4297 |
| 507 | 20240102 | 111700 | 7301793205 | 3250 | 3245 | 3250 | 3240 | 688 |
| 508 | 20240102 | 111600 | 7299560565 | 3245 | 3230 | 3245 | 3230 | 3230 |
| 509 | 20240102 | 111500 | 7289125240 | 3230 | 3255 | 3255 | 3230 | 6681 |
| 510 | 20240102 | 111400 | 7267533325 | 3235 | 3245 | 3250 | 3235 | 10733 |
| 511 | 20240102 | 111300 | 7232771550 | 3250 | 3250 | 3250 | 3240 | 1237 |
| 512 | 20240102 | 111200 | 7228755710 | 3250 | 3245 | 3250 | 3220 | 15663 |
| 513 | 20240102 | 111100 | 7178030630 | 3250 | 3265 | 3265 | 3245 | 11408 |
| 514 | 20240102 | 111000 | 7140898630 | 3270 | 3280 | 3280 | 3270 | 19274 |
| 515 | 20240102 | 110900 | 7077777100 | 3275 | 3280 | 3280 | 3275 | 1856 |
| 516 | 20240102 | 110800 | 7071698450 | 3280 | 3280 | 3280 | 3275 | 4235 |
| 517 | 20240102 | 110700 | 7057828145 | 3280 | 3280 | 3285 | 3280 | 1729 |
| 518 | 20240102 | 110600 | 7052151735 | 3280 | 3275 | 3285 | 3275 | 1534 |
| 519 | 20240102 | 110500 | 7047125455 | 3280 | 3280 | 3280 | 3270 | 5369 |
| 520 | 20240102 | 110400 | 7029532370 | 3280 | 3270 | 3280 | 3265 | 2900 |
| 521 | 20240102 | 110300 | 7020047125 | 3270 | 3280 | 3280 | 3265 | 2681 |
| 522 | 20240102 | 110200 | 7011272815 | 3280 | 3270 | 3280 | 3265 | 20212 |
| 523 | 20240102 | 110100 | 6945153375 | 3265 | 3260 | 3270 | 3260 | 17005 |
| 524 | 20240102 | 110000 | 6889630840 | 3265 | 3265 | 3270 | 3260 | 4798 |
| 525 | 20240102 | 105900 | 6873984315 | 3265 | 3275 | 3275 | 3265 | 3084 |
| 526 | 20240102 | 105800 | 6863905085 | 3275 | 3270 | 3275 | 3270 | 2431 |
| 527 | 20240102 | 105700 | 6855943720 | 3280 | 3280 | 3280 | 3270 | 1178 |
| 528 | 20240102 | 105600 | 6852080385 | 3280 | 3260 | 3290 | 3260 | 8115 |
| 529 | 20240102 | 105500 | 6825533190 | 3260 | 3265 | 3275 | 3255 | 19180 |
| 530 | 20240102 | 105400 | 6762926445 | 3270 | 3275 | 3275 | 3265 | 4191 |
| 531 | 20240102 | 105300 | 6749219965 | 3280 | 3285 | 3290 | 3280 | 4723 |
| 532 | 20240102 | 105200 | 6733710260 | 3275 | 3285 | 3285 | 3270 | 11972 |
| 533 | 20240102 | 105100 | 6694490360 | 3275 | 3315 | 3320 | 3270 | 16806 |
| 534 | 20240102 | 105000 | 6639267765 | 3320 | 3285 | 3320 | 3285 | 14462 |
| 535 | 20240102 | 104900 | 6591574890 | 3285 | 3315 | 3315 | 3285 | 25219 |
| 536 | 20240102 | 104800 | 6508331105 | 3325 | 3335 | 3335 | 3315 | 10112 |
| 537 | 20240102 | 104700 | 6474688410 | 3330 | 3330 | 3335 | 3325 | 4235 |
| 538 | 20240102 | 104600 | 6460589895 | 3330 | 3330 | 3330 | 3325 | 2973 |
| 539 | 20240102 | 104500 | 6450695255 | 3330 | 3325 | 3335 | 3325 | 1442 |
| 540 | 20240102 | 104400 | 6445893490 | 3340 | 3310 | 3340 | 3310 | 3540 |
| 541 | 20240102 | 104300 | 6434142940 | 3310 | 3325 | 3325 | 3310 | 5895 |
| 542 | 20240102 | 104200 | 6414584450 | 3325 | 3350 | 3350 | 3325 | 32335 |
| 543 | 20240102 | 104100 | 6306648590 | 3350 | 3345 | 3350 | 3345 | 5588 |
| 544 | 20240102 | 104000 | 6287948970 | 3345 | 3345 | 3355 | 3340 | 7601 |
| 545 | 20240102 | 103900 | 6262514010 | 3345 | 3355 | 3360 | 3345 | 1691 |
| 546 | 20240102 | 103800 | 6256845045 | 3350 | 3345 | 3350 | 3345 | 5178 |
| 547 | 20240102 | 103700 | 6239506690 | 3345 | 3360 | 3360 | 3345 | 11440 |
| 548 | 20240102 | 103600 | 6201192450 | 3360 | 3380 | 3380 | 3360 | 17371 |
| 549 | 20240102 | 103500 | 6142679300 | 3375 | 3390 | 3390 | 3375 | 7921 |
| 550 | 20240102 | 103400 | 6115870610 | 3390 | 3405 | 3410 | 3390 | 3078 |
| 551 | 20240102 | 103300 | 6105412670 | 3405 | 3385 | 3410 | 3380 | 11979 |
| 552 | 20240102 | 103200 | 6064683450 | 3380 | 3395 | 3395 | 3380 | 26229 |
| 553 | 20240102 | 103100 | 5975876080 | 3390 | 3390 | 3400 | 3390 | 2630 |
| 554 | 20240102 | 103000 | 5966949200 | 3395 | 3410 | 3420 | 3395 | 12159 |
| 555 | 20240102 | 102900 | 5925515630 | 3410 | 3400 | 3420 | 3380 | 15324 |
| 556 | 20240102 | 102800 | 5873380830 | 3400 | 3400 | 3415 | 3385 | 6104 |
| 557 | 20240102 | 102700 | 5852634950 | 3405 | 3390 | 3405 | 3380 | 4855 |
| 558 | 20240102 | 102600 | 5836165605 | 3390 | 3390 | 3415 | 3370 | 40266 |
| 559 | 20240102 | 102500 | 5699213980 | 3390 | 3370 | 3390 | 3365 | 13395 |
| 560 | 20240102 | 102400 | 5653926775 | 3370 | 3355 | 3375 | 3350 | 8696 |
| 561 | 20240102 | 102300 | 5624731410 | 3355 | 3360 | 3375 | 3355 | 14467 |
| 562 | 20240102 | 102200 | 5576103190 | 3370 | 3360 | 3370 | 3350 | 7006 |
| 563 | 20240102 | 102100 | 5552589140 | 3355 | 3365 | 3380 | 3350 | 4484 |
| 564 | 20240102 | 102000 | 5537507635 | 3370 | 3365 | 3370 | 3330 | 27268 |
| 565 | 20240102 | 101900 | 5446246355 | 3365 | 3355 | 3395 | 3350 | 36793 |
| 566 | 20240102 | 101800 | 5322158305 | 3355 | 3370 | 3390 | 3350 | 17354 |
| 567 | 20240102 | 101700 | 5263678170 | 3370 | 3340 | 3395 | 3340 | 29991 |
| 568 | 20240102 | 101600 | 5162643375 | 3360 | 3370 | 3410 | 3300 | 79746 |
| 569 | 20240102 | 101500 | 4895607735 | 3375 | 3385 | 3405 | 3350 | 52798 |
| 570 | 20240102 | 101400 | 4717532895 | 3395 | 3430 | 3450 | 3385 | 90447 |
| 571 | 20240102 | 101300 | 4409392310 | 3430 | 3425 | 3455 | 3415 | 31012 |
| 572 | 20240102 | 101200 | 4302998650 | 3425 | 3425 | 3485 | 3425 | 48440 |
| 573 | 20240102 | 101100 | 4136021680 | 3425 | 3430 | 3450 | 3400 | 66114 |
| 574 | 20240102 | 101000 | 3910095935 | 3420 | 3470 | 3485 | 3380 | 138356 |
| 575 | 20240102 | 100900 | 3437032510 | 3485 | 3465 | 3540 | 3435 | 269169 |
| 576 | 20240102 | 100800 | 2496725810 | 3460 | 3430 | 3485 | 3415 | 160918 |
| 577 | 20240102 | 100700 | 1942660905 | 3430 | 3430 | 3430 | 3430 | 0 |
| 578 | 20240102 | 100600 | 1942660905 | 3430 | 3400 | 3430 | 3375 | 42000 |
| 579 | 20240102 | 100500 | 1799367685 | 3375 | 3355 | 3400 | 3355 | 77214 |
| 580 | 20240102 | 100400 | 1537995640 | 3360 | 3365 | 3390 | 3350 | 52957 |
| 581 | 20240102 | 100300 | 1359304025 | 3360 | 3355 | 3385 | 3330 | 89621 |
| 582 | 20240102 | 100200 | 1057999020 | 3350 | 3290 | 3350 | 3290 | 56644 |
| 583 | 20240102 | 100100 | 869346425 | 3290 | 3250 | 3415 | 3245 | 110887 |
| 584 | 20240102 | 100000 | 502268165 | 3255 | 3120 | 3350 | 3120 | 156644 |