32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 3 | 20240104 | 194500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240104 | 194400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240104 | 194300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240104 | 194200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240104 | 194100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240104 | 194000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240104 | 193900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240104 | 193800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240104 | 193700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240104 | 193600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240104 | 193500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240104 | 193400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240104 | 193300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240104 | 193200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240104 | 193100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240104 | 193000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240104 | 192900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240104 | 192800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240104 | 192700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240104 | 192600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240104 | 192500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240104 | 192400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240104 | 192300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240104 | 192200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240104 | 192100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240104 | 192000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240104 | 191900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240104 | 191800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240104 | 191700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240104 | 191600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 33 | 20240104 | 191500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240104 | 191400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240104 | 191300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240104 | 191200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240104 | 191100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240104 | 191000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240104 | 190900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240104 | 190800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240104 | 190700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240104 | 190600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240104 | 190500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240104 | 190400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240104 | 190300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240104 | 190200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240104 | 190100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240104 | 190000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240104 | 185900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240104 | 185800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240104 | 185700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240104 | 185600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240104 | 185500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240104 | 185400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240104 | 185300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240104 | 185200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240104 | 185100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240104 | 185000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240104 | 184900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240104 | 184800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240104 | 184700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240104 | 184600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 63 | 20240104 | 184500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240104 | 184400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240104 | 184300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240104 | 184200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240104 | 184100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240104 | 184000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240104 | 183900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240104 | 183800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240104 | 183700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240104 | 183600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240104 | 183500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240104 | 183400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240104 | 183300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240104 | 183200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240104 | 183100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240104 | 183000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240104 | 182900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240104 | 182800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240104 | 182700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240104 | 182600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240104 | 182500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240104 | 182400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240104 | 182300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240104 | 182200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240104 | 182100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240104 | 182000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240104 | 181900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240104 | 181800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240104 | 181700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240104 | 181600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 93 | 20240104 | 181500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240104 | 181400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240104 | 181300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240104 | 181200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240104 | 181100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240104 | 181000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240104 | 180900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240104 | 180800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240104 | 180700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240104 | 180600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240104 | 180500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240104 | 180400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240104 | 180300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240104 | 180200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240104 | 180100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240104 | 180000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240104 | 175900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240104 | 175800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240104 | 175700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240104 | 175600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240104 | 175500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240104 | 175400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240104 | 175300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240104 | 175200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240104 | 175100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240104 | 175000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240104 | 174900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240104 | 174800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240104 | 174700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240104 | 174600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 123 | 20240104 | 174500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240104 | 174400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240104 | 174300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240104 | 174200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240104 | 174100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240104 | 174000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240104 | 173900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240104 | 173800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240104 | 173700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240104 | 173600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240104 | 173500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240104 | 173400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240104 | 173300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240104 | 173200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240104 | 173100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240104 | 173000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240104 | 172900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240104 | 172800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240104 | 172700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240104 | 172600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240104 | 172500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240104 | 172400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240104 | 172300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240104 | 172200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240104 | 172100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240104 | 172000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240104 | 171900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240104 | 171800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240104 | 171700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240104 | 171600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 153 | 20240104 | 171500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240104 | 171400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240104 | 171300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240104 | 171200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240104 | 171100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240104 | 171000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240104 | 170900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240104 | 170800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240104 | 170700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240104 | 170600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240104 | 170500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240104 | 170400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240104 | 170300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240104 | 170200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240104 | 170100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240104 | 170000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240104 | 165900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240104 | 165800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240104 | 165700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240104 | 165600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240104 | 165500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240104 | 165400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240104 | 165300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240104 | 165200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240104 | 165100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240104 | 165000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240104 | 164900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240104 | 164800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240104 | 164700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240104 | 164600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 183 | 20240104 | 164500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240104 | 164400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240104 | 164300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240104 | 164200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240104 | 164100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240104 | 164000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240104 | 163900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240104 | 163800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240104 | 163700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240104 | 163600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240104 | 163500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240104 | 163400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240104 | 163300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240104 | 163200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240104 | 163100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240104 | 163000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240104 | 162900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240104 | 162800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240104 | 162700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240104 | 162600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240104 | 162500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240104 | 162400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240104 | 162300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240104 | 162200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240104 | 162100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240104 | 162000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240104 | 161900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240104 | 161800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240104 | 161700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240104 | 161600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 213 | 20240104 | 161500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240104 | 161400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240104 | 161300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240104 | 161200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240104 | 161100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240104 | 161000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240104 | 160900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240104 | 160800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240104 | 160700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240104 | 160600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240104 | 160500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240104 | 160400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240104 | 160300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240104 | 160200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240104 | 160100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240104 | 160000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240104 | 155900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240104 | 155800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240104 | 155700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240104 | 155600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240104 | 155500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240104 | 155400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240104 | 155300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240104 | 155200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240104 | 155100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240104 | 155000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240104 | 154900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240104 | 154800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240104 | 154700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240104 | 154600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 243 | 20240104 | 154500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240104 | 154400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240104 | 154300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240104 | 154200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240104 | 154100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240104 | 154000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240104 | 153900 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240104 | 153800 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240104 | 153700 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240104 | 153600 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240104 | 153500 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240104 | 153400 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240104 | 153300 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240104 | 153200 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240104 | 153100 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240104 | 153000 | 3363070720 | 2895 | 2895 | 2895 | 2895 | 8157 |
| 259 | 20240104 | 152900 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240104 | 152800 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240104 | 152700 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240104 | 152600 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240104 | 152500 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240104 | 152400 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240104 | 152300 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240104 | 152200 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240104 | 152100 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240104 | 152000 | 3339456205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240104 | 151900 | 3339456205 | 2895 | 2895 | 2895 | 2885 | 2004 |
| 270 | 20240104 | 151800 | 3333671085 | 2885 | 2890 | 2910 | 2880 | 5367 |
| 271 | 20240104 | 151700 | 3318170250 | 2890 | 2895 | 2910 | 2890 | 11338 |
| 272 | 20240104 | 151600 | 3285354795 | 2895 | 2900 | 2900 | 2895 | 4550 |
| 273 | 20240104 | 151500 | 3272178630 | 2900 | 2900 | 2900 | 2900 | 121 |
| 274 | 20240104 | 151400 | 3271827730 | 2900 | 2900 | 2900 | 2900 | 703 |
| 275 | 20240104 | 151300 | 3269789030 | 2900 | 2905 | 2905 | 2895 | 3090 |
| 276 | 20240104 | 151200 | 3260815985 | 2900 | 2900 | 2900 | 2895 | 3504 |
| 277 | 20240104 | 151100 | 3250656885 | 2895 | 2900 | 2905 | 2895 | 1126 |
| 278 | 20240104 | 151000 | 3247392000 | 2900 | 2900 | 2900 | 2895 | 3614 |
| 279 | 20240104 | 150900 | 3236920795 | 2900 | 2895 | 2900 | 2895 | 503 |
| 280 | 20240104 | 150800 | 3235464600 | 2895 | 2895 | 2905 | 2895 | 3150 |
| 281 | 20240104 | 150700 | 3226342690 | 2895 | 2895 | 2900 | 2895 | 5702 |
| 282 | 20240104 | 150600 | 3209835395 | 2900 | 2900 | 2900 | 2895 | 3045 |
| 283 | 20240104 | 150500 | 3201020105 | 2895 | 2900 | 2900 | 2895 | 1833 |
| 284 | 20240104 | 150400 | 3195706915 | 2900 | 2905 | 2910 | 2895 | 30532 |
| 285 | 20240104 | 150300 | 3107282450 | 2910 | 2905 | 2910 | 2905 | 4400 |
| 286 | 20240104 | 150200 | 3094500435 | 2905 | 2905 | 2910 | 2905 | 330 |
| 287 | 20240104 | 150100 | 3093541535 | 2905 | 2905 | 2905 | 2905 | 300 |
| 288 | 20240104 | 150000 | 3092670035 | 2905 | 2900 | 2910 | 2900 | 778 |
| 289 | 20240104 | 145900 | 3090410075 | 2910 | 2905 | 2910 | 2905 | 2479 |
| 290 | 20240104 | 145800 | 3083203495 | 2905 | 2910 | 2910 | 2905 | 1017 |
| 291 | 20240104 | 145700 | 3080245825 | 2910 | 2910 | 2915 | 2910 | 1947 |
| 292 | 20240104 | 145600 | 3074579605 | 2910 | 2905 | 2910 | 2900 | 2758 |
| 293 | 20240104 | 145500 | 3066556045 | 2905 | 2905 | 2910 | 2905 | 4210 |
| 294 | 20240104 | 145400 | 3054308525 | 2905 | 2895 | 2905 | 2895 | 339 |
| 295 | 20240104 | 145300 | 3053324240 | 2895 | 2900 | 2905 | 2895 | 2823 |
| 296 | 20240104 | 145200 | 3045141020 | 2900 | 2905 | 2910 | 2900 | 1033 |
| 297 | 20240104 | 145100 | 3042140310 | 2905 | 2905 | 2905 | 2890 | 5863 |
| 298 | 20240104 | 145000 | 3025154055 | 2895 | 2905 | 2905 | 2895 | 2811 |
| 299 | 20240104 | 144900 | 3016991100 | 2905 | 2895 | 2905 | 2890 | 1725 |
| 300 | 20240104 | 144800 | 3011996475 | 2900 | 2880 | 2900 | 2880 | 6561 |
| 301 | 20240104 | 144700 | 2993028495 | 2880 | 2880 | 2890 | 2880 | 2244 |
| 302 | 20240104 | 144600 | 2986565095 | 2890 | 2870 | 2890 | 2870 | 9738 |
| 303 | 20240104 | 144500 | 2958522725 | 2865 | 2870 | 2870 | 2865 | 3187 |
| 304 | 20240104 | 144400 | 2949390220 | 2865 | 2865 | 2865 | 2865 | 841 |
| 305 | 20240104 | 144300 | 2946980755 | 2865 | 2865 | 2865 | 2850 | 1311 |
| 306 | 20240104 | 144200 | 2943235545 | 2855 | 2865 | 2865 | 2855 | 451 |
| 307 | 20240104 | 144100 | 2941947430 | 2865 | 2865 | 2865 | 2865 | 7 |
| 308 | 20240104 | 144000 | 2941927375 | 2865 | 2850 | 2865 | 2850 | 26 |
| 309 | 20240104 | 143900 | 2941853260 | 2865 | 2850 | 2865 | 2850 | 4320 |
| 310 | 20240104 | 143800 | 2929514575 | 2850 | 2850 | 2850 | 2850 | 8 |
| 311 | 20240104 | 143700 | 2929491775 | 2850 | 2850 | 2850 | 2850 | 146 |
| 312 | 20240104 | 143600 | 2929075675 | 2850 | 2860 | 2860 | 2850 | 1403 |
| 313 | 20240104 | 143500 | 2925067125 | 2860 | 2860 | 2860 | 2850 | 1037 |
| 314 | 20240104 | 143400 | 2922110610 | 2850 | 2860 | 2860 | 2850 | 742 |
| 315 | 20240104 | 143300 | 2919994970 | 2860 | 2860 | 2860 | 2855 | 271 |
| 316 | 20240104 | 143200 | 2919220255 | 2860 | 2860 | 2860 | 2860 | 4 |
| 317 | 20240104 | 143100 | 2919208815 | 2860 | 2855 | 2860 | 2855 | 3600 |
| 318 | 20240104 | 143000 | 2908930765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20240104 | 142900 | 2908930765 | 2860 | 2865 | 2865 | 2860 | 88 |
| 320 | 20240104 | 142800 | 2908678650 | 2865 | 2865 | 2865 | 2865 | 6 |
| 321 | 20240104 | 142700 | 2908661460 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20240104 | 142600 | 2908661460 | 2855 | 2855 | 2855 | 2855 | 200 |
| 323 | 20240104 | 142500 | 2908090460 | 2855 | 2855 | 2855 | 2855 | 130 |
| 324 | 20240104 | 142400 | 2907719310 | 2855 | 2855 | 2865 | 2855 | 1389 |
| 325 | 20240104 | 142300 | 2903753695 | 2865 | 2865 | 2865 | 2865 | 3 |
| 326 | 20240104 | 142200 | 2903745100 | 2865 | 2860 | 2865 | 2860 | 51 |
| 327 | 20240104 | 142100 | 2903599235 | 2865 | 2855 | 2865 | 2855 | 280 |
| 328 | 20240104 | 142000 | 2902797835 | 2870 | 2870 | 2870 | 2855 | 336 |
| 329 | 20240104 | 141900 | 2901833965 | 2870 | 2855 | 2870 | 2855 | 111 |
| 330 | 20240104 | 141800 | 2901517045 | 2870 | 2850 | 2870 | 2850 | 7691 |
| 331 | 20240104 | 141700 | 2879532205 | 2850 | 2855 | 2855 | 2850 | 1462 |
| 332 | 20240104 | 141600 | 2875365205 | 2855 | 2860 | 2860 | 2855 | 407 |
| 333 | 20240104 | 141500 | 2874203190 | 2860 | 2855 | 2860 | 2855 | 1069 |
| 334 | 20240104 | 141400 | 2871150920 | 2865 | 2855 | 2865 | 2855 | 166 |
| 335 | 20240104 | 141300 | 2870676880 | 2855 | 2855 | 2855 | 2855 | 65 |
| 336 | 20240104 | 141200 | 2870491305 | 2865 | 2865 | 2865 | 2855 | 91 |
| 337 | 20240104 | 141100 | 2870230960 | 2855 | 2865 | 2865 | 2855 | 5984 |
| 338 | 20240104 | 141000 | 2853123645 | 2865 | 2865 | 2865 | 2865 | 1 |
| 339 | 20240104 | 140900 | 2853120780 | 2860 | 2860 | 2860 | 2860 | 341 |
| 340 | 20240104 | 140800 | 2852145520 | 2865 | 2865 | 2870 | 2860 | 51 |
| 341 | 20240104 | 140700 | 2851999450 | 2870 | 2865 | 2870 | 2865 | 40 |
| 342 | 20240104 | 140600 | 2851884835 | 2860 | 2865 | 2865 | 2860 | 496 |
| 343 | 20240104 | 140500 | 2850465135 | 2865 | 2865 | 2865 | 2865 | 1438 |
| 344 | 20240104 | 140400 | 2846345265 | 2865 | 2865 | 2870 | 2865 | 755 |
| 345 | 20240104 | 140300 | 2844179165 | 2870 | 2870 | 2870 | 2865 | 83 |
| 346 | 20240104 | 140200 | 2843941205 | 2865 | 2870 | 2870 | 2860 | 1411 |
| 347 | 20240104 | 140100 | 2839900885 | 2870 | 2870 | 2870 | 2870 | 1384 |
| 348 | 20240104 | 140000 | 2835928805 | 2875 | 2875 | 2875 | 2865 | 3143 |
| 349 | 20240104 | 135900 | 2826918945 | 2870 | 2875 | 2875 | 2865 | 234 |
| 350 | 20240104 | 135800 | 2826248020 | 2875 | 2870 | 2875 | 2865 | 1762 |
| 351 | 20240104 | 135700 | 2821189365 | 2875 | 2870 | 2875 | 2870 | 921 |
| 352 | 20240104 | 135600 | 2818546090 | 2870 | 2865 | 2870 | 2865 | 709 |
| 353 | 20240104 | 135500 | 2816511570 | 2865 | 2875 | 2875 | 2865 | 1854 |
| 354 | 20240104 | 135400 | 2811194330 | 2870 | 2875 | 2875 | 2850 | 6275 |
| 355 | 20240104 | 135300 | 2793253750 | 2870 | 2870 | 2875 | 2870 | 369 |
| 356 | 20240104 | 135200 | 2792194715 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20240104 | 135100 | 2792194715 | 2875 | 2870 | 2875 | 2870 | 1272 |
| 358 | 20240104 | 135000 | 2788544070 | 2870 | 2875 | 2875 | 2870 | 287 |
| 359 | 20240104 | 134900 | 2787719380 | 2875 | 2875 | 2875 | 2875 | 10 |
| 360 | 20240104 | 134800 | 2787690630 | 2875 | 2875 | 2875 | 2875 | 307 |
| 361 | 20240104 | 134700 | 2786808005 | 2875 | 2875 | 2875 | 2875 | 110 |
| 362 | 20240104 | 134600 | 2786491755 | 2875 | 2870 | 2875 | 2870 | 400 |
| 363 | 20240104 | 134500 | 2785342755 | 2870 | 2870 | 2870 | 2870 | 101 |
| 364 | 20240104 | 134400 | 2785052885 | 2875 | 2875 | 2875 | 2875 | 240 |
| 365 | 20240104 | 134300 | 2784362885 | 2875 | 2875 | 2875 | 2875 | 107 |
| 366 | 20240104 | 134200 | 2784055260 | 2875 | 2875 | 2875 | 2870 | 49 |
| 367 | 20240104 | 134100 | 2783914585 | 2875 | 2875 | 2875 | 2870 | 487 |
| 368 | 20240104 | 134000 | 2782515820 | 2870 | 2870 | 2870 | 2870 | 1819 |
| 369 | 20240104 | 133900 | 2777295290 | 2870 | 2870 | 2870 | 2870 | 0 |
| 370 | 20240104 | 133800 | 2777295290 | 2870 | 2860 | 2870 | 2860 | 1290 |
| 371 | 20240104 | 133700 | 2773603420 | 2860 | 2860 | 2860 | 2860 | 0 |
| 372 | 20240104 | 133600 | 2773603420 | 2860 | 2850 | 2860 | 2850 | 102 |
| 373 | 20240104 | 133500 | 2773312700 | 2850 | 2855 | 2855 | 2850 | 729 |
| 374 | 20240104 | 133400 | 2771233550 | 2860 | 2860 | 2860 | 2860 | 130 |
| 375 | 20240104 | 133300 | 2770861750 | 2865 | 2865 | 2865 | 2865 | 200 |
| 376 | 20240104 | 133200 | 2770288750 | 2865 | 2865 | 2865 | 2865 | 5 |
| 377 | 20240104 | 133100 | 2770274425 | 2865 | 2865 | 2865 | 2850 | 1498 |
| 378 | 20240104 | 133000 | 2766003285 | 2865 | 2865 | 2865 | 2860 | 876 |
| 379 | 20240104 | 132900 | 2763496280 | 2865 | 2865 | 2865 | 2865 | 1 |
| 380 | 20240104 | 132800 | 2763493415 | 2860 | 2860 | 2865 | 2860 | 1239 |
| 381 | 20240104 | 132700 | 2759947375 | 2865 | 2860 | 2865 | 2860 | 110 |
| 382 | 20240104 | 132600 | 2759632765 | 2860 | 2860 | 2860 | 2860 | 999 |
| 383 | 20240104 | 132500 | 2756775625 | 2860 | 2860 | 2860 | 2860 | 568 |
| 384 | 20240104 | 132400 | 2755151145 | 2855 | 2855 | 2855 | 2855 | 1 |
| 385 | 20240104 | 132300 | 2755148290 | 2860 | 2860 | 2860 | 2860 | 0 |
| 386 | 20240104 | 132200 | 2755148290 | 2860 | 2855 | 2860 | 2855 | 47 |
| 387 | 20240104 | 132100 | 2755014100 | 2855 | 2855 | 2855 | 2855 | 48 |
| 388 | 20240104 | 132000 | 2754877060 | 2855 | 2855 | 2855 | 2855 | 50 |
| 389 | 20240104 | 131900 | 2754734310 | 2855 | 2855 | 2855 | 2855 | 22 |
| 390 | 20240104 | 131800 | 2754671500 | 2855 | 2855 | 2855 | 2855 | 100 |
| 391 | 20240104 | 131700 | 2754386000 | 2840 | 2845 | 2845 | 2840 | 3154 |
| 392 | 20240104 | 131600 | 2745416120 | 2840 | 2840 | 2845 | 2840 | 629 |
| 393 | 20240104 | 131500 | 2743629755 | 2840 | 2840 | 2845 | 2840 | 5 |
| 394 | 20240104 | 131400 | 2743615550 | 2845 | 2840 | 2845 | 2840 | 581 |
| 395 | 20240104 | 131300 | 2741965210 | 2845 | 2845 | 2845 | 2845 | 1625 |
| 396 | 20240104 | 131200 | 2737342085 | 2845 | 2845 | 2845 | 2845 | 0 |
| 397 | 20240104 | 131100 | 2737342085 | 2845 | 2845 | 2845 | 2845 | 100 |
| 398 | 20240104 | 131000 | 2737057585 | 2845 | 2850 | 2850 | 2845 | 339 |
| 399 | 20240104 | 130900 | 2736092435 | 2855 | 2850 | 2855 | 2850 | 1458 |
| 400 | 20240104 | 130800 | 2731937130 | 2855 | 2855 | 2855 | 2850 | 805 |
| 401 | 20240104 | 130700 | 2729642295 | 2855 | 2855 | 2855 | 2855 | 150 |
| 402 | 20240104 | 130600 | 2729214045 | 2855 | 2855 | 2855 | 2855 | 0 |
| 403 | 20240104 | 130500 | 2729214045 | 2855 | 2860 | 2865 | 2855 | 2832 |
| 404 | 20240104 | 130400 | 2721127085 | 2860 | 2855 | 2860 | 2855 | 5224 |
| 405 | 20240104 | 130300 | 2706208620 | 2855 | 2855 | 2855 | 2855 | 406 |
| 406 | 20240104 | 130200 | 2705049490 | 2855 | 2860 | 2860 | 2855 | 185 |
| 407 | 20240104 | 130100 | 2704521045 | 2865 | 2865 | 2865 | 2865 | 10 |
| 408 | 20240104 | 130000 | 2704492395 | 2865 | 2855 | 2865 | 2855 | 8 |
| 409 | 20240104 | 125900 | 2704469545 | 2855 | 2860 | 2870 | 2855 | 192 |
| 410 | 20240104 | 125800 | 2703920505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 411 | 20240104 | 125700 | 2703920505 | 2870 | 2860 | 2870 | 2860 | 457 |
| 412 | 20240104 | 125600 | 2702610115 | 2870 | 2870 | 2870 | 2870 | 1 |
| 413 | 20240104 | 125500 | 2702607245 | 2860 | 2860 | 2860 | 2860 | 5 |
| 414 | 20240104 | 125400 | 2702592945 | 2860 | 2870 | 2870 | 2860 | 65 |
| 415 | 20240104 | 125300 | 2702406545 | 2870 | 2860 | 2870 | 2860 | 1173 |
| 416 | 20240104 | 125200 | 2699051665 | 2875 | 2875 | 2875 | 2875 | 40 |
| 417 | 20240104 | 125100 | 2698936665 | 2875 | 2875 | 2875 | 2860 | 1502 |
| 418 | 20240104 | 125000 | 2694638460 | 2875 | 2870 | 2880 | 2870 | 1321 |
| 419 | 20240104 | 124900 | 2690840615 | 2870 | 2875 | 2875 | 2865 | 176 |
| 420 | 20240104 | 124800 | 2690334980 | 2865 | 2865 | 2865 | 2865 | 20 |
| 421 | 20240104 | 124700 | 2690277680 | 2865 | 2865 | 2865 | 2865 | 3 |
| 422 | 20240104 | 124600 | 2690269085 | 2875 | 2875 | 2875 | 2875 | 393 |
| 423 | 20240104 | 124500 | 2689139210 | 2880 | 2875 | 2880 | 2870 | 4995 |
| 424 | 20240104 | 124400 | 2674769145 | 2880 | 2875 | 2885 | 2875 | 725 |
| 425 | 20240104 | 124300 | 2672683365 | 2875 | 2875 | 2875 | 2875 | 3 |
| 426 | 20240104 | 124200 | 2672674740 | 2865 | 2865 | 2865 | 2865 | 100 |
| 427 | 20240104 | 124100 | 2672388240 | 2865 | 2870 | 2870 | 2865 | 226 |
| 428 | 20240104 | 124000 | 2671740090 | 2880 | 2885 | 2885 | 2870 | 992 |
| 429 | 20240104 | 123900 | 2668880610 | 2885 | 2880 | 2885 | 2880 | 1307 |
| 430 | 20240104 | 123800 | 2665113815 | 2880 | 2870 | 2880 | 2870 | 1095 |
| 431 | 20240104 | 123700 | 2661965600 | 2875 | 2870 | 2875 | 2870 | 425 |
| 432 | 20240104 | 123600 | 2660745355 | 2870 | 2865 | 2870 | 2860 | 304 |
| 433 | 20240104 | 123500 | 2659875860 | 2870 | 2870 | 2870 | 2870 | 1051 |
| 434 | 20240104 | 123400 | 2656859490 | 2870 | 2865 | 2870 | 2860 | 553 |
| 435 | 20240104 | 123300 | 2655274210 | 2865 | 2865 | 2865 | 2860 | 147 |
| 436 | 20240104 | 123200 | 2654853060 | 2865 | 2865 | 2865 | 2860 | 140 |
| 437 | 20240104 | 123100 | 2654452440 | 2865 | 2865 | 2865 | 2860 | 1395 |
| 438 | 20240104 | 123000 | 2650457295 | 2865 | 2860 | 2865 | 2860 | 13 |
| 439 | 20240104 | 122900 | 2650420065 | 2860 | 2860 | 2860 | 2860 | 2958 |
| 440 | 20240104 | 122800 | 2641960185 | 2860 | 2860 | 2860 | 2860 | 12 |
| 441 | 20240104 | 122700 | 2641925865 | 2860 | 2855 | 2860 | 2850 | 175 |
| 442 | 20240104 | 122600 | 2641426370 | 2860 | 2860 | 2860 | 2860 | 0 |
| 443 | 20240104 | 122500 | 2641426370 | 2860 | 2860 | 2860 | 2860 | 1 |
| 444 | 20240104 | 122400 | 2641423510 | 2860 | 2860 | 2860 | 2860 | 63 |
| 445 | 20240104 | 122300 | 2641243330 | 2860 | 2860 | 2860 | 2860 | 3 |
| 446 | 20240104 | 122200 | 2641234750 | 2845 | 2850 | 2850 | 2845 | 1184 |
| 447 | 20240104 | 122100 | 2637866265 | 2845 | 2860 | 2865 | 2845 | 359 |
| 448 | 20240104 | 122000 | 2636840750 | 2860 | 2860 | 2860 | 2855 | 19330 |
| 449 | 20240104 | 121900 | 2581647695 | 2860 | 2855 | 2860 | 2855 | 1699 |
| 450 | 20240104 | 121800 | 2576788755 | 2860 | 2855 | 2860 | 2855 | 511 |
| 451 | 20240104 | 121700 | 2575329845 | 2855 | 2850 | 2860 | 2850 | 4482 |
| 452 | 20240104 | 121600 | 2562543825 | 2845 | 2850 | 2850 | 2845 | 301 |
| 453 | 20240104 | 121500 | 2561687175 | 2850 | 2850 | 2850 | 2850 | 51 |
| 454 | 20240104 | 121400 | 2561541825 | 2845 | 2845 | 2845 | 2845 | 1285 |
| 455 | 20240104 | 121300 | 2557886000 | 2840 | 2840 | 2845 | 2840 | 714 |
| 456 | 20240104 | 121200 | 2555855940 | 2840 | 2835 | 2840 | 2835 | 2611 |
| 457 | 20240104 | 121100 | 2548450015 | 2835 | 2835 | 2835 | 2830 | 265 |
| 458 | 20240104 | 121000 | 2547700005 | 2830 | 2830 | 2830 | 2830 | 575 |
| 459 | 20240104 | 120900 | 2546072755 | 2830 | 2835 | 2835 | 2830 | 124 |
| 460 | 20240104 | 120800 | 2545721745 | 2835 | 2840 | 2840 | 2835 | 33 |
| 461 | 20240104 | 120700 | 2545628185 | 2840 | 2840 | 2840 | 2840 | 1 |
| 462 | 20240104 | 120600 | 2545625345 | 2830 | 2845 | 2845 | 2830 | 118 |
| 463 | 20240104 | 120500 | 2545291370 | 2830 | 2825 | 2845 | 2825 | 7868 |
| 464 | 20240104 | 120400 | 2522989710 | 2825 | 2825 | 2825 | 2825 | 134 |
| 465 | 20240104 | 120300 | 2522611160 | 2825 | 2825 | 2825 | 2825 | 39 |
| 466 | 20240104 | 120200 | 2522500985 | 2830 | 2825 | 2830 | 2825 | 1223 |
| 467 | 20240104 | 120100 | 2519040630 | 2830 | 2830 | 2830 | 2830 | 0 |
| 468 | 20240104 | 120000 | 2519040630 | 2830 | 2830 | 2830 | 2830 | 46 |
| 469 | 20240104 | 115900 | 2518910450 | 2825 | 2825 | 2830 | 2825 | 18 |
| 470 | 20240104 | 115800 | 2518859575 | 2830 | 2830 | 2830 | 2830 | 113 |
| 471 | 20240104 | 115700 | 2518539785 | 2830 | 2830 | 2830 | 2830 | 6 |
| 472 | 20240104 | 115600 | 2518522805 | 2820 | 2820 | 2820 | 2820 | 0 |
| 473 | 20240104 | 115500 | 2518522805 | 2820 | 2820 | 2820 | 2820 | 3365 |
| 474 | 20240104 | 115400 | 2509033505 | 2820 | 2820 | 2820 | 2820 | 679 |
| 475 | 20240104 | 115300 | 2507118725 | 2820 | 2835 | 2835 | 2820 | 31 |
| 476 | 20240104 | 115200 | 2507030990 | 2820 | 2830 | 2835 | 2820 | 5192 |
| 477 | 20240104 | 115100 | 2492376865 | 2835 | 2835 | 2835 | 2835 | 847 |
| 478 | 20240104 | 115000 | 2489975620 | 2835 | 2835 | 2835 | 2830 | 1852 |
| 479 | 20240104 | 114900 | 2484733380 | 2835 | 2840 | 2840 | 2835 | 2065 |
| 480 | 20240104 | 114800 | 2478878355 | 2840 | 2840 | 2840 | 2840 | 1171 |
| 481 | 20240104 | 114700 | 2475552715 | 2840 | 2840 | 2840 | 2840 | 1 |
| 482 | 20240104 | 114600 | 2475549875 | 2840 | 2835 | 2840 | 2835 | 2004 |
| 483 | 20240104 | 114500 | 2469858525 | 2835 | 2835 | 2840 | 2835 | 243 |
| 484 | 20240104 | 114400 | 2469169535 | 2840 | 2840 | 2840 | 2840 | 92 |
| 485 | 20240104 | 114300 | 2468908255 | 2840 | 2840 | 2840 | 2840 | 2053 |
| 486 | 20240104 | 114200 | 2463077735 | 2840 | 2835 | 2840 | 2835 | 21 |
| 487 | 20240104 | 114100 | 2463018180 | 2835 | 2835 | 2840 | 2825 | 1242 |
| 488 | 20240104 | 114000 | 2459498465 | 2825 | 2830 | 2835 | 2825 | 711 |
| 489 | 20240104 | 113900 | 2457486685 | 2835 | 2830 | 2835 | 2790 | 11458 |
| 490 | 20240104 | 113800 | 2425404685 | 2840 | 2840 | 2840 | 2840 | 17 |
| 491 | 20240104 | 113700 | 2425356405 | 2840 | 2840 | 2840 | 2840 | 1 |
| 492 | 20240104 | 113600 | 2425353565 | 2840 | 2840 | 2840 | 2825 | 1238 |
| 493 | 20240104 | 113500 | 2421856130 | 2830 | 2840 | 2840 | 2830 | 2670 |
| 494 | 20240104 | 113400 | 2414287050 | 2840 | 2835 | 2845 | 2835 | 154 |
| 495 | 20240104 | 113300 | 2413850190 | 2845 | 2840 | 2845 | 2840 | 303 |
| 496 | 20240104 | 113200 | 2412989665 | 2835 | 2840 | 2840 | 2830 | 1173 |
| 497 | 20240104 | 113100 | 2409658685 | 2840 | 2840 | 2845 | 2835 | 7045 |
| 498 | 20240104 | 113000 | 2389650885 | 2840 | 2840 | 2845 | 2835 | 937 |
| 499 | 20240104 | 112900 | 2386989735 | 2830 | 2840 | 2840 | 2830 | 16 |
| 500 | 20240104 | 112800 | 2386944405 | 2845 | 2845 | 2845 | 2840 | 180 |
| 501 | 20240104 | 112700 | 2386433120 | 2845 | 2840 | 2845 | 2830 | 1776 |
| 502 | 20240104 | 112600 | 2381389235 | 2840 | 2825 | 2840 | 2825 | 9878 |
| 503 | 20240104 | 112500 | 2353390340 | 2830 | 2830 | 2830 | 2830 | 184 |
| 504 | 20240104 | 112400 | 2352869620 | 2830 | 2830 | 2830 | 2830 | 411 |
| 505 | 20240104 | 112300 | 2351706490 | 2830 | 2825 | 2830 | 2825 | 682 |
| 506 | 20240104 | 112200 | 2349778840 | 2825 | 2825 | 2825 | 2825 | 70 |
| 507 | 20240104 | 112100 | 2349581090 | 2830 | 2815 | 2830 | 2810 | 4913 |
| 508 | 20240104 | 112000 | 2335739045 | 2815 | 2825 | 2830 | 2815 | 3124 |
| 509 | 20240104 | 111900 | 2326924680 | 2830 | 2830 | 2830 | 2830 | 95 |
| 510 | 20240104 | 111800 | 2326655830 | 2835 | 2830 | 2835 | 2830 | 950 |
| 511 | 20240104 | 111700 | 2323967300 | 2825 | 2825 | 2825 | 2825 | 2248 |
| 512 | 20240104 | 111600 | 2317616700 | 2825 | 2820 | 2825 | 2820 | 339 |
| 513 | 20240104 | 111500 | 2316660605 | 2825 | 2820 | 2825 | 2820 | 504 |
| 514 | 20240104 | 111400 | 2315239305 | 2825 | 2825 | 2825 | 2815 | 510 |
| 515 | 20240104 | 111300 | 2313803565 | 2825 | 2815 | 2825 | 2815 | 1600 |
| 516 | 20240104 | 111200 | 2309289555 | 2825 | 2825 | 2825 | 2815 | 705 |
| 517 | 20240104 | 111100 | 2307301350 | 2825 | 2820 | 2825 | 2820 | 264 |
| 518 | 20240104 | 111000 | 2306556365 | 2820 | 2820 | 2820 | 2820 | 37 |
| 519 | 20240104 | 110900 | 2306452025 | 2825 | 2825 | 2825 | 2825 | 127 |
| 520 | 20240104 | 110800 | 2306093250 | 2810 | 2810 | 2825 | 2810 | 1655 |
| 521 | 20240104 | 110700 | 2301437945 | 2810 | 2830 | 2830 | 2810 | 2050 |
| 522 | 20240104 | 110600 | 2295671065 | 2815 | 2830 | 2830 | 2815 | 239 |
| 523 | 20240104 | 110500 | 2294997965 | 2830 | 2815 | 2830 | 2815 | 264 |
| 524 | 20240104 | 110400 | 2294254790 | 2820 | 2820 | 2830 | 2820 | 1196 |
| 525 | 20240104 | 110300 | 2290877600 | 2820 | 2805 | 2820 | 2805 | 2622 |
| 526 | 20240104 | 110200 | 2283502470 | 2810 | 2805 | 2810 | 2805 | 2320 |
| 527 | 20240104 | 110100 | 2276984310 | 2805 | 2810 | 2810 | 2805 | 672 |
| 528 | 20240104 | 110000 | 2275096300 | 2810 | 2810 | 2810 | 2795 | 1835 |
| 529 | 20240104 | 105900 | 2269960385 | 2810 | 2810 | 2810 | 2800 | 788 |
| 530 | 20240104 | 105800 | 2267753315 | 2810 | 2810 | 2820 | 2810 | 657 |
| 531 | 20240104 | 105700 | 2265905300 | 2810 | 2810 | 2810 | 2810 | 27 |
| 532 | 20240104 | 105600 | 2265829430 | 2795 | 2790 | 2810 | 2790 | 102 |
| 533 | 20240104 | 105500 | 2265544265 | 2810 | 2805 | 2810 | 2790 | 1982 |
| 534 | 20240104 | 105400 | 2260012650 | 2810 | 2805 | 2810 | 2785 | 4090 |
| 535 | 20240104 | 105300 | 2248545230 | 2805 | 2790 | 2805 | 2785 | 3776 |
| 536 | 20240104 | 105200 | 2237992155 | 2790 | 2795 | 2800 | 2785 | 11119 |
| 537 | 20240104 | 105100 | 2206979420 | 2795 | 2795 | 2805 | 2795 | 1020 |
| 538 | 20240104 | 105000 | 2204123280 | 2805 | 2790 | 2810 | 2790 | 2795 |
| 539 | 20240104 | 104900 | 2196312215 | 2805 | 2790 | 2805 | 2790 | 2442 |
| 540 | 20240104 | 104800 | 2189473085 | 2790 | 2800 | 2800 | 2790 | 9650 |
| 541 | 20240104 | 104700 | 2162549355 | 2800 | 2790 | 2800 | 2785 | 7383 |
| 542 | 20240104 | 104600 | 2141935580 | 2790 | 2785 | 2800 | 2770 | 9416 |
| 543 | 20240104 | 104500 | 2115768225 | 2775 | 2800 | 2805 | 2775 | 23685 |
| 544 | 20240104 | 104400 | 2049665245 | 2805 | 2800 | 2815 | 2800 | 4557 |
| 545 | 20240104 | 104300 | 2036881360 | 2810 | 2810 | 2810 | 2800 | 5249 |
| 546 | 20240104 | 104200 | 2022182850 | 2810 | 2795 | 2815 | 2795 | 4161 |
| 547 | 20240104 | 104100 | 2010489400 | 2790 | 2795 | 2815 | 2790 | 8608 |
| 548 | 20240104 | 104000 | 1986408960 | 2800 | 2830 | 2830 | 2800 | 46405 |
| 549 | 20240104 | 103900 | 1856253535 | 2825 | 2825 | 2830 | 2825 | 746 |
| 550 | 20240104 | 103800 | 1854146075 | 2810 | 2810 | 2830 | 2810 | 7078 |
| 551 | 20240104 | 103700 | 1834211760 | 2825 | 2825 | 2830 | 2805 | 17471 |
| 552 | 20240104 | 103600 | 1785051880 | 2825 | 2835 | 2835 | 2825 | 2309 |
| 553 | 20240104 | 103500 | 1778525935 | 2830 | 2835 | 2835 | 2830 | 960 |
| 554 | 20240104 | 103400 | 1775805065 | 2835 | 2835 | 2835 | 2825 | 11756 |
| 555 | 20240104 | 103300 | 1742560070 | 2835 | 2840 | 2840 | 2830 | 3165 |
| 556 | 20240104 | 103200 | 1733595795 | 2840 | 2845 | 2845 | 2830 | 7646 |
| 557 | 20240104 | 103100 | 1711928230 | 2840 | 2845 | 2845 | 2835 | 3784 |
| 558 | 20240104 | 103000 | 1701187980 | 2845 | 2840 | 2845 | 2840 | 611 |
| 559 | 20240104 | 102900 | 1699450685 | 2840 | 2845 | 2850 | 2840 | 698 |
| 560 | 20240104 | 102800 | 1697465900 | 2850 | 2850 | 2855 | 2840 | 17085 |
| 561 | 20240104 | 102700 | 1648902420 | 2855 | 2855 | 2855 | 2850 | 2003 |
| 562 | 20240104 | 102600 | 1643193855 | 2850 | 2855 | 2855 | 2850 | 1236 |
| 563 | 20240104 | 102500 | 1639668250 | 2850 | 2850 | 2855 | 2850 | 5753 |
| 564 | 20240104 | 102400 | 1623272165 | 2855 | 2855 | 2855 | 2850 | 4272 |
| 565 | 20240104 | 102300 | 1611085335 | 2855 | 2855 | 2860 | 2855 | 2664 |
| 566 | 20240104 | 102200 | 1603479575 | 2860 | 2855 | 2860 | 2850 | 519 |
| 567 | 20240104 | 102100 | 1601997835 | 2855 | 2855 | 2860 | 2855 | 453 |
| 568 | 20240104 | 102000 | 1600704470 | 2855 | 2860 | 2860 | 2855 | 333 |
| 569 | 20240104 | 101900 | 1599753325 | 2860 | 2850 | 2865 | 2850 | 48 |
| 570 | 20240104 | 101800 | 1599616190 | 2865 | 2855 | 2865 | 2850 | 6160 |
| 571 | 20240104 | 101700 | 1582038420 | 2865 | 2860 | 2865 | 2855 | 855 |
| 572 | 20240104 | 101600 | 1579597045 | 2860 | 2860 | 2860 | 2860 | 66 |
| 573 | 20240104 | 101500 | 1579408285 | 2855 | 2865 | 2865 | 2855 | 14206 |
| 574 | 20240104 | 101400 | 1538781300 | 2860 | 2860 | 2860 | 2860 | 0 |
| 575 | 20240104 | 101300 | 1538781300 | 2860 | 2865 | 2870 | 2860 | 1263 |
| 576 | 20240104 | 101200 | 1535163835 | 2865 | 2875 | 2875 | 2865 | 1404 |
| 577 | 20240104 | 101100 | 1531134805 | 2875 | 2875 | 2875 | 2860 | 3364 |
| 578 | 20240104 | 101000 | 1521496110 | 2875 | 2870 | 2875 | 2870 | 741 |
| 579 | 20240104 | 100900 | 1519367735 | 2875 | 2870 | 2875 | 2865 | 3287 |
| 580 | 20240104 | 100800 | 1509946715 | 2860 | 2865 | 2870 | 2860 | 2280 |
| 581 | 20240104 | 100700 | 1503415400 | 2865 | 2865 | 2870 | 2860 | 1394 |
| 582 | 20240104 | 100600 | 1499423580 | 2865 | 2860 | 2865 | 2860 | 740 |
| 583 | 20240104 | 100500 | 1497304085 | 2865 | 2870 | 2870 | 2860 | 2245 |
| 584 | 20240104 | 100400 | 1490871865 | 2870 | 2860 | 2870 | 2860 | 1346 |
| 585 | 20240104 | 100300 | 1487021780 | 2860 | 2855 | 2860 | 2845 | 4238 |
| 586 | 20240104 | 100200 | 1474951725 | 2850 | 2850 | 2850 | 2850 | 4567 |
| 587 | 20240104 | 100100 | 1461935775 | 2850 | 2850 | 2855 | 2850 | 1270 |
| 588 | 20240104 | 100000 | 1458316265 | 2845 | 2850 | 2850 | 2845 | 2553 |
| 589 | 20240104 | 095900 | 1451050750 | 2845 | 2855 | 2860 | 2845 | 3756 |
| 590 | 20240104 | 095800 | 1440351175 | 2855 | 2850 | 2855 | 2845 | 5708 |
| 591 | 20240104 | 095700 | 1424093540 | 2850 | 2855 | 2855 | 2845 | 4191 |
| 592 | 20240104 | 095600 | 1412162735 | 2855 | 2855 | 2855 | 2850 | 2561 |
| 593 | 20240104 | 095500 | 1404862905 | 2860 | 2855 | 2860 | 2850 | 196 |
| 594 | 20240104 | 095400 | 1404304240 | 2860 | 2845 | 2860 | 2845 | 4049 |
| 595 | 20240104 | 095300 | 1392769020 | 2855 | 2855 | 2860 | 2845 | 8605 |
| 596 | 20240104 | 095200 | 1368243425 | 2855 | 2870 | 2870 | 2850 | 16888 |
| 597 | 20240104 | 095100 | 1320060600 | 2860 | 2880 | 2885 | 2860 | 26002 |
| 598 | 20240104 | 095000 | 1245504065 | 2885 | 2890 | 2900 | 2875 | 4456 |
| 599 | 20240104 | 094900 | 1232628540 | 2895 | 2880 | 2895 | 2875 | 2653 |
| 600 | 20240104 | 094800 | 1224979455 | 2880 | 2880 | 2890 | 2875 | 1350 |
| 601 | 20240104 | 094700 | 1221088410 | 2880 | 2885 | 2890 | 2880 | 585 |
| 602 | 20240104 | 094600 | 1219403505 | 2880 | 2885 | 2890 | 2880 | 349 |
| 603 | 20240104 | 094500 | 1218398295 | 2885 | 2880 | 2890 | 2875 | 1547 |
| 604 | 20240104 | 094400 | 1213947315 | 2890 | 2880 | 2890 | 2870 | 4385 |
| 605 | 20240104 | 094300 | 1201302600 | 2880 | 2870 | 2885 | 2865 | 2910 |
| 606 | 20240104 | 094200 | 1192933055 | 2870 | 2860 | 2870 | 2860 | 4923 |
| 607 | 20240104 | 094100 | 1178839005 | 2865 | 2865 | 2865 | 2860 | 972 |
| 608 | 20240104 | 094000 | 1176057230 | 2860 | 2865 | 2865 | 2860 | 2262 |
| 609 | 20240104 | 093900 | 1169585900 | 2865 | 2865 | 2865 | 2855 | 6804 |
| 610 | 20240104 | 093800 | 1150128190 | 2865 | 2865 | 2865 | 2860 | 1308 |
| 611 | 20240104 | 093700 | 1146384020 | 2865 | 2860 | 2865 | 2860 | 714 |
| 612 | 20240104 | 093600 | 1144341655 | 2855 | 2860 | 2865 | 2855 | 3923 |
| 613 | 20240104 | 093500 | 1133123470 | 2860 | 2865 | 2865 | 2860 | 1482 |
| 614 | 20240104 | 093400 | 1128884920 | 2865 | 2860 | 2865 | 2860 | 1009 |
| 615 | 20240104 | 093300 | 1125998685 | 2865 | 2860 | 2865 | 2855 | 1979 |
| 616 | 20240104 | 093200 | 1120341000 | 2865 | 2860 | 2865 | 2860 | 2112 |
| 617 | 20240104 | 093100 | 1114297450 | 2865 | 2860 | 2870 | 2860 | 945 |
| 618 | 20240104 | 093000 | 1111594355 | 2870 | 2865 | 2875 | 2860 | 3872 |
| 619 | 20240104 | 092900 | 1100507160 | 2860 | 2860 | 2865 | 2860 | 936 |
| 620 | 20240104 | 092800 | 1097830190 | 2855 | 2860 | 2865 | 2855 | 7595 |
| 621 | 20240104 | 092700 | 1076142455 | 2855 | 2865 | 2865 | 2855 | 5183 |
| 622 | 20240104 | 092600 | 1061320045 | 2865 | 2860 | 2875 | 2860 | 8508 |
| 623 | 20240104 | 092500 | 1036930855 | 2865 | 2860 | 2865 | 2855 | 1977 |
| 624 | 20240104 | 092400 | 1031278195 | 2860 | 2875 | 2875 | 2855 | 9258 |
| 625 | 20240104 | 092300 | 1004764015 | 2870 | 2865 | 2875 | 2865 | 2611 |
| 626 | 20240104 | 092200 | 997276120 | 2865 | 2860 | 2865 | 2855 | 3074 |
| 627 | 20240104 | 092100 | 988481765 | 2860 | 2865 | 2865 | 2855 | 1757 |
| 628 | 20240104 | 092000 | 983460435 | 2865 | 2850 | 2865 | 2850 | 2084 |
| 629 | 20240104 | 091900 | 977515775 | 2855 | 2855 | 2855 | 2850 | 6154 |
| 630 | 20240104 | 091800 | 959967850 | 2855 | 2860 | 2870 | 2855 | 3429 |
| 631 | 20240104 | 091700 | 950169985 | 2870 | 2865 | 2880 | 2855 | 3199 |
| 632 | 20240104 | 091600 | 941006555 | 2870 | 2880 | 2890 | 2870 | 2883 |
| 633 | 20240104 | 091500 | 932713680 | 2880 | 2860 | 2890 | 2850 | 17085 |
| 634 | 20240104 | 091400 | 883646595 | 2860 | 2855 | 2860 | 2840 | 18305 |
| 635 | 20240104 | 091300 | 831467440 | 2860 | 2865 | 2865 | 2855 | 3067 |
| 636 | 20240104 | 091200 | 822694520 | 2855 | 2860 | 2870 | 2855 | 20469 |
| 637 | 20240104 | 091100 | 764063860 | 2870 | 2870 | 2875 | 2860 | 11693 |
| 638 | 20240104 | 091000 | 730560940 | 2870 | 2890 | 2890 | 2865 | 10687 |
| 639 | 20240104 | 090900 | 699834390 | 2880 | 2915 | 2915 | 2875 | 23795 |
| 640 | 20240104 | 090800 | 630894710 | 2905 | 2860 | 2910 | 2860 | 30675 |
| 641 | 20240104 | 090700 | 542568220 | 2850 | 2905 | 2915 | 2760 | 73849 |
| 642 | 20240104 | 090600 | 332059080 | 2910 | 2945 | 2945 | 2910 | 20949 |
| 643 | 20240104 | 090500 | 270862895 | 2940 | 2955 | 2970 | 2940 | 6824 |
| 644 | 20240104 | 090400 | 250724050 | 2955 | 2950 | 2955 | 2935 | 8746 |
| 645 | 20240104 | 090300 | 225017360 | 2940 | 2960 | 2960 | 2935 | 9114 |
| 646 | 20240104 | 090200 | 198226030 | 2960 | 2955 | 2960 | 2930 | 8132 |
| 647 | 20240104 | 090100 | 174222090 | 2965 | 2910 | 2965 | 2900 | 14059 |
| 648 | 20240104 | 090000 | 133043080 | 2910 | 2980 | 2980 | 2900 | 42346 |