32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 3 | 20240110 | 194500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240110 | 194400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240110 | 194300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240110 | 194200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240110 | 194100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240110 | 194000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240110 | 193900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240110 | 193800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240110 | 193700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240110 | 193600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240110 | 193500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240110 | 193400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240110 | 193300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240110 | 193200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240110 | 193100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240110 | 193000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240110 | 192900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240110 | 192800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240110 | 192700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240110 | 192600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240110 | 192500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240110 | 192400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240110 | 192300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240110 | 192200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240110 | 192100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240110 | 192000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240110 | 191900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240110 | 191800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240110 | 191700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240110 | 191600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 33 | 20240110 | 191500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240110 | 191400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240110 | 191300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240110 | 191200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240110 | 191100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240110 | 191000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240110 | 190900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240110 | 190800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240110 | 190700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240110 | 190600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240110 | 190500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240110 | 190400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240110 | 190300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240110 | 190200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240110 | 190100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240110 | 190000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240110 | 185900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240110 | 185800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240110 | 185700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240110 | 185600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240110 | 185500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240110 | 185400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240110 | 185300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240110 | 185200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240110 | 185100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240110 | 185000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240110 | 184900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240110 | 184800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240110 | 184700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240110 | 184600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 63 | 20240110 | 184500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240110 | 184400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240110 | 184300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240110 | 184200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240110 | 184100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240110 | 184000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240110 | 183900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240110 | 183800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240110 | 183700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240110 | 183600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240110 | 183500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240110 | 183400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240110 | 183300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240110 | 183200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240110 | 183100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240110 | 183000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240110 | 182900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240110 | 182800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240110 | 182700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240110 | 182600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240110 | 182500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240110 | 182400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240110 | 182300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240110 | 182200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240110 | 182100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240110 | 182000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240110 | 181900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240110 | 181800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240110 | 181700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240110 | 181600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 93 | 20240110 | 181500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240110 | 181400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240110 | 181300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240110 | 181200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240110 | 181100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240110 | 181000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240110 | 180900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240110 | 180800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240110 | 180700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240110 | 180600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240110 | 180500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240110 | 180400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240110 | 180300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240110 | 180200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240110 | 180100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240110 | 180000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240110 | 175900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240110 | 175800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240110 | 175700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240110 | 175600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240110 | 175500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240110 | 175400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240110 | 175300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240110 | 175200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240110 | 175100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240110 | 175000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240110 | 174900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240110 | 174800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240110 | 174700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240110 | 174600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 123 | 20240110 | 174500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240110 | 174400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240110 | 174300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240110 | 174200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240110 | 174100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240110 | 174000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240110 | 173900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240110 | 173800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240110 | 173700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240110 | 173600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240110 | 173500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240110 | 173400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240110 | 173300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240110 | 173200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240110 | 173100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240110 | 173000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240110 | 172900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240110 | 172800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240110 | 172700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240110 | 172600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240110 | 172500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240110 | 172400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240110 | 172300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240110 | 172200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240110 | 172100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240110 | 172000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240110 | 171900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240110 | 171800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240110 | 171700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240110 | 171600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 153 | 20240110 | 171500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240110 | 171400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240110 | 171300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240110 | 171200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240110 | 171100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240110 | 171000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240110 | 170900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240110 | 170800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240110 | 170700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240110 | 170600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240110 | 170500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240110 | 170400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240110 | 170300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240110 | 170200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240110 | 170100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240110 | 170000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240110 | 165900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240110 | 165800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240110 | 165700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240110 | 165600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240110 | 165500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240110 | 165400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240110 | 165300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240110 | 165200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240110 | 165100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240110 | 165000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240110 | 164900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240110 | 164800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240110 | 164700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240110 | 164600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 183 | 20240110 | 164500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240110 | 164400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240110 | 164300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240110 | 164200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240110 | 164100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240110 | 164000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240110 | 163900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240110 | 163800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240110 | 163700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240110 | 163600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240110 | 163500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240110 | 163400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240110 | 163300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240110 | 163200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240110 | 163100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240110 | 163000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240110 | 162900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240110 | 162800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240110 | 162700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240110 | 162600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240110 | 162500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240110 | 162400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240110 | 162300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240110 | 162200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240110 | 162100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240110 | 162000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240110 | 161900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240110 | 161800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240110 | 161700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240110 | 161600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 213 | 20240110 | 161500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240110 | 161400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240110 | 161300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240110 | 161200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240110 | 161100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240110 | 161000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240110 | 160900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240110 | 160800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240110 | 160700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240110 | 160600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240110 | 160500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240110 | 160400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240110 | 160300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240110 | 160200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240110 | 160100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240110 | 160000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240110 | 155900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240110 | 155800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240110 | 155700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240110 | 155600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240110 | 155500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240110 | 155400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240110 | 155300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240110 | 155200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240110 | 155100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240110 | 155000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240110 | 154900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240110 | 154800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240110 | 154700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240110 | 154600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 243 | 20240110 | 154500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240110 | 154400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240110 | 154300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240110 | 154200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240110 | 154100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240110 | 154000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240110 | 153900 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240110 | 153800 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240110 | 153700 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240110 | 153600 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240110 | 153500 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240110 | 153400 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240110 | 153300 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240110 | 153200 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240110 | 153100 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240110 | 153000 | 2244189040 | 2970 | 2970 | 2970 | 2970 | 16149 |
| 259 | 20240110 | 152900 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240110 | 152800 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240110 | 152700 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240110 | 152600 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240110 | 152500 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240110 | 152400 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240110 | 152300 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20240110 | 152200 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240110 | 152100 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240110 | 152000 | 2196226510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240110 | 151900 | 2196226510 | 2955 | 2955 | 2960 | 2955 | 3700 |
| 270 | 20240110 | 151800 | 2185284780 | 2960 | 2955 | 2960 | 2955 | 1470 |
| 271 | 20240110 | 151700 | 2180940765 | 2955 | 2960 | 2960 | 2955 | 3809 |
| 272 | 20240110 | 151600 | 2169680160 | 2960 | 2955 | 2960 | 2955 | 1780 |
| 273 | 20240110 | 151500 | 2164420000 | 2960 | 2960 | 2960 | 2955 | 857 |
| 274 | 20240110 | 151400 | 2161887305 | 2960 | 2950 | 2960 | 2950 | 679 |
| 275 | 20240110 | 151300 | 2159878435 | 2950 | 2955 | 2960 | 2950 | 1803 |
| 276 | 20240110 | 151200 | 2154548720 | 2960 | 2955 | 2960 | 2950 | 4075 |
| 277 | 20240110 | 151100 | 2142524125 | 2950 | 2955 | 2955 | 2950 | 186 |
| 278 | 20240110 | 151000 | 2141975330 | 2955 | 2950 | 2955 | 2950 | 1517 |
| 279 | 20240110 | 150900 | 2137492645 | 2955 | 2955 | 2955 | 2955 | 446 |
| 280 | 20240110 | 150800 | 2136174715 | 2955 | 2955 | 2955 | 2950 | 452 |
| 281 | 20240110 | 150700 | 2134839780 | 2955 | 2955 | 2955 | 2955 | 406 |
| 282 | 20240110 | 150600 | 2133640050 | 2955 | 2955 | 2955 | 2955 | 1538 |
| 283 | 20240110 | 150500 | 2129095260 | 2950 | 2955 | 2955 | 2950 | 128 |
| 284 | 20240110 | 150400 | 2128717030 | 2955 | 2955 | 2955 | 2950 | 16 |
| 285 | 20240110 | 150300 | 2128669760 | 2955 | 2955 | 2955 | 2950 | 456 |
| 286 | 20240110 | 150200 | 2127323980 | 2950 | 2955 | 2955 | 2950 | 2318 |
| 287 | 20240110 | 150100 | 2120485530 | 2955 | 2955 | 2960 | 2950 | 1355 |
| 288 | 20240110 | 150000 | 2116483175 | 2955 | 2955 | 2955 | 2955 | 1201 |
| 289 | 20240110 | 145900 | 2112934220 | 2955 | 2955 | 2955 | 2955 | 430 |
| 290 | 20240110 | 145800 | 2111663570 | 2955 | 2960 | 2960 | 2955 | 1909 |
| 291 | 20240110 | 145700 | 2106022470 | 2960 | 2960 | 2960 | 2960 | 1052 |
| 292 | 20240110 | 145600 | 2102908550 | 2960 | 2955 | 2960 | 2955 | 338 |
| 293 | 20240110 | 145500 | 2101908110 | 2955 | 2960 | 2960 | 2950 | 1764 |
| 294 | 20240110 | 145400 | 2096692690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20240110 | 145300 | 2096692690 | 2960 | 2960 | 2960 | 2950 | 633 |
| 296 | 20240110 | 145200 | 2094824280 | 2960 | 2955 | 2965 | 2955 | 1343 |
| 297 | 20240110 | 145100 | 2090848950 | 2955 | 2950 | 2965 | 2950 | 165 |
| 298 | 20240110 | 145000 | 2090361495 | 2965 | 2965 | 2965 | 2965 | 464 |
| 299 | 20240110 | 144900 | 2088985735 | 2965 | 2960 | 2965 | 2960 | 5105 |
| 300 | 20240110 | 144800 | 2073856345 | 2960 | 2950 | 2960 | 2945 | 306 |
| 301 | 20240110 | 144700 | 2072954145 | 2960 | 2955 | 2960 | 2955 | 2003 |
| 302 | 20240110 | 144600 | 2067034030 | 2955 | 2955 | 2955 | 2955 | 7 |
| 303 | 20240110 | 144500 | 2067013345 | 2955 | 2955 | 2955 | 2955 | 1 |
| 304 | 20240110 | 144400 | 2067010390 | 2955 | 2950 | 2955 | 2950 | 2043 |
| 305 | 20240110 | 144300 | 2060983535 | 2950 | 2950 | 2950 | 2950 | 77 |
| 306 | 20240110 | 144200 | 2060756385 | 2950 | 2950 | 2950 | 2950 | 0 |
| 307 | 20240110 | 144100 | 2060756385 | 2950 | 2955 | 2955 | 2950 | 16 |
| 308 | 20240110 | 144000 | 2060709175 | 2950 | 2955 | 2955 | 2950 | 225 |
| 309 | 20240110 | 143900 | 2060044305 | 2950 | 2945 | 2955 | 2945 | 1690 |
| 310 | 20240110 | 143800 | 2055067220 | 2945 | 2950 | 2955 | 2945 | 1844 |
| 311 | 20240110 | 143700 | 2049635410 | 2945 | 2950 | 2950 | 2945 | 566 |
| 312 | 20240110 | 143600 | 2047968530 | 2950 | 2955 | 2955 | 2950 | 2246 |
| 313 | 20240110 | 143500 | 2041342810 | 2955 | 2950 | 2955 | 2950 | 1221 |
| 314 | 20240110 | 143400 | 2037740540 | 2955 | 2955 | 2955 | 2955 | 0 |
| 315 | 20240110 | 143300 | 2037740540 | 2955 | 2960 | 2960 | 2955 | 771 |
| 316 | 20240110 | 143200 | 2035462230 | 2955 | 2955 | 2960 | 2955 | 2027 |
| 317 | 20240110 | 143100 | 2029472415 | 2960 | 2960 | 2960 | 2960 | 843 |
| 318 | 20240110 | 143000 | 2026977135 | 2960 | 2960 | 2960 | 2960 | 4007 |
| 319 | 20240110 | 142900 | 2015116415 | 2960 | 2960 | 2960 | 2955 | 5163 |
| 320 | 20240110 | 142800 | 1999838935 | 2955 | 2960 | 2960 | 2955 | 595 |
| 321 | 20240110 | 142700 | 1998080700 | 2955 | 2955 | 2960 | 2955 | 14 |
| 322 | 20240110 | 142600 | 1998039275 | 2955 | 2955 | 2955 | 2950 | 1682 |
| 323 | 20240110 | 142500 | 1993073255 | 2955 | 2955 | 2955 | 2955 | 101 |
| 324 | 20240110 | 142400 | 1992774800 | 2955 | 2955 | 2955 | 2955 | 6 |
| 325 | 20240110 | 142300 | 1992757070 | 2955 | 2955 | 2955 | 2955 | 447 |
| 326 | 20240110 | 142200 | 1991436185 | 2955 | 2955 | 2955 | 2955 | 179 |
| 327 | 20240110 | 142100 | 1990907240 | 2955 | 2955 | 2955 | 2950 | 1803 |
| 328 | 20240110 | 142000 | 1985584375 | 2950 | 2950 | 2950 | 2950 | 470 |
| 329 | 20240110 | 141900 | 1984197875 | 2955 | 2955 | 2955 | 2955 | 110 |
| 330 | 20240110 | 141800 | 1983872825 | 2955 | 2955 | 2955 | 2955 | 348 |
| 331 | 20240110 | 141700 | 1982844485 | 2955 | 2955 | 2955 | 2955 | 685 |
| 332 | 20240110 | 141600 | 1980820310 | 2955 | 2955 | 2955 | 2955 | 9 |
| 333 | 20240110 | 141500 | 1980793715 | 2955 | 2950 | 2955 | 2950 | 410 |
| 334 | 20240110 | 141400 | 1979584190 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 335 | 20240110 | 141300 | 1976634190 | 2950 | 2950 | 2950 | 2945 | 644 |
| 336 | 20240110 | 141200 | 1974735240 | 2950 | 2950 | 2950 | 2950 | 946 |
| 337 | 20240110 | 141100 | 1971944540 | 2955 | 2955 | 2955 | 2955 | 1796 |
| 338 | 20240110 | 141000 | 1966637360 | 2955 | 2950 | 2955 | 2950 | 513 |
| 339 | 20240110 | 140900 | 1965121820 | 2950 | 2950 | 2955 | 2950 | 346 |
| 340 | 20240110 | 140800 | 1964100895 | 2950 | 2950 | 2950 | 2950 | 3 |
| 341 | 20240110 | 140700 | 1964092045 | 2950 | 2945 | 2950 | 2945 | 1976 |
| 342 | 20240110 | 140600 | 1958262895 | 2945 | 2945 | 2945 | 2945 | 1292 |
| 343 | 20240110 | 140500 | 1954457955 | 2945 | 2945 | 2945 | 2945 | 747 |
| 344 | 20240110 | 140400 | 1952258040 | 2950 | 2945 | 2950 | 2945 | 81 |
| 345 | 20240110 | 140300 | 1952019490 | 2945 | 2950 | 2950 | 2945 | 398 |
| 346 | 20240110 | 140200 | 1950846400 | 2950 | 2955 | 2955 | 2950 | 26 |
| 347 | 20240110 | 140100 | 1950769690 | 2955 | 2945 | 2955 | 2945 | 6 |
| 348 | 20240110 | 140000 | 1950751970 | 2955 | 2950 | 2955 | 2950 | 1392 |
| 349 | 20240110 | 135900 | 1946645545 | 2950 | 2950 | 2950 | 2950 | 233 |
| 350 | 20240110 | 135800 | 1945958195 | 2950 | 2945 | 2950 | 2945 | 2356 |
| 351 | 20240110 | 135700 | 1939019365 | 2945 | 2945 | 2945 | 2945 | 2 |
| 352 | 20240110 | 135600 | 1939013475 | 2940 | 2940 | 2945 | 2940 | 1204 |
| 353 | 20240110 | 135500 | 1935472540 | 2940 | 2940 | 2940 | 2940 | 1593 |
| 354 | 20240110 | 135400 | 1930789120 | 2940 | 2940 | 2945 | 2940 | 2763 |
| 355 | 20240110 | 135300 | 1922662500 | 2945 | 2945 | 2945 | 2945 | 62 |
| 356 | 20240110 | 135200 | 1922479910 | 2945 | 2945 | 2945 | 2945 | 101 |
| 357 | 20240110 | 135100 | 1922182465 | 2940 | 2940 | 2940 | 2940 | 1100 |
| 358 | 20240110 | 135000 | 1918948465 | 2935 | 2945 | 2945 | 2935 | 22 |
| 359 | 20240110 | 134900 | 1918883875 | 2935 | 2945 | 2945 | 2935 | 25 |
| 360 | 20240110 | 134800 | 1918810490 | 2935 | 2935 | 2935 | 2935 | 327 |
| 361 | 20240110 | 134700 | 1917850745 | 2945 | 2935 | 2945 | 2935 | 25 |
| 362 | 20240110 | 134600 | 1917777320 | 2935 | 2935 | 2935 | 2935 | 770 |
| 363 | 20240110 | 134500 | 1915517370 | 2945 | 2935 | 2945 | 2935 | 87 |
| 364 | 20240110 | 134400 | 1915262015 | 2935 | 2945 | 2945 | 2935 | 1224 |
| 365 | 20240110 | 134300 | 1911669115 | 2945 | 2945 | 2945 | 2945 | 2 |
| 366 | 20240110 | 134200 | 1911663225 | 2940 | 2945 | 2945 | 2940 | 2972 |
| 367 | 20240110 | 134100 | 1902925455 | 2940 | 2940 | 2940 | 2940 | 0 |
| 368 | 20240110 | 134000 | 1902925455 | 2940 | 2940 | 2940 | 2940 | 67 |
| 369 | 20240110 | 133900 | 1902728475 | 2945 | 2940 | 2945 | 2940 | 596 |
| 370 | 20240110 | 133800 | 1900976230 | 2940 | 2940 | 2940 | 2940 | 4 |
| 371 | 20240110 | 133700 | 1900964470 | 2940 | 2940 | 2940 | 2940 | 6 |
| 372 | 20240110 | 133600 | 1900946830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 373 | 20240110 | 133500 | 1900946830 | 2940 | 2940 | 2940 | 2940 | 1268 |
| 374 | 20240110 | 133400 | 1897218910 | 2940 | 2940 | 2940 | 2935 | 191 |
| 375 | 20240110 | 133300 | 1896657640 | 2935 | 2940 | 2940 | 2935 | 503 |
| 376 | 20240110 | 133200 | 1895181330 | 2935 | 2940 | 2940 | 2935 | 51 |
| 377 | 20240110 | 133100 | 1895031640 | 2935 | 2935 | 2935 | 2935 | 2233 |
| 378 | 20240110 | 133000 | 1888477785 | 2935 | 2935 | 2935 | 2935 | 198 |
| 379 | 20240110 | 132900 | 1887896655 | 2935 | 2935 | 2935 | 2935 | 0 |
| 380 | 20240110 | 132800 | 1887896655 | 2935 | 2940 | 2940 | 2935 | 4 |
| 381 | 20240110 | 132700 | 1887884900 | 2940 | 2935 | 2940 | 2935 | 2 |
| 382 | 20240110 | 132600 | 1887879025 | 2935 | 2935 | 2935 | 2935 | 520 |
| 383 | 20240110 | 132500 | 1886352825 | 2935 | 2940 | 2940 | 2935 | 1278 |
| 384 | 20240110 | 132400 | 1882601890 | 2940 | 2940 | 2940 | 2940 | 275 |
| 385 | 20240110 | 132300 | 1881793390 | 2940 | 2940 | 2940 | 2940 | 401 |
| 386 | 20240110 | 132200 | 1880614450 | 2940 | 2945 | 2945 | 2940 | 2006 |
| 387 | 20240110 | 132100 | 1874716780 | 2945 | 2945 | 2945 | 2945 | 1018 |
| 388 | 20240110 | 132000 | 1871718770 | 2945 | 2945 | 2945 | 2945 | 69 |
| 389 | 20240110 | 131900 | 1871515565 | 2950 | 2950 | 2950 | 2950 | 1 |
| 390 | 20240110 | 131800 | 1871512615 | 2940 | 2940 | 2950 | 2940 | 189 |
| 391 | 20240110 | 131700 | 1870956795 | 2940 | 2945 | 2945 | 2940 | 2414 |
| 392 | 20240110 | 131600 | 1863857135 | 2940 | 2940 | 2940 | 2940 | 1705 |
| 393 | 20240110 | 131500 | 1858844435 | 2940 | 2940 | 2940 | 2940 | 0 |
| 394 | 20240110 | 131400 | 1858844435 | 2940 | 2940 | 2940 | 2940 | 0 |
| 395 | 20240110 | 131300 | 1858844435 | 2940 | 2945 | 2945 | 2940 | 2450 |
| 396 | 20240110 | 131200 | 1851633260 | 2945 | 2945 | 2950 | 2945 | 3397 |
| 397 | 20240110 | 131100 | 1841627600 | 2950 | 2950 | 2950 | 2945 | 1449 |
| 398 | 20240110 | 131000 | 1837358775 | 2950 | 2950 | 2950 | 2950 | 257 |
| 399 | 20240110 | 130900 | 1836600625 | 2950 | 2950 | 2950 | 2950 | 739 |
| 400 | 20240110 | 130800 | 1834420575 | 2950 | 2950 | 2950 | 2950 | 2067 |
| 401 | 20240110 | 130700 | 1828322925 | 2950 | 2950 | 2950 | 2945 | 4905 |
| 402 | 20240110 | 130600 | 1813854995 | 2945 | 2945 | 2945 | 2945 | 28 |
| 403 | 20240110 | 130500 | 1813772535 | 2945 | 2950 | 2950 | 2945 | 9 |
| 404 | 20240110 | 130400 | 1813746025 | 2950 | 2950 | 2950 | 2950 | 1 |
| 405 | 20240110 | 130300 | 1813743075 | 2945 | 2945 | 2950 | 2945 | 251 |
| 406 | 20240110 | 130200 | 1813003225 | 2945 | 2945 | 2945 | 2945 | 0 |
| 407 | 20240110 | 130100 | 1813003225 | 2945 | 2950 | 2950 | 2945 | 720 |
| 408 | 20240110 | 130000 | 1810882800 | 2950 | 2950 | 2950 | 2950 | 7 |
| 409 | 20240110 | 125900 | 1810862150 | 2945 | 2945 | 2945 | 2945 | 3 |
| 410 | 20240110 | 125800 | 1810853315 | 2950 | 2950 | 2950 | 2950 | 904 |
| 411 | 20240110 | 125700 | 1808186515 | 2950 | 2950 | 2950 | 2945 | 432 |
| 412 | 20240110 | 125600 | 1806912130 | 2950 | 2950 | 2950 | 2950 | 38 |
| 413 | 20240110 | 125500 | 1806800030 | 2945 | 2950 | 2950 | 2945 | 272 |
| 414 | 20240110 | 125400 | 1805998130 | 2950 | 2950 | 2950 | 2950 | 1167 |
| 415 | 20240110 | 125300 | 1802555480 | 2950 | 2955 | 2955 | 2950 | 2429 |
| 416 | 20240110 | 125200 | 1795387430 | 2955 | 2955 | 2955 | 2955 | 0 |
| 417 | 20240110 | 125100 | 1795387430 | 2955 | 2955 | 2955 | 2955 | 2 |
| 418 | 20240110 | 125000 | 1795381520 | 2950 | 2950 | 2950 | 2950 | 636 |
| 419 | 20240110 | 124900 | 1793505320 | 2950 | 2965 | 2965 | 2950 | 26251 |
| 420 | 20240110 | 124800 | 1715965800 | 2965 | 2965 | 2965 | 2960 | 161 |
| 421 | 20240110 | 124700 | 1715488485 | 2965 | 2965 | 2965 | 2965 | 258 |
| 422 | 20240110 | 124600 | 1714723515 | 2965 | 2965 | 2965 | 2965 | 3053 |
| 423 | 20240110 | 124500 | 1705671370 | 2965 | 2960 | 2965 | 2960 | 695 |
| 424 | 20240110 | 124400 | 1703611670 | 2965 | 2960 | 2965 | 2960 | 3326 |
| 425 | 20240110 | 124300 | 1693758655 | 2960 | 2960 | 2965 | 2960 | 6238 |
| 426 | 20240110 | 124200 | 1675278640 | 2965 | 2965 | 2970 | 2960 | 2464 |
| 427 | 20240110 | 124100 | 1667971365 | 2970 | 2970 | 2970 | 2970 | 5 |
| 428 | 20240110 | 124000 | 1667956515 | 2965 | 2960 | 2965 | 2960 | 6183 |
| 429 | 20240110 | 123900 | 1649629835 | 2965 | 2965 | 2965 | 2960 | 686 |
| 430 | 20240110 | 123800 | 1647597275 | 2960 | 2960 | 2965 | 2960 | 125 |
| 431 | 20240110 | 123700 | 1647226935 | 2965 | 2965 | 2965 | 2960 | 286 |
| 432 | 20240110 | 123600 | 1646379320 | 2965 | 2965 | 2965 | 2960 | 257 |
| 433 | 20240110 | 123500 | 1645618250 | 2965 | 2960 | 2965 | 2960 | 355 |
| 434 | 20240110 | 123400 | 1644567435 | 2965 | 2965 | 2965 | 2965 | 55 |
| 435 | 20240110 | 123300 | 1644404360 | 2965 | 2955 | 2965 | 2955 | 3082 |
| 436 | 20240110 | 123200 | 1635276845 | 2955 | 2955 | 2965 | 2955 | 2186 |
| 437 | 20240110 | 123100 | 1628817205 | 2955 | 2960 | 2960 | 2955 | 2910 |
| 438 | 20240110 | 123000 | 1620206650 | 2960 | 2960 | 2960 | 2960 | 1502 |
| 439 | 20240110 | 122900 | 1615760730 | 2960 | 2960 | 2970 | 2960 | 3210 |
| 440 | 20240110 | 122800 | 1606259120 | 2965 | 2970 | 2970 | 2965 | 2289 |
| 441 | 20240110 | 122700 | 1599462195 | 2970 | 2970 | 2970 | 2960 | 1128 |
| 442 | 20240110 | 122600 | 1596115675 | 2970 | 2965 | 2970 | 2960 | 13572 |
| 443 | 20240110 | 122500 | 1555816765 | 2965 | 2965 | 2970 | 2960 | 2631 |
| 444 | 20240110 | 122400 | 1548013335 | 2965 | 2965 | 2965 | 2965 | 4858 |
| 445 | 20240110 | 122300 | 1533609365 | 2965 | 2960 | 2965 | 2960 | 556 |
| 446 | 20240110 | 122200 | 1531960830 | 2960 | 2960 | 2965 | 2960 | 4422 |
| 447 | 20240110 | 122100 | 1518862835 | 2965 | 2960 | 2965 | 2950 | 4709 |
| 448 | 20240110 | 122000 | 1504929650 | 2960 | 2960 | 2965 | 2960 | 1446 |
| 449 | 20240110 | 121900 | 1500647700 | 2960 | 2965 | 2965 | 2960 | 2100 |
| 450 | 20240110 | 121800 | 1494426200 | 2960 | 2950 | 2965 | 2950 | 7965 |
| 451 | 20240110 | 121700 | 1470866875 | 2950 | 2945 | 2950 | 2940 | 5194 |
| 452 | 20240110 | 121600 | 1455551325 | 2940 | 2945 | 2945 | 2940 | 4500 |
| 453 | 20240110 | 121500 | 1442310720 | 2940 | 2940 | 2940 | 2940 | 50 |
| 454 | 20240110 | 121400 | 1442163720 | 2945 | 2945 | 2945 | 2945 | 23 |
| 455 | 20240110 | 121300 | 1442095985 | 2945 | 2945 | 2950 | 2940 | 773 |
| 456 | 20240110 | 121200 | 1439818045 | 2940 | 2940 | 2940 | 2940 | 1 |
| 457 | 20240110 | 121100 | 1439815105 | 2940 | 2945 | 2945 | 2940 | 4181 |
| 458 | 20240110 | 121000 | 1427518965 | 2945 | 2945 | 2945 | 2945 | 1145 |
| 459 | 20240110 | 120900 | 1424146940 | 2945 | 2955 | 2955 | 2945 | 259 |
| 460 | 20240110 | 120800 | 1423382090 | 2955 | 2945 | 2955 | 2945 | 138 |
| 461 | 20240110 | 120700 | 1422975670 | 2940 | 2955 | 2955 | 2940 | 1307 |
| 462 | 20240110 | 120600 | 1419114235 | 2955 | 2955 | 2955 | 2940 | 596 |
| 463 | 20240110 | 120500 | 1417358200 | 2955 | 2955 | 2955 | 2955 | 0 |
| 464 | 20240110 | 120400 | 1417358200 | 2955 | 2940 | 2955 | 2940 | 5051 |
| 465 | 20240110 | 120300 | 1402481680 | 2935 | 2940 | 2940 | 2935 | 5065 |
| 466 | 20240110 | 120200 | 1387614575 | 2940 | 2950 | 2950 | 2940 | 2184 |
| 467 | 20240110 | 120100 | 1381189050 | 2950 | 2960 | 2960 | 2945 | 10715 |
| 468 | 20240110 | 120000 | 1349594825 | 2965 | 2955 | 2965 | 2950 | 14692 |
| 469 | 20240110 | 115900 | 1306111450 | 2960 | 2960 | 2960 | 2960 | 3532 |
| 470 | 20240110 | 115800 | 1295656730 | 2960 | 2940 | 2960 | 2940 | 25386 |
| 471 | 20240110 | 115700 | 1220808300 | 2940 | 2935 | 2940 | 2935 | 910 |
| 472 | 20240110 | 115600 | 1218133460 | 2935 | 2935 | 2935 | 2935 | 728 |
| 473 | 20240110 | 115500 | 1215996780 | 2930 | 2935 | 2935 | 2930 | 125 |
| 474 | 20240110 | 115400 | 1215629990 | 2935 | 2930 | 2935 | 2930 | 738 |
| 475 | 20240110 | 115300 | 1213464710 | 2930 | 2935 | 2935 | 2930 | 1389 |
| 476 | 20240110 | 115200 | 1209389530 | 2935 | 2940 | 2940 | 2920 | 363 |
| 477 | 20240110 | 115100 | 1208324685 | 2940 | 2915 | 2940 | 2910 | 39258 |
| 478 | 20240110 | 115000 | 1093639920 | 2915 | 2915 | 2915 | 2915 | 850 |
| 479 | 20240110 | 114900 | 1091162170 | 2920 | 2915 | 2920 | 2915 | 768 |
| 480 | 20240110 | 114800 | 1088920230 | 2915 | 2915 | 2915 | 2915 | 100 |
| 481 | 20240110 | 114700 | 1088628730 | 2915 | 2915 | 2915 | 2915 | 560 |
| 482 | 20240110 | 114600 | 1086996330 | 2915 | 2915 | 2915 | 2915 | 177 |
| 483 | 20240110 | 114500 | 1086480375 | 2915 | 2915 | 2915 | 2915 | 800 |
| 484 | 20240110 | 114400 | 1084148375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 485 | 20240110 | 114300 | 1084148375 | 2920 | 2920 | 2920 | 2920 | 2725 |
| 486 | 20240110 | 114200 | 1076191375 | 2920 | 2915 | 2920 | 2915 | 1008 |
| 487 | 20240110 | 114100 | 1073248515 | 2915 | 2915 | 2915 | 2915 | 1023 |
| 488 | 20240110 | 114000 | 1070266470 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 489 | 20240110 | 113900 | 1067351470 | 2910 | 2910 | 2910 | 2910 | 0 |
| 490 | 20240110 | 113800 | 1067351470 | 2910 | 2910 | 2910 | 2910 | 12 |
| 491 | 20240110 | 113700 | 1067316550 | 2915 | 2915 | 2915 | 2915 | 537 |
| 492 | 20240110 | 113600 | 1065751195 | 2915 | 2915 | 2915 | 2915 | 201 |
| 493 | 20240110 | 113500 | 1065165280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 494 | 20240110 | 113400 | 1065165280 | 2910 | 2910 | 2910 | 2910 | 100 |
| 495 | 20240110 | 113300 | 1064874280 | 2915 | 2910 | 2915 | 2910 | 173 |
| 496 | 20240110 | 113200 | 1064370845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20240110 | 113100 | 1064370845 | 2910 | 2910 | 2910 | 2910 | 20 |
| 498 | 20240110 | 113000 | 1064312645 | 2910 | 2910 | 2910 | 2910 | 30 |
| 499 | 20240110 | 112900 | 1064225345 | 2910 | 2910 | 2910 | 2910 | 100 |
| 500 | 20240110 | 112800 | 1063934345 | 2910 | 2910 | 2910 | 2910 | 100 |
| 501 | 20240110 | 112700 | 1063643345 | 2910 | 2910 | 2910 | 2910 | 3455 |
| 502 | 20240110 | 112600 | 1053589295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 503 | 20240110 | 112500 | 1053589295 | 2915 | 2915 | 2915 | 2915 | 4100 |
| 504 | 20240110 | 112400 | 1041637795 | 2920 | 2920 | 2920 | 2920 | 1291 |
| 505 | 20240110 | 112300 | 1037868075 | 2920 | 2920 | 2925 | 2920 | 392 |
| 506 | 20240110 | 112200 | 1036723430 | 2925 | 2925 | 2925 | 2925 | 255 |
| 507 | 20240110 | 112100 | 1035977555 | 2925 | 2925 | 2925 | 2925 | 112 |
| 508 | 20240110 | 112000 | 1035649955 | 2925 | 2920 | 2925 | 2920 | 1881 |
| 509 | 20240110 | 111900 | 1030153030 | 2920 | 2920 | 2920 | 2920 | 1 |
| 510 | 20240110 | 111800 | 1030150110 | 2925 | 2925 | 2925 | 2925 | 791 |
| 511 | 20240110 | 111700 | 1027836435 | 2925 | 2925 | 2925 | 2925 | 19 |
| 512 | 20240110 | 111600 | 1027780860 | 2925 | 2925 | 2925 | 2925 | 21 |
| 513 | 20240110 | 111500 | 1027719435 | 2925 | 2925 | 2925 | 2925 | 110 |
| 514 | 20240110 | 111400 | 1027397685 | 2920 | 2920 | 2920 | 2920 | 1015 |
| 515 | 20240110 | 111300 | 1024433885 | 2925 | 2920 | 2925 | 2920 | 247 |
| 516 | 20240110 | 111200 | 1023712415 | 2925 | 2925 | 2925 | 2925 | 349 |
| 517 | 20240110 | 111100 | 1022691590 | 2920 | 2920 | 2920 | 2920 | 15 |
| 518 | 20240110 | 111000 | 1022647790 | 2925 | 2920 | 2925 | 2920 | 650 |
| 519 | 20240110 | 110900 | 1020747290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 520 | 20240110 | 110800 | 1020747290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 521 | 20240110 | 110700 | 1020747290 | 2915 | 2915 | 2915 | 2915 | 30 |
| 522 | 20240110 | 110600 | 1020659840 | 2915 | 2915 | 2915 | 2915 | 0 |
| 523 | 20240110 | 110500 | 1020659840 | 2915 | 2920 | 2920 | 2915 | 5698 |
| 524 | 20240110 | 110400 | 1004023035 | 2915 | 2915 | 2915 | 2915 | 5 |
| 525 | 20240110 | 110300 | 1004008460 | 2915 | 2915 | 2915 | 2915 | 500 |
| 526 | 20240110 | 110200 | 1002550960 | 2915 | 2915 | 2915 | 2915 | 255 |
| 527 | 20240110 | 110100 | 1001807635 | 2915 | 2910 | 2915 | 2910 | 22 |
| 528 | 20240110 | 110000 | 1001743610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 529 | 20240110 | 105900 | 1001743610 | 2910 | 2910 | 2910 | 2910 | 773 |
| 530 | 20240110 | 105800 | 999494180 | 2910 | 2910 | 2910 | 2910 | 34 |
| 531 | 20240110 | 105700 | 999395240 | 2910 | 2910 | 2910 | 2910 | 837 |
| 532 | 20240110 | 105600 | 996959570 | 2910 | 2920 | 2920 | 2910 | 1021 |
| 533 | 20240110 | 105500 | 993987080 | 2920 | 2920 | 2920 | 2920 | 20 |
| 534 | 20240110 | 105400 | 993928680 | 2920 | 2920 | 2920 | 2920 | 20 |
| 535 | 20240110 | 105300 | 993870280 | 2910 | 2915 | 2920 | 2910 | 26 |
| 536 | 20240110 | 105200 | 993794505 | 2905 | 2905 | 2905 | 2905 | 0 |
| 537 | 20240110 | 105100 | 993794505 | 2905 | 2910 | 2910 | 2905 | 3813 |
| 538 | 20240110 | 105000 | 982701805 | 2910 | 2905 | 2910 | 2905 | 784 |
| 539 | 20240110 | 104900 | 980423665 | 2905 | 2905 | 2905 | 2905 | 49 |
| 540 | 20240110 | 104800 | 980281320 | 2910 | 2910 | 2910 | 2910 | 0 |
| 541 | 20240110 | 104700 | 980281320 | 2910 | 2910 | 2910 | 2910 | 0 |
| 542 | 20240110 | 104600 | 980281320 | 2910 | 2910 | 2910 | 2910 | 50 |
| 543 | 20240110 | 104500 | 980135820 | 2910 | 2910 | 2910 | 2910 | 21 |
| 544 | 20240110 | 104400 | 980074710 | 2910 | 2910 | 2910 | 2910 | 148 |
| 545 | 20240110 | 104300 | 979644030 | 2910 | 2910 | 2920 | 2910 | 604 |
| 546 | 20240110 | 104200 | 977886350 | 2910 | 2910 | 2910 | 2910 | 30 |
| 547 | 20240110 | 104100 | 977799050 | 2920 | 2920 | 2920 | 2920 | 23 |
| 548 | 20240110 | 104000 | 977731890 | 2920 | 2920 | 2920 | 2920 | 70 |
| 549 | 20240110 | 103900 | 977527490 | 2920 | 2920 | 2920 | 2920 | 0 |
| 550 | 20240110 | 103800 | 977527490 | 2920 | 2920 | 2920 | 2920 | 3 |
| 551 | 20240110 | 103700 | 977518730 | 2905 | 2905 | 2905 | 2905 | 0 |
| 552 | 20240110 | 103600 | 977518730 | 2905 | 2905 | 2915 | 2905 | 2481 |
| 553 | 20240110 | 103500 | 970294635 | 2905 | 2905 | 2905 | 2905 | 838 |
| 554 | 20240110 | 103400 | 967860245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 555 | 20240110 | 103300 | 967860245 | 2905 | 2910 | 2910 | 2905 | 165 |
| 556 | 20240110 | 103200 | 967380540 | 2910 | 2910 | 2910 | 2910 | 1440 |
| 557 | 20240110 | 103100 | 963190140 | 2905 | 2905 | 2905 | 2905 | 50 |
| 558 | 20240110 | 103000 | 963044890 | 2905 | 2910 | 2910 | 2905 | 6058 |
| 559 | 20240110 | 102900 | 945433900 | 2915 | 2920 | 2920 | 2915 | 315 |
| 560 | 20240110 | 102800 | 944515650 | 2920 | 2920 | 2920 | 2915 | 282 |
| 561 | 20240110 | 102700 | 943692240 | 2920 | 2920 | 2920 | 2920 | 738 |
| 562 | 20240110 | 102600 | 941537280 | 2910 | 2915 | 2915 | 2910 | 6399 |
| 563 | 20240110 | 102500 | 922897525 | 2915 | 2930 | 2930 | 2915 | 64 |
| 564 | 20240110 | 102400 | 922710920 | 2925 | 2920 | 2925 | 2905 | 4280 |
| 565 | 20240110 | 102300 | 910231830 | 2920 | 2930 | 2930 | 2920 | 3509 |
| 566 | 20240110 | 102200 | 899978155 | 2935 | 2935 | 2940 | 2935 | 191 |
| 567 | 20240110 | 102100 | 899417565 | 2935 | 2950 | 2950 | 2935 | 3440 |
| 568 | 20240110 | 102000 | 889306295 | 2950 | 2925 | 2950 | 2925 | 15579 |
| 569 | 20240110 | 101900 | 843510345 | 2925 | 2930 | 2930 | 2920 | 281 |
| 570 | 20240110 | 101800 | 842687965 | 2930 | 2930 | 2935 | 2930 | 1628 |
| 571 | 20240110 | 101700 | 837917045 | 2930 | 2930 | 2935 | 2930 | 13503 |
| 572 | 20240110 | 101600 | 798334320 | 2925 | 2900 | 2925 | 2900 | 6831 |
| 573 | 20240110 | 101500 | 778443740 | 2900 | 2905 | 2905 | 2900 | 1628 |
| 574 | 20240110 | 101400 | 773722530 | 2905 | 2905 | 2905 | 2905 | 283 |
| 575 | 20240110 | 101300 | 772900415 | 2905 | 2905 | 2905 | 2905 | 0 |
| 576 | 20240110 | 101200 | 772900415 | 2905 | 2905 | 2905 | 2905 | 1 |
| 577 | 20240110 | 101100 | 772897510 | 2905 | 2900 | 2905 | 2900 | 501 |
| 578 | 20240110 | 101000 | 771444605 | 2905 | 2905 | 2905 | 2905 | 13 |
| 579 | 20240110 | 100900 | 771406840 | 2905 | 2900 | 2905 | 2900 | 661 |
| 580 | 20240110 | 100800 | 769489485 | 2905 | 2905 | 2910 | 2905 | 1782 |
| 581 | 20240110 | 100700 | 764312765 | 2910 | 2910 | 2910 | 2905 | 1727 |
| 582 | 20240110 | 100600 | 759287445 | 2910 | 2905 | 2910 | 2905 | 202 |
| 583 | 20240110 | 100500 | 758700625 | 2905 | 2910 | 2910 | 2900 | 1765 |
| 584 | 20240110 | 100400 | 753577770 | 2910 | 2905 | 2910 | 2900 | 2764 |
| 585 | 20240110 | 100300 | 745560600 | 2905 | 2900 | 2905 | 2900 | 501 |
| 586 | 20240110 | 100200 | 744107695 | 2900 | 2910 | 2910 | 2900 | 202 |
| 587 | 20240110 | 100100 | 743521875 | 2895 | 2900 | 2910 | 2895 | 1015 |
| 588 | 20240110 | 100000 | 740578330 | 2900 | 2900 | 2910 | 2900 | 1389 |
| 589 | 20240110 | 095900 | 736550070 | 2910 | 2910 | 2910 | 2910 | 1 |
| 590 | 20240110 | 095800 | 736547160 | 2910 | 2910 | 2910 | 2900 | 1851 |
| 591 | 20240110 | 095700 | 731168480 | 2910 | 2910 | 2910 | 2905 | 96 |
| 592 | 20240110 | 095600 | 730889225 | 2910 | 2910 | 2910 | 2900 | 34 |
| 593 | 20240110 | 095500 | 730790585 | 2915 | 2930 | 2930 | 2895 | 10087 |
| 594 | 20240110 | 095400 | 701491670 | 2930 | 2935 | 2935 | 2915 | 555 |
| 595 | 20240110 | 095300 | 699868300 | 2930 | 2915 | 2935 | 2915 | 3344 |
| 596 | 20240110 | 095200 | 690096145 | 2940 | 2900 | 2940 | 2895 | 43691 |
| 597 | 20240110 | 095100 | 562351570 | 2900 | 2905 | 2905 | 2895 | 1482 |
| 598 | 20240110 | 095000 | 558053075 | 2905 | 2905 | 2905 | 2900 | 421 |
| 599 | 20240110 | 094900 | 556830570 | 2905 | 2900 | 2905 | 2900 | 2562 |
| 600 | 20240110 | 094800 | 549388260 | 2900 | 2900 | 2900 | 2895 | 2200 |
| 601 | 20240110 | 094700 | 543017975 | 2900 | 2900 | 2900 | 2895 | 551 |
| 602 | 20240110 | 094600 | 541420325 | 2900 | 2900 | 2905 | 2900 | 3561 |
| 603 | 20240110 | 094500 | 531093415 | 2905 | 2900 | 2905 | 2900 | 198 |
| 604 | 20240110 | 094400 | 530518275 | 2905 | 2905 | 2905 | 2905 | 2 |
| 605 | 20240110 | 094300 | 530512465 | 2905 | 2900 | 2905 | 2900 | 9 |
| 606 | 20240110 | 094200 | 530486325 | 2900 | 2900 | 2900 | 2900 | 758 |
| 607 | 20240110 | 094100 | 528288125 | 2900 | 2905 | 2905 | 2900 | 437 |
| 608 | 20240110 | 094000 | 527020055 | 2905 | 2905 | 2905 | 2905 | 4 |
| 609 | 20240110 | 093900 | 527008435 | 2905 | 2900 | 2905 | 2895 | 400 |
| 610 | 20240110 | 093800 | 525850390 | 2905 | 2905 | 2905 | 2905 | 8 |
| 611 | 20240110 | 093700 | 525827150 | 2905 | 2905 | 2905 | 2895 | 2309 |
| 612 | 20240110 | 093600 | 519130645 | 2900 | 2905 | 2905 | 2900 | 53 |
| 613 | 20240110 | 093500 | 518976930 | 2905 | 2900 | 2905 | 2900 | 211 |
| 614 | 20240110 | 093400 | 518364975 | 2905 | 2905 | 2905 | 2905 | 0 |
| 615 | 20240110 | 093300 | 518364975 | 2905 | 2905 | 2905 | 2905 | 513 |
| 616 | 20240110 | 093200 | 516874710 | 2905 | 2905 | 2905 | 2895 | 156 |
| 617 | 20240110 | 093100 | 516421990 | 2905 | 2895 | 2905 | 2895 | 8 |
| 618 | 20240110 | 093000 | 516398770 | 2905 | 2905 | 2905 | 2905 | 2000 |
| 619 | 20240110 | 092900 | 510588770 | 2905 | 2905 | 2905 | 2890 | 796 |
| 620 | 20240110 | 092800 | 508286220 | 2900 | 2900 | 2900 | 2900 | 3431 |
| 621 | 20240110 | 092700 | 498336320 | 2900 | 2900 | 2905 | 2900 | 2009 |
| 622 | 20240110 | 092600 | 492510165 | 2895 | 2890 | 2895 | 2890 | 1402 |
| 623 | 20240110 | 092500 | 488455140 | 2895 | 2890 | 2895 | 2885 | 2482 |
| 624 | 20240110 | 092400 | 481280895 | 2895 | 2885 | 2895 | 2880 | 3984 |
| 625 | 20240110 | 092300 | 469771890 | 2885 | 2890 | 2895 | 2885 | 2980 |
| 626 | 20240110 | 092200 | 461158190 | 2890 | 2910 | 2910 | 2890 | 28665 |
| 627 | 20240110 | 092100 | 377987815 | 2920 | 2920 | 2920 | 2920 | 32 |
| 628 | 20240110 | 092000 | 377894375 | 2920 | 2915 | 2920 | 2910 | 316 |
| 629 | 20240110 | 091900 | 376973720 | 2915 | 2915 | 2920 | 2905 | 901 |
| 630 | 20240110 | 091800 | 374347995 | 2915 | 2910 | 2920 | 2900 | 6544 |
| 631 | 20240110 | 091700 | 355351970 | 2905 | 2920 | 2920 | 2905 | 11140 |
| 632 | 20240110 | 091600 | 322927280 | 2920 | 2910 | 2925 | 2910 | 3856 |
| 633 | 20240110 | 091500 | 311673860 | 2920 | 2910 | 2920 | 2900 | 7526 |
| 634 | 20240110 | 091400 | 289804405 | 2910 | 2905 | 2915 | 2905 | 5937 |
| 635 | 20240110 | 091300 | 272540145 | 2905 | 2905 | 2905 | 2905 | 3775 |
| 636 | 20240110 | 091200 | 261573770 | 2905 | 2925 | 2925 | 2905 | 9039 |
| 637 | 20240110 | 091100 | 235207005 | 2925 | 2925 | 2930 | 2925 | 330 |
| 638 | 20240110 | 091000 | 234240310 | 2920 | 2935 | 2945 | 2920 | 17165 |
| 639 | 20240110 | 090900 | 183912840 | 2935 | 2935 | 2955 | 2930 | 13550 |
| 640 | 20240110 | 090800 | 144086640 | 2940 | 2925 | 2945 | 2925 | 10643 |
| 641 | 20240110 | 090700 | 112836590 | 2925 | 2910 | 2925 | 2905 | 9350 |
| 642 | 20240110 | 090600 | 85559820 | 2910 | 2905 | 2910 | 2900 | 1123 |
| 643 | 20240110 | 090500 | 82296615 | 2905 | 2880 | 2905 | 2880 | 6731 |
| 644 | 20240110 | 090400 | 62832035 | 2880 | 2880 | 2880 | 2875 | 2434 |
| 645 | 20240110 | 090300 | 55822250 | 2870 | 2870 | 2870 | 2860 | 5114 |
| 646 | 20240110 | 090200 | 41174860 | 2875 | 2865 | 2885 | 2865 | 3903 |
| 647 | 20240110 | 090100 | 29941090 | 2860 | 2855 | 2865 | 2855 | 1508 |
| 648 | 20240110 | 090000 | 25633790 | 2855 | 2845 | 2880 | 2845 | 8993 |