32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 3 | 20240313 | 194200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240313 | 194100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240313 | 194000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240313 | 193900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240313 | 193800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240313 | 193700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240313 | 193600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240313 | 193500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240313 | 193400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240313 | 193300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240313 | 193200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240313 | 193100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240313 | 193000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240313 | 192900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240313 | 192800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240313 | 192700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240313 | 192600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240313 | 192500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240313 | 192400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240313 | 192300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240313 | 192200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240313 | 192100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240313 | 192000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240313 | 191900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240313 | 191800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240313 | 191700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240313 | 191600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240313 | 191500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240313 | 191400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240313 | 191300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 33 | 20240313 | 191200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240313 | 191100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240313 | 191000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240313 | 190900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240313 | 190800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240313 | 190700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240313 | 190600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240313 | 190500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240313 | 190400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240313 | 190300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240313 | 190200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240313 | 190100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240313 | 190000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240313 | 185900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240313 | 185800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240313 | 185700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240313 | 185600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240313 | 185500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240313 | 185400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240313 | 185300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240313 | 185200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240313 | 185100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240313 | 185000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240313 | 184900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240313 | 184800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240313 | 184700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240313 | 184600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240313 | 184500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240313 | 184400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240313 | 184300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 63 | 20240313 | 184200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240313 | 184100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240313 | 184000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240313 | 183900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240313 | 183800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240313 | 183700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240313 | 183600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240313 | 183500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240313 | 183400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240313 | 183300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240313 | 183200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240313 | 183100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240313 | 183000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240313 | 182900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240313 | 182800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240313 | 182700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240313 | 182600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240313 | 182500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240313 | 182400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240313 | 182300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240313 | 182200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240313 | 182100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240313 | 182000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240313 | 181900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240313 | 181800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240313 | 181700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240313 | 181600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240313 | 181500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240313 | 181400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240313 | 181300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 93 | 20240313 | 181200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240313 | 181100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240313 | 181000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240313 | 180900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240313 | 180800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240313 | 180700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240313 | 180600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240313 | 180500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240313 | 180400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240313 | 180300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240313 | 180200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240313 | 180100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240313 | 180000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240313 | 175900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240313 | 175800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240313 | 175700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240313 | 175600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240313 | 175500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240313 | 175400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240313 | 175300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240313 | 175200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240313 | 175100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240313 | 175000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240313 | 174900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240313 | 174800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240313 | 174700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240313 | 174600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240313 | 174500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240313 | 174400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240313 | 174300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 123 | 20240313 | 174200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240313 | 174100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240313 | 174000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240313 | 173900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240313 | 173800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240313 | 173700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240313 | 173600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240313 | 173500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240313 | 173400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240313 | 173300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240313 | 173200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240313 | 173100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240313 | 173000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240313 | 172900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240313 | 172800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240313 | 172700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240313 | 172600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240313 | 172500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240313 | 172400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240313 | 172300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240313 | 172200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240313 | 172100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240313 | 172000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240313 | 171900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240313 | 171800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240313 | 171700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240313 | 171600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240313 | 171500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240313 | 171400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240313 | 171300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 153 | 20240313 | 171200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240313 | 171100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240313 | 171000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240313 | 170900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240313 | 170800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240313 | 170700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240313 | 170600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240313 | 170500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240313 | 170400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240313 | 170300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240313 | 170200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240313 | 170100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240313 | 170000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240313 | 165900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240313 | 165800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240313 | 165700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240313 | 165600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240313 | 165500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240313 | 165400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240313 | 165300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240313 | 165200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240313 | 165100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240313 | 165000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240313 | 164900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240313 | 164800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240313 | 164700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240313 | 164600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240313 | 164500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240313 | 164400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240313 | 164300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 183 | 20240313 | 164200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240313 | 164100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240313 | 164000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240313 | 163900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240313 | 163800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240313 | 163700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240313 | 163600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240313 | 163500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240313 | 163400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240313 | 163300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240313 | 163200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240313 | 163100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240313 | 163000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240313 | 162900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240313 | 162800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240313 | 162700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240313 | 162600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240313 | 162500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240313 | 162400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240313 | 162300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240313 | 162200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240313 | 162100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240313 | 162000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240313 | 161900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240313 | 161800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240313 | 161700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240313 | 161600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240313 | 161500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240313 | 161400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240313 | 161300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 213 | 20240313 | 161200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240313 | 161100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240313 | 161000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240313 | 160900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240313 | 160800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240313 | 160700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240313 | 160600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240313 | 160500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240313 | 160400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240313 | 160300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240313 | 160200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240313 | 160100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240313 | 160000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240313 | 155900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240313 | 155800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240313 | 155700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240313 | 155600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240313 | 155500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240313 | 155400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240313 | 155300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240313 | 155200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240313 | 155100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240313 | 155000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240313 | 154900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240313 | 154800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240313 | 154700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240313 | 154600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240313 | 154500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240313 | 154400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240313 | 154300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 243 | 20240313 | 154200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240313 | 154100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240313 | 154000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240313 | 153900 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240313 | 153800 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240313 | 153700 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240313 | 153600 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240313 | 153500 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240313 | 153400 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240313 | 153300 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240313 | 153200 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240313 | 153100 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240313 | 153000 | 4412147855 | 3195 | 3195 | 3195 | 3195 | 10284 |
| 256 | 20240313 | 152900 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20240313 | 152800 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20240313 | 152700 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20240313 | 152600 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20240313 | 152500 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20240313 | 152400 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20240313 | 152300 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20240313 | 152200 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20240313 | 152100 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20240313 | 152000 | 4379290475 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20240313 | 151900 | 4379290475 | 3175 | 3180 | 3185 | 3175 | 3984 |
| 267 | 20240313 | 151800 | 4366619005 | 3180 | 3175 | 3180 | 3175 | 5301 |
| 268 | 20240313 | 151700 | 4349764425 | 3175 | 3175 | 3180 | 3175 | 383 |
| 269 | 20240313 | 151600 | 4348548390 | 3175 | 3180 | 3180 | 3160 | 2602 |
| 270 | 20240313 | 151500 | 4340312490 | 3180 | 3180 | 3180 | 3170 | 74 |
| 271 | 20240313 | 151400 | 4340077340 | 3180 | 3180 | 3180 | 3180 | 827 |
| 272 | 20240313 | 151300 | 4337447480 | 3180 | 3160 | 3180 | 3160 | 76 |
| 273 | 20240313 | 151200 | 4337206040 | 3180 | 3180 | 3190 | 3150 | 18331 |
| 274 | 20240313 | 151100 | 4279279885 | 3190 | 3190 | 3190 | 3190 | 320 |
| 275 | 20240313 | 151000 | 4278259085 | 3190 | 3190 | 3190 | 3190 | 30 |
| 276 | 20240313 | 150900 | 4278163385 | 3190 | 3190 | 3195 | 3170 | 6644 |
| 277 | 20240313 | 150800 | 4257022840 | 3195 | 3185 | 3195 | 3185 | 1929 |
| 278 | 20240313 | 150700 | 4250878960 | 3185 | 3190 | 3190 | 3185 | 1523 |
| 279 | 20240313 | 150600 | 4246026440 | 3190 | 3190 | 3190 | 3190 | 1 |
| 280 | 20240313 | 150500 | 4246023250 | 3185 | 3185 | 3190 | 3180 | 1406 |
| 281 | 20240313 | 150400 | 4241547535 | 3185 | 3195 | 3195 | 3180 | 2466 |
| 282 | 20240313 | 150300 | 4233704035 | 3180 | 3190 | 3195 | 3180 | 19563 |
| 283 | 20240313 | 150200 | 4171344450 | 3190 | 3190 | 3190 | 3190 | 51 |
| 284 | 20240313 | 150100 | 4171181760 | 3195 | 3190 | 3195 | 3190 | 64 |
| 285 | 20240313 | 150000 | 4170977455 | 3195 | 3195 | 3195 | 3195 | 1501 |
| 286 | 20240313 | 145900 | 4166181760 | 3200 | 3200 | 3200 | 3190 | 920 |
| 287 | 20240313 | 145800 | 4163244935 | 3190 | 3200 | 3200 | 3190 | 1935 |
| 288 | 20240313 | 145700 | 4157071940 | 3195 | 3205 | 3205 | 3195 | 1719 |
| 289 | 20240313 | 145600 | 4151569235 | 3210 | 3205 | 3210 | 3205 | 30 |
| 290 | 20240313 | 145500 | 4151473035 | 3205 | 3190 | 3205 | 3190 | 1644 |
| 291 | 20240313 | 145400 | 4146210245 | 3200 | 3190 | 3200 | 3190 | 1605 |
| 292 | 20240313 | 145300 | 4141084265 | 3190 | 3190 | 3190 | 3185 | 1001 |
| 293 | 20240313 | 145200 | 4137894575 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240313 | 145100 | 4137894575 | 3185 | 3195 | 3195 | 3185 | 5046 |
| 295 | 20240313 | 145000 | 4121811595 | 3210 | 3190 | 3210 | 3190 | 148 |
| 296 | 20240313 | 144900 | 4121338675 | 3190 | 3205 | 3205 | 3190 | 1411 |
| 297 | 20240313 | 144800 | 4116826705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20240313 | 144700 | 4116826705 | 3210 | 3210 | 3210 | 3210 | 900 |
| 299 | 20240313 | 144600 | 4113937705 | 3200 | 3200 | 3200 | 3195 | 6153 |
| 300 | 20240313 | 144500 | 4094248235 | 3210 | 3210 | 3210 | 3205 | 9404 |
| 301 | 20240313 | 144400 | 4064093445 | 3205 | 3205 | 3205 | 3205 | 550 |
| 302 | 20240313 | 144300 | 4062330695 | 3210 | 3210 | 3210 | 3210 | 1856 |
| 303 | 20240313 | 144200 | 4056372935 | 3225 | 3230 | 3230 | 3215 | 1333 |
| 304 | 20240313 | 144100 | 4052087315 | 3210 | 3220 | 3220 | 3210 | 1106 |
| 305 | 20240313 | 144000 | 4048537045 | 3230 | 3220 | 3230 | 3220 | 20 |
| 306 | 20240313 | 143900 | 4048472505 | 3215 | 3210 | 3220 | 3210 | 1060 |
| 307 | 20240313 | 143800 | 4045069880 | 3210 | 3210 | 3220 | 3210 | 1457 |
| 308 | 20240313 | 143700 | 4040392600 | 3210 | 3220 | 3220 | 3210 | 5341 |
| 309 | 20240313 | 143600 | 4023221195 | 3220 | 3230 | 3230 | 3220 | 183 |
| 310 | 20240313 | 143500 | 4022630805 | 3235 | 3220 | 3235 | 3220 | 372 |
| 311 | 20240313 | 143400 | 4021432910 | 3230 | 3225 | 3230 | 3225 | 2004 |
| 312 | 20240313 | 143300 | 4014969990 | 3230 | 3230 | 3230 | 3230 | 64 |
| 313 | 20240313 | 143200 | 4014763270 | 3230 | 3225 | 3230 | 3225 | 335 |
| 314 | 20240313 | 143100 | 4013681320 | 3235 | 3225 | 3235 | 3225 | 267 |
| 315 | 20240313 | 143000 | 4012818955 | 3235 | 3230 | 3235 | 3230 | 1330 |
| 316 | 20240313 | 142900 | 4008521145 | 3230 | 3230 | 3240 | 3230 | 4986 |
| 317 | 20240313 | 142800 | 3992413045 | 3230 | 3240 | 3240 | 3230 | 326 |
| 318 | 20240313 | 142700 | 3991359705 | 3240 | 3235 | 3240 | 3235 | 509 |
| 319 | 20240313 | 142600 | 3989712630 | 3235 | 3240 | 3240 | 3235 | 499 |
| 320 | 20240313 | 142500 | 3988096095 | 3240 | 3235 | 3240 | 3235 | 2844 |
| 321 | 20240313 | 142400 | 3978895580 | 3235 | 3230 | 3235 | 3230 | 864 |
| 322 | 20240313 | 142300 | 3976103065 | 3230 | 3235 | 3235 | 3230 | 376 |
| 323 | 20240313 | 142200 | 3974888355 | 3235 | 3230 | 3235 | 3230 | 3382 |
| 324 | 20240313 | 142100 | 3963961590 | 3230 | 3230 | 3230 | 3230 | 34 |
| 325 | 20240313 | 142000 | 3963851770 | 3230 | 3230 | 3230 | 3220 | 929 |
| 326 | 20240313 | 141900 | 3960857850 | 3230 | 3230 | 3230 | 3230 | 35 |
| 327 | 20240313 | 141800 | 3960744800 | 3230 | 3230 | 3230 | 3225 | 2584 |
| 328 | 20240313 | 141700 | 3952398580 | 3230 | 3225 | 3230 | 3225 | 1009 |
| 329 | 20240313 | 141600 | 3949144510 | 3225 | 3235 | 3235 | 3220 | 4369 |
| 330 | 20240313 | 141500 | 3935043990 | 3235 | 3240 | 3245 | 3235 | 6691 |
| 331 | 20240313 | 141400 | 3913396705 | 3235 | 3240 | 3245 | 3235 | 166 |
| 332 | 20240313 | 141300 | 3912858780 | 3235 | 3240 | 3240 | 3235 | 1599 |
| 333 | 20240313 | 141200 | 3907680570 | 3235 | 3235 | 3240 | 3235 | 1259 |
| 334 | 20240313 | 141100 | 3903602705 | 3235 | 3240 | 3240 | 3235 | 1316 |
| 335 | 20240313 | 141000 | 3899340230 | 3240 | 3240 | 3240 | 3235 | 7001 |
| 336 | 20240313 | 140900 | 3876657100 | 3235 | 3235 | 3240 | 3235 | 1261 |
| 337 | 20240313 | 140800 | 3872574670 | 3235 | 3230 | 3235 | 3230 | 2532 |
| 338 | 20240313 | 140700 | 3864389480 | 3225 | 3225 | 3230 | 3220 | 3404 |
| 339 | 20240313 | 140600 | 3853410695 | 3220 | 3210 | 3220 | 3210 | 10854 |
| 340 | 20240313 | 140500 | 3818468060 | 3200 | 3210 | 3210 | 3200 | 19 |
| 341 | 20240313 | 140400 | 3818407090 | 3210 | 3200 | 3210 | 3195 | 41300 |
| 342 | 20240313 | 140300 | 3686215115 | 3200 | 3200 | 3200 | 3200 | 518 |
| 343 | 20240313 | 140200 | 3684557515 | 3195 | 3195 | 3195 | 3185 | 2743 |
| 344 | 20240313 | 140100 | 3675798590 | 3185 | 3195 | 3195 | 3185 | 123 |
| 345 | 20240313 | 140000 | 3675406565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 346 | 20240313 | 135900 | 3675406565 | 3195 | 3195 | 3195 | 3195 | 500 |
| 347 | 20240313 | 135800 | 3673809065 | 3200 | 3185 | 3200 | 3185 | 14 |
| 348 | 20240313 | 135700 | 3673764415 | 3200 | 3180 | 3200 | 3180 | 795 |
| 349 | 20240313 | 135600 | 3671236275 | 3200 | 3195 | 3200 | 3195 | 1090 |
| 350 | 20240313 | 135500 | 3667750275 | 3195 | 3195 | 3195 | 3195 | 30 |
| 351 | 20240313 | 135400 | 3667654425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20240313 | 135300 | 3667654425 | 3200 | 3180 | 3200 | 3175 | 5112 |
| 353 | 20240313 | 135200 | 3651361315 | 3195 | 3195 | 3195 | 3195 | 51 |
| 354 | 20240313 | 135100 | 3651198370 | 3190 | 3190 | 3190 | 3180 | 839 |
| 355 | 20240313 | 135000 | 3648525140 | 3180 | 3180 | 3180 | 3180 | 33 |
| 356 | 20240313 | 134900 | 3648420200 | 3180 | 3180 | 3190 | 3180 | 1700 |
| 357 | 20240313 | 134800 | 3643014190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20240313 | 134700 | 3643014190 | 3200 | 3185 | 3200 | 3180 | 33 |
| 359 | 20240313 | 134600 | 3642909075 | 3185 | 3185 | 3200 | 3175 | 7481 |
| 360 | 20240313 | 134500 | 3619114085 | 3180 | 3190 | 3190 | 3180 | 2363 |
| 361 | 20240313 | 134400 | 3611590680 | 3195 | 3190 | 3195 | 3190 | 55 |
| 362 | 20240313 | 134300 | 3611415205 | 3190 | 3190 | 3190 | 3190 | 19 |
| 363 | 20240313 | 134200 | 3611354595 | 3190 | 3195 | 3195 | 3190 | 149 |
| 364 | 20240313 | 134100 | 3610878555 | 3200 | 3200 | 3200 | 3200 | 0 |
| 365 | 20240313 | 134000 | 3610878555 | 3200 | 3200 | 3200 | 3200 | 1 |
| 366 | 20240313 | 133900 | 3610875355 | 3185 | 3200 | 3200 | 3185 | 2003 |
| 367 | 20240313 | 133800 | 3604477910 | 3200 | 3195 | 3200 | 3190 | 372 |
| 368 | 20240313 | 133700 | 3603289610 | 3190 | 3200 | 3200 | 3190 | 705 |
| 369 | 20240313 | 133600 | 3601035190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 370 | 20240313 | 133500 | 3601035190 | 3200 | 3195 | 3200 | 3190 | 15 |
| 371 | 20240313 | 133400 | 3600987295 | 3200 | 3190 | 3200 | 3190 | 25 |
| 372 | 20240313 | 133300 | 3600907535 | 3200 | 3190 | 3200 | 3185 | 266 |
| 373 | 20240313 | 133200 | 3600060065 | 3190 | 3190 | 3190 | 3185 | 397 |
| 374 | 20240313 | 133100 | 3598794605 | 3190 | 3190 | 3190 | 3190 | 247 |
| 375 | 20240313 | 133000 | 3598006675 | 3190 | 3190 | 3190 | 3190 | 78 |
| 376 | 20240313 | 132900 | 3597757855 | 3190 | 3195 | 3195 | 3190 | 230 |
| 377 | 20240313 | 132800 | 3597023610 | 3205 | 3205 | 3205 | 3195 | 300 |
| 378 | 20240313 | 132700 | 3596062230 | 3195 | 3195 | 3205 | 3195 | 3 |
| 379 | 20240313 | 132600 | 3596052635 | 3205 | 3205 | 3205 | 3205 | 20 |
| 380 | 20240313 | 132500 | 3595988535 | 3205 | 3195 | 3205 | 3195 | 205 |
| 381 | 20240313 | 132400 | 3595333510 | 3205 | 3200 | 3205 | 3200 | 1441 |
| 382 | 20240313 | 132300 | 3590722305 | 3190 | 3190 | 3200 | 3190 | 887 |
| 383 | 20240313 | 132200 | 3587885915 | 3190 | 3190 | 3190 | 3190 | 2 |
| 384 | 20240313 | 132100 | 3587879535 | 3200 | 3200 | 3200 | 3200 | 1 |
| 385 | 20240313 | 132000 | 3587876335 | 3190 | 3195 | 3200 | 3190 | 853 |
| 386 | 20240313 | 131900 | 3585151005 | 3195 | 3195 | 3195 | 3195 | 1830 |
| 387 | 20240313 | 131800 | 3579304155 | 3195 | 3200 | 3200 | 3195 | 4010 |
| 388 | 20240313 | 131700 | 3566489325 | 3200 | 3200 | 3200 | 3200 | 108 |
| 389 | 20240313 | 131600 | 3566143725 | 3205 | 3200 | 3205 | 3200 | 1114 |
| 390 | 20240313 | 131500 | 3562578450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 391 | 20240313 | 131400 | 3562578450 | 3200 | 3200 | 3200 | 3200 | 415 |
| 392 | 20240313 | 131300 | 3561250450 | 3200 | 3200 | 3210 | 3195 | 6399 |
| 393 | 20240313 | 131200 | 3540789420 | 3205 | 3210 | 3215 | 3205 | 2329 |
| 394 | 20240313 | 131100 | 3533318910 | 3215 | 3215 | 3215 | 3215 | 329 |
| 395 | 20240313 | 131000 | 3532261175 | 3225 | 3225 | 3225 | 3225 | 85 |
| 396 | 20240313 | 130900 | 3531987050 | 3225 | 3225 | 3225 | 3225 | 0 |
| 397 | 20240313 | 130800 | 3531987050 | 3225 | 3220 | 3225 | 3215 | 1512 |
| 398 | 20240313 | 130700 | 3527118450 | 3225 | 3225 | 3225 | 3225 | 1264 |
| 399 | 20240313 | 130600 | 3523042050 | 3220 | 3220 | 3220 | 3215 | 2807 |
| 400 | 20240313 | 130500 | 3514005425 | 3215 | 3220 | 3220 | 3215 | 3790 |
| 401 | 20240313 | 130400 | 3501802740 | 3220 | 3220 | 3220 | 3220 | 355 |
| 402 | 20240313 | 130300 | 3500659640 | 3220 | 3220 | 3220 | 3220 | 1840 |
| 403 | 20240313 | 130200 | 3494734840 | 3220 | 3220 | 3220 | 3220 | 968 |
| 404 | 20240313 | 130100 | 3491617880 | 3220 | 3220 | 3220 | 3220 | 37 |
| 405 | 20240313 | 130000 | 3491498740 | 3220 | 3230 | 3235 | 3220 | 1144 |
| 406 | 20240313 | 125900 | 3487804270 | 3230 | 3230 | 3230 | 3230 | 25 |
| 407 | 20240313 | 125800 | 3487723520 | 3230 | 3225 | 3230 | 3225 | 1892 |
| 408 | 20240313 | 125700 | 3481614915 | 3230 | 3205 | 3230 | 3205 | 24801 |
| 409 | 20240313 | 125600 | 3401624265 | 3205 | 3200 | 3205 | 3200 | 3008 |
| 410 | 20240313 | 125500 | 3391983670 | 3195 | 3200 | 3200 | 3195 | 510 |
| 411 | 20240313 | 125400 | 3390351805 | 3205 | 3205 | 3205 | 3200 | 214 |
| 412 | 20240313 | 125300 | 3389666930 | 3205 | 3200 | 3205 | 3200 | 344 |
| 413 | 20240313 | 125200 | 3388566080 | 3200 | 3200 | 3200 | 3200 | 16 |
| 414 | 20240313 | 125100 | 3388514880 | 3200 | 3200 | 3200 | 3200 | 1039 |
| 415 | 20240313 | 125000 | 3385190080 | 3200 | 3200 | 3200 | 3200 | 110 |
| 416 | 20240313 | 124900 | 3384838080 | 3195 | 3200 | 3200 | 3195 | 1009 |
| 417 | 20240313 | 124800 | 3381609290 | 3200 | 3200 | 3200 | 3200 | 1030 |
| 418 | 20240313 | 124700 | 3378313290 | 3200 | 3200 | 3205 | 3200 | 5414 |
| 419 | 20240313 | 124600 | 3360966470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 420 | 20240313 | 124500 | 3360966470 | 3200 | 3200 | 3200 | 3200 | 3185 |
| 421 | 20240313 | 124400 | 3350774470 | 3200 | 3180 | 3200 | 3180 | 8999 |
| 422 | 20240313 | 124300 | 3322055970 | 3180 | 3180 | 3180 | 3180 | 5 |
| 423 | 20240313 | 124200 | 3322040070 | 3180 | 3180 | 3180 | 3180 | 300 |
| 424 | 20240313 | 124100 | 3321086070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 425 | 20240313 | 124000 | 3321086070 | 3180 | 3180 | 3180 | 3180 | 568 |
| 426 | 20240313 | 123900 | 3319279830 | 3180 | 3180 | 3180 | 3180 | 104 |
| 427 | 20240313 | 123800 | 3318949110 | 3180 | 3185 | 3185 | 3180 | 625 |
| 428 | 20240313 | 123700 | 3316959110 | 3180 | 3180 | 3180 | 3180 | 200 |
| 429 | 20240313 | 123600 | 3316323110 | 3180 | 3180 | 3180 | 3180 | 403 |
| 430 | 20240313 | 123500 | 3315041570 | 3180 | 3180 | 3180 | 3180 | 197 |
| 431 | 20240313 | 123400 | 3314415110 | 3180 | 3185 | 3185 | 3180 | 1189 |
| 432 | 20240313 | 123300 | 3310628150 | 3185 | 3180 | 3185 | 3180 | 513 |
| 433 | 20240313 | 123200 | 3308994270 | 3180 | 3180 | 3180 | 3180 | 101 |
| 434 | 20240313 | 123100 | 3308673090 | 3180 | 3180 | 3180 | 3180 | 43 |
| 435 | 20240313 | 123000 | 3308536350 | 3185 | 3185 | 3185 | 3185 | 0 |
| 436 | 20240313 | 122900 | 3308536350 | 3185 | 3185 | 3185 | 3175 | 3921 |
| 437 | 20240313 | 122800 | 3296073350 | 3195 | 3190 | 3195 | 3190 | 3 |
| 438 | 20240313 | 122700 | 3296063770 | 3185 | 3185 | 3185 | 3185 | 110 |
| 439 | 20240313 | 122600 | 3295713420 | 3185 | 3190 | 3190 | 3185 | 28 |
| 440 | 20240313 | 122500 | 3295624220 | 3195 | 3195 | 3195 | 3195 | 1 |
| 441 | 20240313 | 122400 | 3295621025 | 3195 | 3195 | 3195 | 3195 | 688 |
| 442 | 20240313 | 122300 | 3293422865 | 3190 | 3190 | 3190 | 3190 | 2336 |
| 443 | 20240313 | 122200 | 3285971025 | 3190 | 3205 | 3210 | 3190 | 614 |
| 444 | 20240313 | 122100 | 3284001235 | 3210 | 3190 | 3210 | 3185 | 1891 |
| 445 | 20240313 | 122000 | 3277963720 | 3185 | 3190 | 3190 | 3185 | 484 |
| 446 | 20240313 | 121900 | 3276421605 | 3185 | 3200 | 3200 | 3185 | 3106 |
| 447 | 20240313 | 121800 | 3266497750 | 3185 | 3185 | 3185 | 3185 | 44 |
| 448 | 20240313 | 121700 | 3266357610 | 3185 | 3185 | 3185 | 3185 | 0 |
| 449 | 20240313 | 121600 | 3266357610 | 3185 | 3185 | 3185 | 3185 | 40 |
| 450 | 20240313 | 121500 | 3266230210 | 3190 | 3195 | 3195 | 3190 | 1550 |
| 451 | 20240313 | 121400 | 3261281800 | 3195 | 3195 | 3195 | 3195 | 75 |
| 452 | 20240313 | 121300 | 3261042175 | 3200 | 3200 | 3200 | 3200 | 1708 |
| 453 | 20240313 | 121200 | 3255576575 | 3200 | 3210 | 3210 | 3200 | 535 |
| 454 | 20240313 | 121100 | 3253859235 | 3200 | 3205 | 3210 | 3200 | 600 |
| 455 | 20240313 | 121000 | 3251933520 | 3200 | 3200 | 3200 | 3200 | 1678 |
| 456 | 20240313 | 120900 | 3246563920 | 3200 | 3200 | 3205 | 3200 | 25 |
| 457 | 20240313 | 120800 | 3246483915 | 3200 | 3205 | 3210 | 3200 | 157 |
| 458 | 20240313 | 120700 | 3245980885 | 3205 | 3205 | 3205 | 3205 | 341 |
| 459 | 20240313 | 120600 | 3244887980 | 3205 | 3200 | 3205 | 3200 | 140 |
| 460 | 20240313 | 120500 | 3244439975 | 3205 | 3200 | 3205 | 3200 | 2165 |
| 461 | 20240313 | 120400 | 3237511970 | 3210 | 3215 | 3220 | 3210 | 1643 |
| 462 | 20240313 | 120300 | 3232226130 | 3220 | 3195 | 3220 | 3195 | 7616 |
| 463 | 20240313 | 120200 | 3207783970 | 3195 | 3190 | 3200 | 3190 | 3567 |
| 464 | 20240313 | 120100 | 3196373770 | 3195 | 3190 | 3195 | 3190 | 599 |
| 465 | 20240313 | 120000 | 3194462860 | 3205 | 3190 | 3205 | 3185 | 8958 |
| 466 | 20240313 | 115900 | 3165815815 | 3185 | 3180 | 3185 | 3180 | 6351 |
| 467 | 20240313 | 115800 | 3145611870 | 3180 | 3180 | 3180 | 3180 | 582 |
| 468 | 20240313 | 115700 | 3143761110 | 3180 | 3180 | 3180 | 3180 | 1 |
| 469 | 20240313 | 115600 | 3143757930 | 3180 | 3180 | 3180 | 3180 | 418 |
| 470 | 20240313 | 115500 | 3142428690 | 3180 | 3180 | 3180 | 3180 | 2301 |
| 471 | 20240313 | 115400 | 3135111510 | 3170 | 3170 | 3170 | 3170 | 35 |
| 472 | 20240313 | 115300 | 3135000560 | 3170 | 3170 | 3180 | 3170 | 614 |
| 473 | 20240313 | 115200 | 3133053580 | 3170 | 3170 | 3170 | 3170 | 0 |
| 474 | 20240313 | 115100 | 3133053580 | 3170 | 3170 | 3170 | 3170 | 62 |
| 475 | 20240313 | 115000 | 3132857040 | 3170 | 3175 | 3175 | 3170 | 511 |
| 476 | 20240313 | 114900 | 3131234700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 477 | 20240313 | 114800 | 3131234700 | 3180 | 3180 | 3180 | 3180 | 222 |
| 478 | 20240313 | 114700 | 3130528740 | 3180 | 3170 | 3180 | 3170 | 20 |
| 479 | 20240313 | 114600 | 3130465190 | 3175 | 3175 | 3175 | 3175 | 1064 |
| 480 | 20240313 | 114500 | 3127086990 | 3175 | 3175 | 3175 | 3175 | 20 |
| 481 | 20240313 | 114400 | 3127023490 | 3170 | 3170 | 3170 | 3170 | 90 |
| 482 | 20240313 | 114300 | 3126738190 | 3165 | 3165 | 3165 | 3165 | 58 |
| 483 | 20240313 | 114200 | 3126554620 | 3170 | 3170 | 3170 | 3170 | 312 |
| 484 | 20240313 | 114100 | 3125565580 | 3170 | 3175 | 3175 | 3170 | 1011 |
| 485 | 20240313 | 114000 | 3122355665 | 3175 | 3170 | 3175 | 3165 | 413 |
| 486 | 20240313 | 113900 | 3121046820 | 3170 | 3170 | 3170 | 3170 | 1 |
| 487 | 20240313 | 113800 | 3121043650 | 3180 | 3170 | 3180 | 3170 | 5600 |
| 488 | 20240313 | 113700 | 3103272570 | 3170 | 3165 | 3170 | 3165 | 305 |
| 489 | 20240313 | 113600 | 3102305745 | 3165 | 3155 | 3165 | 3155 | 272 |
| 490 | 20240313 | 113500 | 3101445025 | 3155 | 3155 | 3155 | 3155 | 1 |
| 491 | 20240313 | 113400 | 3101441870 | 3155 | 3165 | 3165 | 3155 | 1780 |
| 492 | 20240313 | 113300 | 3095823280 | 3165 | 3165 | 3165 | 3165 | 21 |
| 493 | 20240313 | 113200 | 3095756815 | 3165 | 3165 | 3165 | 3165 | 29 |
| 494 | 20240313 | 113100 | 3095665030 | 3165 | 3165 | 3165 | 3165 | 98 |
| 495 | 20240313 | 113000 | 3095354860 | 3170 | 3160 | 3170 | 3160 | 1050 |
| 496 | 20240313 | 112900 | 3092028165 | 3165 | 3165 | 3170 | 3165 | 800 |
| 497 | 20240313 | 112800 | 3089494665 | 3170 | 3165 | 3170 | 3165 | 627 |
| 498 | 20240313 | 112700 | 3087509865 | 3170 | 3160 | 3170 | 3160 | 587 |
| 499 | 20240313 | 112600 | 3085654075 | 3160 | 3150 | 3165 | 3150 | 1394 |
| 500 | 20240313 | 112500 | 3081244605 | 3160 | 3150 | 3160 | 3150 | 1380 |
| 501 | 20240313 | 112400 | 3076886615 | 3150 | 3150 | 3150 | 3150 | 858 |
| 502 | 20240313 | 112300 | 3074183915 | 3155 | 3130 | 3155 | 3125 | 15371 |
| 503 | 20240313 | 112200 | 3025831230 | 3135 | 3135 | 3135 | 3125 | 4002 |
| 504 | 20240313 | 112100 | 3013300755 | 3140 | 3145 | 3145 | 3140 | 2915 |
| 505 | 20240313 | 112000 | 3004147105 | 3145 | 3145 | 3150 | 3145 | 162 |
| 506 | 20240313 | 111900 | 3003637610 | 3145 | 3145 | 3145 | 3145 | 0 |
| 507 | 20240313 | 111800 | 3003637610 | 3145 | 3145 | 3145 | 3145 | 1892 |
| 508 | 20240313 | 111700 | 2997687270 | 3145 | 3150 | 3160 | 3145 | 751 |
| 509 | 20240313 | 111600 | 2995323810 | 3155 | 3155 | 3155 | 3140 | 4386 |
| 510 | 20240313 | 111500 | 2981517300 | 3165 | 3155 | 3165 | 3155 | 775 |
| 511 | 20240313 | 111400 | 2979067650 | 3165 | 3165 | 3165 | 3165 | 1 |
| 512 | 20240313 | 111300 | 2979064485 | 3155 | 3155 | 3155 | 3155 | 467 |
| 513 | 20240313 | 111200 | 2977591100 | 3155 | 3155 | 3155 | 3155 | 0 |
| 514 | 20240313 | 111100 | 2977591100 | 3155 | 3165 | 3165 | 3155 | 102 |
| 515 | 20240313 | 111000 | 2977269270 | 3155 | 3165 | 3165 | 3155 | 565 |
| 516 | 20240313 | 110900 | 2975486685 | 3150 | 3150 | 3160 | 3150 | 2231 |
| 517 | 20240313 | 110800 | 2968455795 | 3150 | 3155 | 3160 | 3150 | 2001 |
| 518 | 20240313 | 110700 | 2962139265 | 3150 | 3155 | 3155 | 3150 | 1701 |
| 519 | 20240313 | 110600 | 2956776295 | 3155 | 3160 | 3160 | 3155 | 1157 |
| 520 | 20240313 | 110500 | 2953125710 | 3160 | 3155 | 3160 | 3155 | 27 |
| 521 | 20240313 | 110400 | 2953040425 | 3155 | 3160 | 3160 | 3155 | 839 |
| 522 | 20240313 | 110300 | 2950389290 | 3150 | 3150 | 3160 | 3140 | 4341 |
| 523 | 20240313 | 110200 | 2936701895 | 3130 | 3175 | 3175 | 3075 | 63467 |
| 524 | 20240313 | 110100 | 2737522785 | 3170 | 3170 | 3170 | 3170 | 0 |
| 525 | 20240313 | 110000 | 2737522785 | 3170 | 3180 | 3185 | 3170 | 2001 |
| 526 | 20240313 | 105900 | 2731155110 | 3175 | 3175 | 3175 | 3175 | 881 |
| 527 | 20240313 | 105800 | 2728357935 | 3175 | 3170 | 3175 | 3170 | 591 |
| 528 | 20240313 | 105700 | 2726484215 | 3175 | 3175 | 3175 | 3175 | 2561 |
| 529 | 20240313 | 105600 | 2718353040 | 3175 | 3180 | 3180 | 3175 | 747 |
| 530 | 20240313 | 105500 | 2715981300 | 3185 | 3185 | 3185 | 3185 | 93 |
| 531 | 20240313 | 105400 | 2715685095 | 3185 | 3170 | 3185 | 3170 | 4142 |
| 532 | 20240313 | 105300 | 2702507400 | 3170 | 3170 | 3170 | 3170 | 5562 |
| 533 | 20240313 | 105200 | 2684875860 | 3175 | 3175 | 3175 | 3175 | 2194 |
| 534 | 20240313 | 105100 | 2677909910 | 3180 | 3180 | 3180 | 3175 | 2881 |
| 535 | 20240313 | 105000 | 2668756860 | 3180 | 3180 | 3180 | 3180 | 2135 |
| 536 | 20240313 | 104900 | 2661967560 | 3180 | 3180 | 3180 | 3180 | 3691 |
| 537 | 20240313 | 104800 | 2650230180 | 3185 | 3185 | 3185 | 3185 | 865 |
| 538 | 20240313 | 104700 | 2647475155 | 3185 | 3185 | 3185 | 3185 | 117 |
| 539 | 20240313 | 104600 | 2647102510 | 3185 | 3185 | 3185 | 3185 | 2636 |
| 540 | 20240313 | 104500 | 2638706850 | 3185 | 3190 | 3190 | 3180 | 1024 |
| 541 | 20240313 | 104400 | 2635447890 | 3180 | 3195 | 3195 | 3180 | 5446 |
| 542 | 20240313 | 104300 | 2618127410 | 3195 | 3190 | 3195 | 3190 | 615 |
| 543 | 20240313 | 104200 | 2616164870 | 3190 | 3195 | 3195 | 3190 | 742 |
| 544 | 20240313 | 104100 | 2613795930 | 3195 | 3195 | 3200 | 3190 | 2058 |
| 545 | 20240313 | 104000 | 2607214430 | 3195 | 3195 | 3195 | 3195 | 749 |
| 546 | 20240313 | 103900 | 2604821375 | 3200 | 3215 | 3215 | 3200 | 23867 |
| 547 | 20240313 | 103800 | 2528252140 | 3220 | 3215 | 3220 | 3210 | 1151 |
| 548 | 20240313 | 103700 | 2524551410 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 549 | 20240313 | 103600 | 2521336410 | 3215 | 3210 | 3215 | 3210 | 380 |
| 550 | 20240313 | 103500 | 2520115110 | 3210 | 3215 | 3215 | 3210 | 105 |
| 551 | 20240313 | 103400 | 2519778040 | 3215 | 3210 | 3215 | 3210 | 450 |
| 552 | 20240313 | 103300 | 2518333350 | 3215 | 3200 | 3215 | 3195 | 20232 |
| 553 | 20240313 | 103200 | 2453569245 | 3195 | 3185 | 3200 | 3180 | 1563 |
| 554 | 20240313 | 103100 | 2448583490 | 3180 | 3205 | 3210 | 3180 | 12780 |
| 555 | 20240313 | 103000 | 2407852590 | 3205 | 3210 | 3210 | 3205 | 856 |
| 556 | 20240313 | 102900 | 2405106560 | 3215 | 3215 | 3220 | 3210 | 1210 |
| 557 | 20240313 | 102800 | 2401215485 | 3220 | 3215 | 3220 | 3210 | 2756 |
| 558 | 20240313 | 102700 | 2392353790 | 3225 | 3220 | 3225 | 3215 | 1142 |
| 559 | 20240313 | 102600 | 2388675195 | 3240 | 3230 | 3245 | 3220 | 5313 |
| 560 | 20240313 | 102500 | 2371531445 | 3230 | 3250 | 3250 | 3230 | 3891 |
| 561 | 20240313 | 102400 | 2358926610 | 3250 | 3235 | 3255 | 3225 | 6101 |
| 562 | 20240313 | 102300 | 2339107815 | 3230 | 3250 | 3255 | 3230 | 34644 |
| 563 | 20240313 | 102200 | 2226799115 | 3250 | 3250 | 3255 | 3250 | 31216 |
| 564 | 20240313 | 102100 | 2125334965 | 3250 | 3250 | 3250 | 3245 | 1554 |
| 565 | 20240313 | 102000 | 2120288070 | 3245 | 3245 | 3245 | 3240 | 9743 |
| 566 | 20240313 | 101900 | 2088687790 | 3245 | 3240 | 3245 | 3240 | 4970 |
| 567 | 20240313 | 101800 | 2072560620 | 3240 | 3245 | 3245 | 3240 | 4811 |
| 568 | 20240313 | 101700 | 2056951500 | 3240 | 3230 | 3240 | 3225 | 6344 |
| 569 | 20240313 | 101600 | 2036405780 | 3230 | 3240 | 3240 | 3230 | 5419 |
| 570 | 20240313 | 101500 | 2018863200 | 3240 | 3195 | 3240 | 3195 | 76535 |
| 571 | 20240313 | 101400 | 1773136150 | 3190 | 3190 | 3195 | 3190 | 1003 |
| 572 | 20240313 | 101300 | 1769936575 | 3190 | 3190 | 3190 | 3190 | 489 |
| 573 | 20240313 | 101200 | 1768376665 | 3190 | 3195 | 3195 | 3190 | 189 |
| 574 | 20240313 | 101100 | 1767773115 | 3195 | 3190 | 3195 | 3190 | 31 |
| 575 | 20240313 | 101000 | 1767674120 | 3190 | 3185 | 3190 | 3185 | 687 |
| 576 | 20240313 | 100900 | 1765484260 | 3190 | 3190 | 3190 | 3185 | 1494 |
| 577 | 20240313 | 100800 | 1760718745 | 3185 | 3185 | 3190 | 3185 | 790 |
| 578 | 20240313 | 100700 | 1758202540 | 3190 | 3190 | 3190 | 3190 | 392 |
| 579 | 20240313 | 100600 | 1756952060 | 3190 | 3195 | 3195 | 3190 | 10494 |
| 580 | 20240313 | 100500 | 1723474885 | 3195 | 3200 | 3200 | 3195 | 3519 |
| 581 | 20240313 | 100400 | 1712230175 | 3200 | 3195 | 3200 | 3195 | 812 |
| 582 | 20240313 | 100300 | 1709633270 | 3195 | 3200 | 3200 | 3195 | 2012 |
| 583 | 20240313 | 100200 | 1703195465 | 3200 | 3200 | 3200 | 3195 | 6445 |
| 584 | 20240313 | 100100 | 1682603125 | 3195 | 3195 | 3200 | 3195 | 4017 |
| 585 | 20240313 | 100000 | 1669768805 | 3200 | 3200 | 3205 | 3200 | 3027 |
| 586 | 20240313 | 095900 | 1660082400 | 3200 | 3200 | 3200 | 3200 | 3280 |
| 587 | 20240313 | 095800 | 1649586400 | 3200 | 3215 | 3215 | 3200 | 1417 |
| 588 | 20240313 | 095700 | 1645032480 | 3215 | 3200 | 3215 | 3200 | 12930 |
| 589 | 20240313 | 095600 | 1603555705 | 3195 | 3195 | 3195 | 3195 | 8805 |
| 590 | 20240313 | 095500 | 1575423730 | 3195 | 3190 | 3195 | 3180 | 16183 |
| 591 | 20240313 | 095400 | 1523888475 | 3190 | 3190 | 3190 | 3185 | 3663 |
| 592 | 20240313 | 095300 | 1512203515 | 3190 | 3195 | 3195 | 3185 | 737 |
| 593 | 20240313 | 095200 | 1509852720 | 3185 | 3175 | 3200 | 3175 | 5952 |
| 594 | 20240313 | 095100 | 1490878250 | 3175 | 3165 | 3180 | 3165 | 5832 |
| 595 | 20240313 | 095000 | 1472402630 | 3170 | 3175 | 3175 | 3170 | 3677 |
| 596 | 20240313 | 094900 | 1460740260 | 3175 | 3175 | 3190 | 3170 | 9934 |
| 597 | 20240313 | 094800 | 1429197260 | 3175 | 3180 | 3190 | 3175 | 4303 |
| 598 | 20240313 | 094700 | 1415497600 | 3180 | 3200 | 3200 | 3175 | 45771 |
| 599 | 20240313 | 094600 | 1269270850 | 3205 | 3210 | 3215 | 3205 | 12374 |
| 600 | 20240313 | 094500 | 1229580740 | 3210 | 3215 | 3215 | 3210 | 1353 |
| 601 | 20240313 | 094400 | 1225234195 | 3210 | 3210 | 3215 | 3205 | 6663 |
| 602 | 20240313 | 094300 | 1203849125 | 3205 | 3210 | 3210 | 3205 | 1357 |
| 603 | 20240313 | 094200 | 1199499405 | 3205 | 3210 | 3215 | 3205 | 4668 |
| 604 | 20240313 | 094100 | 1184509825 | 3215 | 3215 | 3215 | 3205 | 1532 |
| 605 | 20240313 | 094000 | 1179588710 | 3215 | 3195 | 3215 | 3195 | 25173 |
| 606 | 20240313 | 093900 | 1098972280 | 3195 | 3200 | 3200 | 3195 | 1076 |
| 607 | 20240313 | 093800 | 1095534205 | 3195 | 3195 | 3200 | 3195 | 1809 |
| 608 | 20240313 | 093700 | 1089754145 | 3195 | 3185 | 3200 | 3185 | 7446 |
| 609 | 20240313 | 093600 | 1065975095 | 3190 | 3180 | 3195 | 3180 | 4005 |
| 610 | 20240313 | 093500 | 1053211745 | 3180 | 3195 | 3195 | 3180 | 4906 |
| 611 | 20240313 | 093400 | 1037586650 | 3195 | 3200 | 3205 | 3185 | 16892 |
| 612 | 20240313 | 093300 | 983625345 | 3205 | 3205 | 3205 | 3200 | 14668 |
| 613 | 20240313 | 093200 | 936660465 | 3205 | 3200 | 3205 | 3200 | 3726 |
| 614 | 20240313 | 093100 | 924726030 | 3200 | 3200 | 3205 | 3190 | 13927 |
| 615 | 20240313 | 093000 | 880192910 | 3200 | 3185 | 3200 | 3180 | 33439 |
| 616 | 20240313 | 092900 | 773365200 | 3190 | 3185 | 3190 | 3185 | 3301 |
| 617 | 20240313 | 092800 | 762838870 | 3190 | 3170 | 3190 | 3170 | 7355 |
| 618 | 20240313 | 092700 | 739441775 | 3160 | 3150 | 3180 | 3150 | 16168 |
| 619 | 20240313 | 092600 | 688305650 | 3150 | 3150 | 3150 | 3140 | 2231 |
| 620 | 20240313 | 092500 | 681289105 | 3160 | 3145 | 3160 | 3140 | 11469 |
| 621 | 20240313 | 092400 | 645125565 | 3145 | 3155 | 3155 | 3145 | 14322 |
| 622 | 20240313 | 092300 | 600037270 | 3155 | 3140 | 3155 | 3140 | 23644 |
| 623 | 20240313 | 092200 | 525612660 | 3140 | 3135 | 3145 | 3135 | 7534 |
| 624 | 20240313 | 092100 | 501938410 | 3135 | 3125 | 3140 | 3125 | 5729 |
| 625 | 20240313 | 092000 | 483973760 | 3130 | 3130 | 3135 | 3130 | 1506 |
| 626 | 20240313 | 091900 | 479257085 | 3130 | 3110 | 3135 | 3110 | 9196 |
| 627 | 20240313 | 091800 | 450566920 | 3110 | 3105 | 3115 | 3100 | 3280 |
| 628 | 20240313 | 091700 | 440389870 | 3105 | 3110 | 3110 | 3105 | 794 |
| 629 | 20240313 | 091600 | 437924170 | 3105 | 3110 | 3115 | 3105 | 1098 |
| 630 | 20240313 | 091500 | 434513810 | 3105 | 3115 | 3115 | 3100 | 5458 |
| 631 | 20240313 | 091400 | 417550000 | 3120 | 3135 | 3135 | 3120 | 17289 |
| 632 | 20240313 | 091300 | 363464885 | 3135 | 3135 | 3135 | 3130 | 12806 |
| 633 | 20240313 | 091200 | 323378515 | 3130 | 3115 | 3145 | 3115 | 8455 |
| 634 | 20240313 | 091100 | 296906985 | 3120 | 3115 | 3120 | 3115 | 2872 |
| 635 | 20240313 | 091000 | 287946395 | 3115 | 3110 | 3115 | 3110 | 7658 |
| 636 | 20240313 | 090900 | 264116470 | 3110 | 3125 | 3130 | 3105 | 6224 |
| 637 | 20240313 | 090800 | 244713625 | 3125 | 3110 | 3125 | 3105 | 6442 |
| 638 | 20240313 | 090700 | 224659775 | 3115 | 3075 | 3115 | 3075 | 8127 |
| 639 | 20240313 | 090600 | 199425845 | 3075 | 3070 | 3100 | 3070 | 4159 |
| 640 | 20240313 | 090500 | 186634940 | 3075 | 3095 | 3100 | 3070 | 8311 |
| 641 | 20240313 | 090400 | 161046245 | 3100 | 3100 | 3115 | 3095 | 15373 |
| 642 | 20240313 | 090300 | 113298000 | 3095 | 3080 | 3095 | 3060 | 8752 |
| 643 | 20240313 | 090200 | 86295660 | 3080 | 3090 | 3120 | 3050 | 13934 |
| 644 | 20240313 | 090100 | 43240460 | 3095 | 3020 | 3100 | 3020 | 8575 |
| 645 | 20240313 | 090000 | 17002265 | 3010 | 3050 | 3050 | 3010 | 5593 |